| 600727鲁北化工 今日实时资金流向 |
| 15:00 |
-2421.83 |
-203.66 |
153.85 |
| 14:59 |
-2204.69 |
-201.81 |
117.89 |
| 14:58 |
-2204.69 |
-201.81 |
117.89 |
| 14:57 |
-2204.69 |
-201.81 |
117.89 |
| 14:56 |
-2120.39 |
-164.24 |
139.97 |
| 14:55 |
-2120.39 |
-192.77 |
129.60 |
| 14:54 |
-2120.39 |
-284.71 |
127.46 |
| 14:53 |
-2088.15 |
-299.91 |
131.85 |
| 14:52 |
-1984.37 |
-231.17 |
156.69 |
| 14:51 |
-1935.95 |
-274.97 |
140.66 |
| 14:50 |
-1935.95 |
-265.45 |
137.74 |
| 14:49 |
-1935.95 |
-255.45 |
160.40 |
| 14:48 |
-1935.95 |
-255.45 |
175.65 |
| 14:47 |
-1897.70 |
-237.22 |
183.88 |
| 14:46 |
-1897.70 |
-244.48 |
171.13 |
| 14:45 |
-1897.70 |
-200.85 |
155.70 |
| 14:44 |
-1897.70 |
-248.89 |
132.86 |
| 14:43 |
-1897.70 |
-292.25 |
118.98 |
| 14:42 |
-1897.70 |
-299.18 |
125.39 |
| 14:41 |
-1494.83 |
-291.95 |
138.58 |
| 14:40 |
-1494.83 |
-206.09 |
206.83 |
| 14:39 |
-1494.83 |
-195.70 |
212.31 |
| 14:38 |
-1494.83 |
-173.99 |
216.09 |
| 14:37 |
-1494.83 |
-140.43 |
225.84 |
| 14:36 |
-1494.83 |
-135.28 |
230.59 |
| 14:35 |
-1494.83 |
-143.36 |
215.23 |
| 14:34 |
-1494.83 |
-156.45 |
211.26 |
| 14:33 |
-1494.83 |
-156.45 |
216.73 |
| 14:32 |
-1527.92 |
-192.85 |
231.17 |
| 14:31 |
-1527.00 |
-180.84 |
253.72 |
| 14:30 |
-1477.45 |
-66.31 |
378.54 |
| 14:29 |
-1477.45 |
10.27 |
423.15 |
| 14:28 |
-1477.45 |
45.85 |
450.89 |
| 14:27 |
-1477.45 |
39.71 |
434.73 |
| 14:26 |
-1412.57 |
33.63 |
492.66 |
| 14:25 |
-1412.57 |
33.63 |
494.02 |
| 14:24 |
-1412.57 |
20.29 |
500.72 |
| 14:23 |
-1172.91 |
144.06 |
641.13 |
| 14:22 |
-1172.91 |
152.53 |
644.60 |
| 14:21 |
-1172.91 |
143.38 |
627.70 |
| 14:20 |
-1212.88 |
155.67 |
611.68 |
| 14:19 |
-1212.88 |
153.72 |
630.26 |
| 14:18 |
-1181.08 |
158.74 |
645.39 |
| 14:17 |
-1181.08 |
149.82 |
657.36 |
| 14:16 |
-1150.26 |
161.07 |
661.15 |
| 14:15 |
-1150.26 |
93.97 |
648.36 |
| 14:14 |
-1150.26 |
61.20 |
640.59 |
| 14:13 |
-1150.26 |
67.14 |
652.71 |
| 14:12 |
-1150.26 |
93.87 |
638.08 |
| 14:11 |
-1150.26 |
89.24 |
618.61 |
| 14:10 |
-1150.26 |
54.82 |
577.39 |
| 14:09 |
-1246.33 |
31.39 |
565.83 |
| 14:08 |
-1246.33 |
50.36 |
576.80 |
| 14:07 |
-1246.33 |
61.57 |
584.13 |
| 14:06 |
-1246.33 |
108.78 |
600.91 |
| 14:05 |
-1280.31 |
112.90 |
606.80 |
| 14:04 |
-1115.39 |
328.73 |
816.65 |
| 14:03 |
-1115.39 |
328.73 |
814.77 |
| 14:02 |
-1115.39 |
312.14 |
788.31 |
| 14:01 |
-1049.14 |
377.01 |
869.04 |
| 14:00 |
-1008.69 |
382.03 |
879.71 |
| 13:59 |
-1008.69 |
387.36 |
902.36 |
| 13:58 |
-1008.69 |
459.45 |
903.16 |
| 13:57 |
-1008.69 |
496.78 |
933.13 |
| 13:56 |
-1008.69 |
504.48 |
951.59 |
| 13:55 |
-915.02 |
562.81 |
979.93 |
| 13:54 |
-915.02 |
558.81 |
974.73 |
| 13:53 |
-915.02 |
558.81 |
965.14 |
| 13:52 |
-915.02 |
548.82 |
961.88 |
| 13:51 |
-915.02 |
532.58 |
965.77 |
| 13:50 |
-915.02 |
532.58 |
967.71 |
| 13:49 |
-915.02 |
531.36 |
964.31 |
| 13:48 |
-915.02 |
541.17 |
957.74 |
| 13:47 |
-915.02 |
533.47 |
939.90 |
| 13:46 |
-915.02 |
470.29 |
912.97 |
| 13:45 |
-915.02 |
470.29 |
902.02 |
| 13:44 |
-915.02 |
468.01 |
899.74 |
| 13:43 |
-945.43 |
479.35 |
886.20 |
| 13:42 |
-945.43 |
487.45 |
887.57 |
| 13:41 |
-945.43 |
459.34 |
856.30 |
| 13:40 |
-945.43 |
451.24 |
838.56 |
| 13:39 |
-945.43 |
458.19 |
823.97 |
| 13:38 |
-945.43 |
423.02 |
819.18 |
| 13:37 |
-945.43 |
433.95 |
815.29 |
| 13:36 |
-945.43 |
484.66 |
861.13 |
| 13:35 |
-945.43 |
501.02 |
863.72 |
| 13:34 |
-945.43 |
501.02 |
865.89 |
| 13:33 |
-945.43 |
506.10 |
881.71 |
| 13:32 |
-945.43 |
504.78 |
860.62 |
| 13:31 |
-945.43 |
498.29 |
859.48 |
| 13:30 |
-945.43 |
469.05 |
842.95 |
| 13:29 |
-868.48 |
579.45 |
850.95 |
| 13:28 |
-868.48 |
579.45 |
838.62 |
| 13:27 |
-868.48 |
576.43 |
855.70 |
| 13:26 |
-868.48 |
576.43 |
865.42 |
| 13:25 |
-868.48 |
596.38 |
867.20 |
| 13:24 |
-868.48 |
590.70 |
875.55 |
| 13:23 |
-868.48 |
597.18 |
880.09 |
| 13:22 |
-868.48 |
551.28 |
876.61 |
| 13:21 |
-868.48 |
558.31 |
865.49 |
| 13:20 |
-868.48 |
494.81 |
881.23 |
| 13:19 |
-868.48 |
494.81 |
865.73 |
| 13:18 |
-868.48 |
489.02 |
848.70 |
| 13:17 |
-868.48 |
476.54 |
800.01 |
| 13:16 |
-778.68 |
469.41 |
807.53 |
| 13:15 |
-778.68 |
563.45 |
850.53 |
| 13:14 |
-778.68 |
608.00 |
862.10 |
| 13:13 |
-744.42 |
613.91 |
861.76 |
| 13:12 |
-744.42 |
613.91 |
845.05 |
| 13:11 |
-693.41 |
643.96 |
829.02 |
| 13:10 |
-650.86 |
639.89 |
827.56 |
| 13:09 |
-620.29 |
647.44 |
825.84 |
| 13:08 |
-570.27 |
608.00 |
825.75 |
| 13:07 |
-570.27 |
611.74 |
828.27 |
| 13:06 |
-570.27 |
624.33 |
814.03 |
| 13:05 |
-532.71 |
577.95 |
709.59 |
| 13:04 |
-532.71 |
601.22 |
707.79 |
| 13:03 |
-532.71 |
576.40 |
701.44 |
| 13:02 |
-532.71 |
583.14 |
693.39 |
| 13:01 |
-501.82 |
612.25 |
719.24 |
| 11:30 |
-532.18 |
621.52 |
710.11 |
| 11:29 |
-532.18 |
636.66 |
735.26 |
| 11:28 |
-532.18 |
653.02 |
750.64 |
| 11:27 |
-532.18 |
653.02 |
752.84 |
| 11:26 |
-532.18 |
666.86 |
751.20 |
| 11:25 |
-498.48 |
711.79 |
765.35 |
| 11:24 |
-498.48 |
716.84 |
766.08 |
| 11:23 |
-498.48 |
716.84 |
762.65 |
| 11:22 |
-498.48 |
715.94 |
755.56 |
| 11:21 |
-544.77 |
687.74 |
753.52 |
| 11:20 |
-544.77 |
758.98 |
827.92 |
| 11:19 |
-544.77 |
773.32 |
834.84 |
| 11:18 |
-544.77 |
788.80 |
836.38 |
| 11:17 |
-544.77 |
771.17 |
837.19 |
| 11:16 |
-544.77 |
749.95 |
827.72 |
| 11:15 |
-544.77 |
740.24 |
808.95 |
| 11:14 |
-544.77 |
723.92 |
795.64 |
| 11:13 |
-544.77 |
727.24 |
797.91 |
| 11:12 |
-544.77 |
795.22 |
847.60 |
| 11:11 |
-544.77 |
803.29 |
855.27 |
| 11:10 |
-544.77 |
830.14 |
871.02 |
| 11:09 |
-544.77 |
830.14 |
856.30 |
| 11:08 |
-544.77 |
830.14 |
858.34 |
| 11:07 |
-544.77 |
785.01 |
859.56 |
| 11:06 |
-544.77 |
785.74 |
847.21 |
| 11:05 |
-544.77 |
836.72 |
866.41 |
| 11:04 |
-544.77 |
828.77 |
875.88 |
| 11:03 |
-486.21 |
851.76 |
895.26 |
| 11:02 |
-486.21 |
863.60 |
889.19 |
| 11:01 |
-486.21 |
855.41 |
862.41 |
| 11:00 |
-486.21 |
830.76 |
853.81 |
| 10:59 |
-486.21 |
804.99 |
855.19 |
| 10:58 |
-486.21 |
762.53 |
834.33 |
| 10:57 |
-486.21 |
788.68 |
835.05 |
| 10:56 |
-486.21 |
782.44 |
831.28 |
| 10:55 |
-524.16 |
809.43 |
849.76 |
| 10:54 |
-524.16 |
840.84 |
905.62 |
| 10:53 |
-524.16 |
835.11 |
877.36 |
| 10:52 |
-554.38 |
813.00 |
867.78 |
| 10:51 |
-554.38 |
794.24 |
884.31 |
| 10:50 |
-554.38 |
772.08 |
901.09 |
| 10:49 |
-612.11 |
737.05 |
884.35 |
| 10:48 |
-862.34 |
561.31 |
838.45 |
| 10:47 |
-812.58 |
626.33 |
870.30 |
| 10:46 |
-844.08 |
645.72 |
883.30 |
| 10:45 |
-883.37 |
642.12 |
898.50 |
| 10:44 |
-883.37 |
636.80 |
885.46 |
| 10:43 |
-883.37 |
618.30 |
893.63 |
| 10:42 |
-883.37 |
602.18 |
864.92 |
| 10:41 |
-883.37 |
553.84 |
858.45 |
| 10:40 |
-883.37 |
521.28 |
846.74 |
| 10:39 |
-883.37 |
483.25 |
808.31 |
| 10:38 |
-883.37 |
431.78 |
791.31 |
| 10:37 |
-883.37 |
431.78 |
789.67 |
| 10:36 |
-883.37 |
431.77 |
808.59 |
| 10:35 |
-883.37 |
401.79 |
798.13 |
| 10:34 |
-883.37 |
390.58 |
805.97 |
| 10:33 |
-883.37 |
459.61 |
855.88 |
| 10:32 |
-883.37 |
439.47 |
844.43 |
| 10:31 |
-883.37 |
397.35 |
823.48 |
| 10:30 |
-846.81 |
425.08 |
844.63 |
| 10:29 |
-701.90 |
444.18 |
852.96 |
| 10:28 |
-701.90 |
444.57 |
851.79 |
| 10:27 |
-758.51 |
459.28 |
865.68 |
| 10:26 |
-758.51 |
434.19 |
875.39 |
| 10:25 |
-697.40 |
466.61 |
850.45 |
| 10:24 |
-697.40 |
465.78 |
837.76 |
| 10:23 |
-697.40 |
404.27 |
830.06 |
| 10:22 |
-762.59 |
406.14 |
812.62 |
| 10:21 |
-681.63 |
499.62 |
825.67 |
| 10:20 |
-644.17 |
586.11 |
883.70 |
| 10:19 |
-644.17 |
576.00 |
839.38 |
| 10:18 |
-644.17 |
570.65 |
794.26 |
| 10:17 |
-686.56 |
473.08 |
683.61 |
| 10:16 |
-854.06 |
318.87 |
590.12 |
| 10:15 |
-776.05 |
327.51 |
581.13 |
| 10:14 |
-776.05 |
304.61 |
574.74 |
| 10:13 |
-725.89 |
320.25 |
581.08 |
| 10:12 |
-693.41 |
293.07 |
599.44 |
| 10:11 |
-693.41 |
203.84 |
565.12 |
| 10:10 |
-693.41 |
181.18 |
527.30 |
| 10:09 |
-652.81 |
150.91 |
516.26 |
| 10:08 |
-652.81 |
118.73 |
484.53 |
| 10:07 |
-694.00 |
129.30 |
427.06 |
| 10:06 |
-694.00 |
106.21 |
401.82 |
| 10:05 |
-771.86 |
72.87 |
369.87 |
| 10:04 |
-771.86 |
66.88 |
316.49 |
| 10:03 |
-819.85 |
-78.65 |
160.59 |
| 10:02 |
-819.85 |
-67.94 |
101.48 |
| 10:01 |
-819.85 |
-133.29 |
32.08 |
| 10:00 |
-908.09 |
-172.82 |
-14.83 |
| 09:59 |
-908.09 |
-190.06 |
-4.75 |
| 09:58 |
-908.09 |
-134.71 |
31.93 |
| 09:57 |
-751.64 |
-55.45 |
47.85 |
| 09:56 |
-751.64 |
-77.50 |
26.95 |
| 09:55 |
-784.04 |
-92.24 |
6.51 |
| 09:54 |
-784.04 |
-85.15 |
-25.10 |
| 09:53 |
-784.04 |
-86.86 |
-25.36 |
| 09:52 |
-784.04 |
-134.24 |
-25.28 |
| 09:51 |
-784.04 |
-116.04 |
6.50 |
| 09:50 |
-784.04 |
-65.96 |
54.70 |
| 09:49 |
-374.85 |
-54.71 |
105.53 |
| 09:48 |
-374.85 |
-23.01 |
116.55 |
| 09:47 |
-374.08 |
-9.55 |
76.42 |
| 09:46 |
-374.08 |
-8.12 |
94.33 |
| 09:45 |
-320.04 |
26.55 |
99.35 |
| 09:44 |
-93.18 |
2.86 |
119.12 |
| 09:43 |
-60.21 |
87.15 |
172.47 |
| 09:42 |
-60.21 |
87.70 |
160.50 |
| 09:41 |
-60.21 |
75.36 |
132.93 |
| 09:40 |
-102.68 |
57.71 |
136.29 |
| 09:39 |
-102.68 |
116.83 |
163.55 |
| 09:38 |
15.19 |
188.66 |
175.92 |
| 09:37 |
15.19 |
184.48 |
171.41 |
| 09:36 |
-53.14 |
190.74 |
156.09 |
| 09:35 |
-0.10 |
216.93 |
104.29 |
| 09:34 |
50.33 |
191.47 |
69.01 |
| 09:33 |
33.39 |
186.70 |
33.83 |
| 09:32 |
189.91 |
-48.27 |
4.23 |
| 09:31 |
154.82 |
-67.92 |
-79.82 |
| 09:30 |
89.10 |
121.71 |
7.97 |
|
| 大单资金：-2421.83万元 |
成交额占比：-7.32% |
| 中单资金：-203.66万元 |
成交额占比：-0.62% |
| 小单资金：153.85万元 |
成交额占比：0.47% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
8.06 |
-0.25% |
-2471.64 |
-10579.57 |
-2421.83 |
-7.32% |
-203.66 |
-0.62% |
153.85 |
0.47% |
| 20250731 |
8.08 |
-2.77% |
-10309.11 |
-8603.33 |
-5341.45 |
-9.92% |
-2313.11 |
-4.30% |
-2654.55 |
-4.93% |
| 20250730 |
8.31 |
5.73% |
-12961.98 |
-2442.15 |
-340.26 |
-0.43% |
-6796.79 |
-8.58% |
-5824.93 |
-7.35% |
| 20250729 |
7.86 |
-1.13% |
-3776.60 |
-4068.59 |
-1837.33 |
-13.81% |
-1501.04 |
-11.28% |
-438.23 |
-3.29% |
| 20250728 |
7.95 |
-0.25% |
-1175.94 |
-1638.19 |
-638.70 |
-6.06% |
-380.13 |
-3.61% |
-157.11 |
-1.49% |
| 20250725 |
7.97 |
-0.38% |
-2421.17 |
1701.14 |
-445.59 |
-2.79% |
-1827.16 |
-11.43% |
-148.42 |
-0.93% |
| 20250724 |
8.00 |
1.39% |
779.29 |
3340.35 |
819.73 |
5.80% |
-145.42 |
-1.03% |
104.98 |
0.74% |
| 20250723 |
7.89 |
-1.74% |
-3348.84 |
1691.96 |
-1966.70 |
-11.96% |
-1089.59 |
-6.63% |
-292.55 |
-1.78% |
| 20250722 |
8.03 |
0.88% |
940.36 |
2414.76 |
593.07 |
2.70% |
-168.63 |
-0.77% |
515.92 |
2.35% |
| 20250721 |
7.96 |
2.18% |
4366.62 |
378.32 |
2700.63 |
12.69% |
355.97 |
1.67% |
1310.02 |
6.16% |
| 20250718 |
7.79 |
0.91% |
3308.09 |
-970.70 |
1193.62 |
10.16% |
1227.43 |
10.45% |
887.04 |
7.55% |
| 20250717 |
7.72 |
0.39% |
-1608.23 |
-2514.70 |
-828.66 |
-12.76% |
-463.56 |
-7.14% |
-316.01 |
-4.87% |
| 20250716 |
7.69 |
-0.52% |
-2608.89 |
-2032.50 |
-1243.90 |
-13.70% |
-863.83 |
-9.51% |
-501.16 |
-5.52% |
| 20250715 |
7.73 |
-1.65% |
-4067.14 |
-3050.37 |
-1443.37 |
-8.73% |
-1173.95 |
-7.10% |
-1449.82 |
-8.77% |
| 20250714 |
7.86 |
1.16% |
4585.81 |
-1390.25 |
1351.61 |
8.26% |
1496.47 |
9.15% |
1737.73 |
10.63% |
| 20250711 |
7.77 |
0.39% |
-893.30 |
-3388.58 |
-350.38 |
-2.56% |
-422.95 |
-3.09% |
-119.97 |
-0.88% |
| 20250710 |
7.74 |
0.13% |
-842.41 |
-3206.37 |
-346.46 |
-3.88% |
-260.30 |
-2.92% |
-235.65 |
-2.64% |
| 20250709 |
7.73 |
-0.90% |
-3226.86 |
-4408.82 |
-2261.77 |
-18.74% |
-735.14 |
-6.09% |
-229.95 |
-1.91% |
| 20250708 |
7.80 |
0.78% |
-126.61 |
-2350.06 |
216.75 |
2.12% |
-282.64 |
-2.77% |
-60.72 |
-0.59% |
| 20250707 |
7.74 |
-0.39% |
-1464.07 |
-397.38 |
-646.72 |
-9.49% |
-729.47 |
-10.71% |
-87.88 |
-1.29% |
| 20250704 |
7.77 |
-0.51% |
-1363.59 |
-1111.44 |
-168.17 |
-1.55% |
-471.34 |
-4.35% |
-724.08 |
-6.69% |
| 20250703 |
7.81 |
-0.51% |
-2313.58 |
-1117.26 |
-1548.91 |
-14.82% |
-663.92 |
-6.35% |
-100.75 |
-0.96% |
| 20250702 |
7.85 |
-0.25% |
-1415.78 |
601.68 |
-203.01 |
-1.53% |
-852.87 |
-6.45% |
-359.90 |
-2.72% |
| 20250701 |
7.87 |
1.68% |
3612.85 |
-954.67 |
2169.43 |
11.91% |
849.87 |
4.67% |
593.55 |
3.26% |
| 20250630 |
7.74 |
-0.13% |
-1660.77 |
-4052.42 |
-1360.78 |
-13.09% |
-122.33 |
-1.18% |
-177.66 |
-1.71% |
| 20250627 |
7.75 |
0.52% |
-607.52 |
-2350.43 |
-173.99 |
-1.33% |
-153.13 |
-1.17% |
-280.40 |
-2.14% |
| 20250626 |
7.71 |
0.13% |
-954.69 |
-1146.58 |
170.03 |
1.06% |
-414.21 |
-2.59% |
-710.51 |
-4.45% |
| 20250625 |
7.70 |
0.26% |
-2793.57 |
-3119.29 |
-1759.36 |
-11.75% |
-675.63 |
-4.51% |
-358.58 |
-2.39% |
| 20250624 |
7.68 |
-0.65% |
-3117.41 |
-3425.57 |
-928.32 |
-5.33% |
-1169.24 |
-6.72% |
-1019.85 |
-5.86% |
| 20250623 |
7.73 |
1.71% |
1008.59 |
115.24 |
341.21 |
2.22% |
301.19 |
1.96% |
366.19 |
2.38% |
600727鲁北化工 大单资金流向：成交单大于等于6万股或者30万元以上。
600727鲁北化工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600727鲁北化工 小单资金流向：成交单小于1万股或5万元。
如何看鲁北化工[600727]资金流向的流入和流出呢？什么是鲁北化工[600727]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鲁北化工[600727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鲁北化工[600727]资金流向的计算方法不同，所以数据会有不一致的情况。
|
