| 600727鲁北化工 今日实时资金流向 |
| 15:00 |
-168.17 |
-471.34 |
0.00 |
| 14:59 |
-168.17 |
-488.98 |
0.00 |
| 14:58 |
-168.17 |
-488.98 |
0.00 |
| 14:57 |
-168.17 |
-488.98 |
0.00 |
| 14:56 |
-168.17 |
-495.04 |
0.00 |
| 14:55 |
-219.81 |
-493.43 |
0.00 |
| 14:54 |
-219.81 |
-478.73 |
0.00 |
| 14:53 |
-219.81 |
-449.48 |
0.00 |
| 14:52 |
-219.81 |
-449.09 |
0.00 |
| 14:51 |
-297.10 |
-449.09 |
0.00 |
| 14:50 |
21.68 |
-426.33 |
0.00 |
| 14:49 |
21.68 |
-411.98 |
0.00 |
| 14:48 |
21.68 |
-405.93 |
0.00 |
| 14:47 |
21.68 |
-405.93 |
0.00 |
| 14:46 |
21.68 |
-392.97 |
0.00 |
| 14:45 |
21.68 |
-387.46 |
0.00 |
| 14:44 |
60.48 |
-375.20 |
0.00 |
| 14:43 |
60.48 |
-393.07 |
0.00 |
| 14:42 |
60.48 |
-391.70 |
0.00 |
| 14:41 |
60.48 |
-335.13 |
0.00 |
| 14:40 |
60.48 |
-325.65 |
0.00 |
| 14:39 |
114.25 |
-302.42 |
0.00 |
| 14:38 |
114.25 |
-302.42 |
0.00 |
| 14:37 |
114.25 |
-307.48 |
0.00 |
| 14:36 |
114.25 |
-307.48 |
0.00 |
| 14:35 |
206.95 |
-293.33 |
0.00 |
| 14:34 |
206.95 |
-293.33 |
0.00 |
| 14:33 |
206.95 |
-293.33 |
0.00 |
| 14:32 |
206.95 |
-293.33 |
0.00 |
| 14:31 |
206.95 |
-293.33 |
0.00 |
| 14:30 |
206.95 |
-313.33 |
0.00 |
| 14:29 |
136.07 |
-313.33 |
0.00 |
| 14:28 |
136.07 |
-328.90 |
0.00 |
| 14:27 |
166.37 |
-321.98 |
0.00 |
| 14:26 |
166.37 |
-340.36 |
0.00 |
| 14:25 |
166.37 |
-309.27 |
0.00 |
| 14:24 |
166.37 |
-298.31 |
0.00 |
| 14:23 |
166.37 |
-298.31 |
0.00 |
| 14:22 |
211.58 |
-273.10 |
0.00 |
| 14:21 |
211.58 |
-280.89 |
0.00 |
| 14:20 |
211.58 |
-265.33 |
0.00 |
| 14:19 |
211.58 |
-285.74 |
0.00 |
| 14:18 |
211.58 |
-280.37 |
0.00 |
| 14:17 |
211.58 |
-286.84 |
0.00 |
| 14:16 |
211.58 |
-286.84 |
0.00 |
| 14:15 |
211.58 |
-265.67 |
0.00 |
| 14:14 |
211.58 |
-248.79 |
0.00 |
| 14:13 |
271.09 |
-249.65 |
0.00 |
| 14:12 |
271.09 |
-233.62 |
0.00 |
| 14:11 |
271.09 |
-215.80 |
0.00 |
| 14:10 |
330.61 |
-208.03 |
0.00 |
| 14:09 |
330.61 |
-217.47 |
0.00 |
| 14:08 |
330.61 |
-185.00 |
0.00 |
| 14:07 |
330.61 |
-185.00 |
0.00 |
| 14:06 |
330.61 |
-177.21 |
0.00 |
| 14:05 |
330.61 |
-151.58 |
0.00 |
| 14:04 |
330.61 |
-141.53 |
0.00 |
| 14:03 |
330.61 |
-135.30 |
0.00 |
| 14:02 |
330.61 |
-57.53 |
0.00 |
| 14:01 |
330.61 |
-26.33 |
0.00 |
| 14:00 |
330.61 |
-26.33 |
0.00 |
| 13:59 |
330.61 |
-28.37 |
0.00 |
| 13:58 |
330.61 |
-28.37 |
0.00 |
| 13:57 |
330.61 |
-28.37 |
0.00 |
| 13:56 |
330.61 |
-28.37 |
0.00 |
| 13:55 |
330.61 |
-21.74 |
0.00 |
| 13:54 |
330.61 |
-33.22 |
0.00 |
| 13:53 |
330.61 |
-33.22 |
0.00 |
| 13:52 |
385.90 |
-10.49 |
0.00 |
| 13:51 |
385.90 |
-10.49 |
0.00 |
| 13:50 |
385.90 |
-10.49 |
0.00 |
| 13:49 |
385.90 |
-10.49 |
0.00 |
| 13:48 |
385.90 |
-10.49 |
0.00 |
| 13:47 |
385.90 |
-18.62 |
0.00 |
| 13:46 |
385.90 |
-13.16 |
0.00 |
| 13:45 |
385.90 |
-7.92 |
0.00 |
| 13:44 |
385.90 |
-7.92 |
0.00 |
| 13:43 |
385.90 |
-7.92 |
0.00 |
| 13:42 |
385.90 |
-7.92 |
0.00 |
| 13:41 |
385.90 |
-20.81 |
0.00 |
| 13:40 |
385.90 |
-20.81 |
0.00 |
| 13:39 |
385.90 |
-6.75 |
0.00 |
| 13:38 |
458.07 |
-6.75 |
0.00 |
| 13:37 |
458.07 |
-6.75 |
0.00 |
| 13:36 |
458.07 |
-6.75 |
0.00 |
| 13:35 |
458.07 |
-6.75 |
0.00 |
| 13:34 |
458.07 |
9.98 |
0.00 |
| 13:33 |
458.07 |
-7.24 |
0.00 |
| 13:32 |
419.59 |
-7.24 |
0.00 |
| 13:31 |
419.59 |
-19.37 |
0.00 |
| 13:30 |
419.59 |
-5.21 |
0.00 |
| 13:29 |
419.59 |
2.61 |
0.00 |
| 13:28 |
419.59 |
23.88 |
0.00 |
| 13:27 |
419.59 |
14.01 |
0.00 |
| 13:26 |
419.59 |
26.92 |
0.00 |
| 13:25 |
419.59 |
26.92 |
0.00 |
| 13:24 |
419.59 |
-6.06 |
0.00 |
| 13:23 |
419.59 |
-5.04 |
0.00 |
| 13:22 |
419.59 |
24.52 |
0.00 |
| 13:21 |
419.59 |
-6.76 |
0.00 |
| 13:20 |
419.59 |
-36.71 |
0.00 |
| 13:19 |
419.59 |
-36.71 |
0.00 |
| 13:18 |
419.59 |
-24.98 |
0.00 |
| 13:17 |
419.59 |
-24.98 |
0.00 |
| 13:16 |
327.21 |
14.74 |
0.00 |
| 13:15 |
327.21 |
15.20 |
0.00 |
| 13:14 |
327.21 |
-10.32 |
0.00 |
| 13:13 |
327.21 |
-18.15 |
0.00 |
| 13:12 |
327.21 |
-40.73 |
0.00 |
| 13:11 |
273.12 |
-43.40 |
0.00 |
| 13:10 |
156.16 |
-94.54 |
0.00 |
| 13:09 |
114.87 |
-117.22 |
0.00 |
| 13:08 |
114.87 |
-111.75 |
0.00 |
| 13:07 |
223.38 |
-111.75 |
0.00 |
| 13:06 |
255.13 |
-78.02 |
0.00 |
| 13:05 |
215.94 |
-101.52 |
0.00 |
| 13:04 |
-161.30 |
-419.82 |
0.00 |
| 13:03 |
-161.30 |
-419.82 |
0.00 |
| 13:02 |
-161.30 |
-426.67 |
0.00 |
| 13:01 |
-161.30 |
-416.09 |
0.00 |
| 11:30 |
-161.30 |
-398.80 |
0.00 |
| 11:29 |
-161.30 |
-415.72 |
0.00 |
| 11:28 |
-161.30 |
-415.72 |
0.00 |
| 11:27 |
-161.30 |
-402.88 |
0.00 |
| 11:26 |
-161.30 |
-402.88 |
0.00 |
| 11:25 |
-161.30 |
-402.88 |
0.00 |
| 11:24 |
-161.30 |
-392.38 |
0.00 |
| 11:23 |
-161.30 |
-397.82 |
0.00 |
| 11:22 |
-161.30 |
-397.82 |
0.00 |
| 11:21 |
-161.30 |
-377.91 |
0.00 |
| 11:20 |
-161.30 |
-377.91 |
0.00 |
| 11:19 |
-161.30 |
-377.91 |
0.00 |
| 11:18 |
-208.04 |
-377.91 |
0.00 |
| 11:17 |
-208.04 |
-377.91 |
0.00 |
| 11:16 |
-208.04 |
-377.91 |
0.00 |
| 11:15 |
-208.04 |
-406.85 |
0.00 |
| 11:14 |
-208.04 |
-406.85 |
0.00 |
| 11:13 |
-208.04 |
-406.85 |
0.00 |
| 11:12 |
-208.04 |
-406.85 |
0.00 |
| 11:11 |
-208.04 |
-406.85 |
0.00 |
| 11:10 |
-208.04 |
-406.85 |
0.00 |
| 11:09 |
-208.04 |
-406.85 |
0.00 |
| 11:08 |
-208.04 |
-406.85 |
0.00 |
| 11:07 |
-208.04 |
-403.67 |
0.00 |
| 11:06 |
-169.65 |
-388.91 |
0.00 |
| 11:05 |
-169.65 |
-388.91 |
0.00 |
| 11:04 |
-169.65 |
-395.13 |
0.00 |
| 11:03 |
17.68 |
-395.13 |
0.00 |
| 11:02 |
17.68 |
-384.87 |
0.00 |
| 11:01 |
17.68 |
-379.67 |
0.00 |
| 11:00 |
17.68 |
-379.67 |
0.00 |
| 10:59 |
73.93 |
-379.67 |
0.00 |
| 10:58 |
73.93 |
-402.50 |
0.00 |
| 10:57 |
73.93 |
-397.44 |
0.00 |
| 10:56 |
73.93 |
-405.14 |
0.00 |
| 10:55 |
73.93 |
-400.09 |
0.00 |
| 10:54 |
73.93 |
-323.38 |
0.00 |
| 10:53 |
73.93 |
-315.60 |
0.00 |
| 10:52 |
28.36 |
-315.60 |
0.00 |
| 10:51 |
28.36 |
-333.57 |
0.00 |
| 10:50 |
28.36 |
-353.35 |
0.00 |
| 10:49 |
28.36 |
-376.69 |
0.00 |
| 10:48 |
90.05 |
-382.14 |
0.00 |
| 10:47 |
90.05 |
-382.14 |
0.00 |
| 10:46 |
90.05 |
-382.14 |
0.00 |
| 10:45 |
90.05 |
-375.14 |
0.00 |
| 10:44 |
90.05 |
-375.14 |
0.00 |
| 10:43 |
90.05 |
-368.60 |
0.00 |
| 10:42 |
135.18 |
-368.60 |
0.00 |
| 10:41 |
135.18 |
-374.99 |
0.00 |
| 10:40 |
135.18 |
-374.99 |
0.00 |
| 10:39 |
135.18 |
-367.21 |
0.00 |
| 10:38 |
135.18 |
-367.21 |
0.00 |
| 10:37 |
96.28 |
-377.48 |
0.00 |
| 10:36 |
96.28 |
-402.54 |
0.00 |
| 10:35 |
41.82 |
-394.77 |
0.00 |
| 10:34 |
41.82 |
-397.12 |
0.00 |
| 10:33 |
41.82 |
-426.77 |
0.00 |
| 10:32 |
41.82 |
-408.59 |
0.00 |
| 10:31 |
143.27 |
-408.59 |
0.00 |
| 10:30 |
143.27 |
-408.59 |
0.00 |
| 10:29 |
143.27 |
-408.59 |
0.00 |
| 10:28 |
143.27 |
-415.99 |
0.00 |
| 10:27 |
143.27 |
-423.78 |
0.00 |
| 10:26 |
143.27 |
-423.78 |
0.00 |
| 10:25 |
143.27 |
-423.78 |
0.00 |
| 10:24 |
143.27 |
-423.78 |
0.00 |
| 10:23 |
143.27 |
-450.18 |
0.00 |
| 10:22 |
143.27 |
-443.96 |
0.00 |
| 10:21 |
143.27 |
-443.96 |
0.00 |
| 10:20 |
88.74 |
-443.96 |
0.00 |
| 10:19 |
88.74 |
-444.43 |
0.00 |
| 10:18 |
88.74 |
-372.62 |
0.00 |
| 10:17 |
88.74 |
-362.82 |
0.00 |
| 10:16 |
88.74 |
-341.11 |
0.00 |
| 10:15 |
88.74 |
-341.11 |
0.00 |
| 10:14 |
88.74 |
-341.11 |
0.00 |
| 10:13 |
88.74 |
-327.80 |
0.00 |
| 10:12 |
88.74 |
-304.28 |
0.00 |
| 10:11 |
88.74 |
-333.53 |
0.00 |
| 10:10 |
88.74 |
-328.23 |
0.00 |
| 10:09 |
45.89 |
-328.23 |
0.00 |
| 10:08 |
45.89 |
-315.16 |
0.00 |
| 10:07 |
45.89 |
-310.02 |
0.00 |
| 10:06 |
-8.64 |
-309.65 |
0.00 |
| 10:05 |
-8.64 |
-303.19 |
0.00 |
| 10:04 |
-8.64 |
-294.71 |
0.00 |
| 10:03 |
-8.64 |
-286.92 |
0.00 |
| 10:02 |
-8.64 |
-246.17 |
0.00 |
| 10:01 |
-8.64 |
-254.75 |
0.00 |
| 10:00 |
26.73 |
-242.60 |
0.00 |
| 09:59 |
26.73 |
-237.23 |
0.00 |
| 09:58 |
26.73 |
-209.22 |
0.00 |
| 09:57 |
26.73 |
-208.31 |
0.00 |
| 09:56 |
26.73 |
-197.87 |
0.00 |
| 09:55 |
26.73 |
-169.83 |
0.00 |
| 09:54 |
26.73 |
-169.83 |
0.00 |
| 09:53 |
26.73 |
-196.89 |
0.00 |
| 09:52 |
26.73 |
-204.69 |
0.00 |
| 09:51 |
26.73 |
-190.42 |
0.00 |
| 09:50 |
26.73 |
-170.53 |
0.00 |
| 09:49 |
26.73 |
-101.37 |
0.00 |
| 09:48 |
26.73 |
-103.02 |
0.00 |
| 09:47 |
26.73 |
-111.21 |
0.00 |
| 09:46 |
26.73 |
-111.21 |
0.00 |
| 09:45 |
26.73 |
-111.21 |
0.00 |
| 09:44 |
26.73 |
-88.31 |
0.00 |
| 09:43 |
26.73 |
-82.31 |
0.00 |
| 09:42 |
61.67 |
-112.07 |
0.00 |
| 09:41 |
61.67 |
-73.27 |
0.00 |
| 09:40 |
61.67 |
-44.39 |
0.00 |
| 09:39 |
6.93 |
-106.02 |
0.00 |
| 09:38 |
6.93 |
-94.64 |
0.00 |
| 09:37 |
-163.42 |
-77.71 |
0.00 |
| 09:36 |
-163.42 |
-85.78 |
0.00 |
| 09:35 |
-53.92 |
-75.31 |
0.00 |
| 09:34 |
-53.92 |
-101.80 |
0.00 |
| 09:33 |
-53.92 |
-101.45 |
0.00 |
| 09:32 |
0.00 |
-53.66 |
0.00 |
| 09:31 |
0.00 |
-43.71 |
0.00 |
| 09:30 |
0.00 |
-18.98 |
0.00 |
|
| 大单资金：-168.17万元 |
成交额占比：-1.55% |
| 中单资金：-471.34万元 |
成交额占比：-4.35% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
7.77 |
-0.51% |
-1363.59 |
-1111.44 |
-168.17 |
-1.55% |
-471.34 |
-4.35% |
-724.08 |
-6.69% |
| 20250703 |
7.81 |
-0.51% |
-2313.58 |
-1117.26 |
-1548.91 |
-14.82% |
-663.92 |
-6.35% |
-100.75 |
-0.96% |
| 20250702 |
7.85 |
-0.25% |
-1415.78 |
601.68 |
-203.01 |
-1.53% |
-852.87 |
-6.45% |
-359.90 |
-2.72% |
| 20250701 |
7.87 |
1.68% |
3612.85 |
-954.67 |
2169.43 |
11.91% |
849.87 |
4.67% |
593.55 |
3.26% |
| 20250630 |
7.74 |
-0.13% |
-1660.77 |
-4052.42 |
-1360.78 |
-13.09% |
-122.33 |
-1.18% |
-177.66 |
-1.71% |
| 20250627 |
7.75 |
0.52% |
-607.52 |
-2350.43 |
-173.99 |
-1.33% |
-153.13 |
-1.17% |
-280.40 |
-2.14% |
| 20250626 |
7.71 |
0.13% |
-954.69 |
-1146.58 |
170.03 |
1.06% |
-414.21 |
-2.59% |
-710.51 |
-4.45% |
| 20250625 |
7.70 |
0.26% |
-2793.57 |
-3119.29 |
-1759.36 |
-11.75% |
-675.63 |
-4.51% |
-358.58 |
-2.39% |
| 20250624 |
7.68 |
-0.65% |
-3117.41 |
-3425.57 |
-928.32 |
-5.33% |
-1169.24 |
-6.72% |
-1019.85 |
-5.86% |
| 20250623 |
7.73 |
1.71% |
1008.59 |
115.24 |
341.21 |
2.22% |
301.19 |
1.96% |
366.19 |
2.38% |
| 20250620 |
7.60 |
0.53% |
117.51 |
-7156.94 |
1029.86 |
6.58% |
-192.05 |
-1.23% |
-720.30 |
-4.61% |
| 20250619 |
7.56 |
-3.57% |
-4266.39 |
-2000.12 |
-1802.68 |
-11.14% |
-1535.41 |
-9.49% |
-928.30 |
-5.74% |
| 20250618 |
7.89 |
-1.99% |
-6358.01 |
-963.03 |
-2065.64 |
-9.49% |
-2263.84 |
-10.40% |
-2028.53 |
-9.32% |
| 20250617 |
8.05 |
2.03% |
2751.68 |
894.60 |
2612.49 |
6.83% |
1021.54 |
2.67% |
-882.35 |
-2.31% |
| 20250616 |
7.89 |
0.90% |
-8559.00 |
-2821.98 |
-6930.97 |
-13.19% |
-2995.93 |
-5.70% |
1367.90 |
2.60% |
| 20250613 |
7.82 |
4.55% |
11562.51 |
4112.70 |
6186.68 |
12.34% |
3192.57 |
6.37% |
2183.26 |
4.35% |
| 20250612 |
7.48 |
-1.19% |
-2220.77 |
-1616.43 |
-765.59 |
-10.27% |
-1041.04 |
-13.97% |
-414.14 |
-5.56% |
| 20250611 |
7.57 |
0.53% |
-780.73 |
-1721.87 |
-208.01 |
-3.02% |
-435.19 |
-6.31% |
-137.53 |
-1.99% |
| 20250610 |
7.53 |
-1.44% |
-2692.97 |
-1086.76 |
-1104.09 |
-11.32% |
-1233.33 |
-12.64% |
-355.55 |
-3.65% |
| 20250609 |
7.64 |
0.79% |
-2.87 |
-116.31 |
3.71 |
0.05% |
-85.35 |
-1.09% |
78.77 |
1.00% |
| 20250606 |
7.58 |
0.53% |
894.02 |
-1345.92 |
457.55 |
4.53% |
297.72 |
2.95% |
138.75 |
1.37% |
| 20250605 |
7.54 |
-0.53% |
-1742.25 |
-1738.81 |
-871.03 |
-14.54% |
-853.63 |
-14.25% |
-17.59 |
-0.29% |
| 20250604 |
7.58 |
0.93% |
1088.26 |
-2774.61 |
427.10 |
5.47% |
464.86 |
5.95% |
196.30 |
2.51% |
| 20250603 |
7.51 |
0.54% |
-178.86 |
-4916.46 |
-133.64 |
-2.75% |
-58.38 |
-1.20% |
13.16 |
0.27% |
| 20250530 |
7.47 |
-1.71% |
-2779.16 |
-6326.95 |
-1225.90 |
-14.89% |
-998.83 |
-12.13% |
-554.43 |
-6.73% |
| 20250529 |
7.60 |
0.66% |
-265.58 |
-1650.17 |
64.66 |
0.64% |
-300.83 |
-2.97% |
-29.41 |
-0.29% |
| 20250528 |
7.55 |
-2.45% |
-5556.23 |
-3969.90 |
-1906.83 |
-10.97% |
-2182.14 |
-12.55% |
-1467.26 |
-8.44% |
| 20250527 |
7.74 |
-0.51% |
-3156.84 |
-1164.72 |
-1714.75 |
-12.23% |
-937.58 |
-6.69% |
-504.51 |
-3.60% |
| 20250526 |
7.78 |
-0.89% |
-2866.31 |
-2281.06 |
-1544.13 |
-9.69% |
-1536.21 |
-9.64% |
214.03 |
1.34% |
| 20250523 |
7.85 |
3.29% |
4469.38 |
-412.56 |
3450.88 |
10.55% |
858.04 |
2.62% |
160.46 |
0.49% |
600727鲁北化工 大单资金流向：成交单大于等于6万股或者30万元以上。
600727鲁北化工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600727鲁北化工 小单资金流向：成交单小于1万股或5万元。
如何看鲁北化工[600727]资金流向的流入和流出呢？什么是鲁北化工[600727]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鲁北化工[600727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鲁北化工[600727]资金流向的计算方法不同，所以数据会有不一致的情况。
|
