600727鲁北化工 今日实时资金流向 |
15:00 |
1096.31 |
278.94 |
0.00 |
14:59 |
1096.31 |
282.89 |
0.00 |
14:58 |
1096.31 |
282.89 |
0.00 |
14:57 |
1096.31 |
282.89 |
0.00 |
14:56 |
1131.49 |
311.76 |
0.00 |
14:55 |
1131.49 |
302.48 |
0.00 |
14:54 |
1066.65 |
296.69 |
0.00 |
14:53 |
1066.65 |
308.47 |
0.00 |
14:52 |
1066.65 |
292.11 |
0.00 |
14:51 |
1028.60 |
292.11 |
0.00 |
14:50 |
1028.60 |
301.44 |
0.00 |
14:49 |
1028.60 |
301.44 |
0.00 |
14:48 |
1028.60 |
301.44 |
0.00 |
14:47 |
1028.60 |
316.63 |
0.00 |
14:46 |
1028.60 |
316.63 |
0.00 |
14:45 |
1028.60 |
333.80 |
0.00 |
14:44 |
1028.60 |
333.80 |
0.00 |
14:43 |
1028.60 |
333.80 |
0.00 |
14:42 |
1028.60 |
366.98 |
0.00 |
14:41 |
1028.60 |
382.20 |
0.00 |
14:40 |
1028.60 |
382.20 |
0.00 |
14:39 |
1028.60 |
373.07 |
0.00 |
14:38 |
1028.60 |
373.07 |
0.00 |
14:37 |
1028.60 |
395.87 |
0.00 |
14:36 |
1028.60 |
390.55 |
0.00 |
14:35 |
1028.60 |
390.55 |
0.00 |
14:34 |
1028.60 |
390.55 |
0.00 |
14:33 |
1028.60 |
413.32 |
0.00 |
14:32 |
1028.60 |
400.78 |
0.00 |
14:31 |
1028.60 |
406.09 |
0.00 |
14:30 |
1028.60 |
406.09 |
0.00 |
14:29 |
1028.60 |
406.09 |
0.00 |
14:28 |
1028.60 |
401.01 |
0.00 |
14:27 |
1028.60 |
415.96 |
0.00 |
14:26 |
1028.60 |
415.96 |
0.00 |
14:25 |
1028.60 |
415.96 |
0.00 |
14:24 |
1028.60 |
415.96 |
0.00 |
14:23 |
1028.60 |
392.35 |
0.00 |
14:22 |
1028.60 |
392.35 |
0.00 |
14:21 |
1028.60 |
392.35 |
0.00 |
14:20 |
1028.60 |
384.77 |
0.00 |
14:19 |
1028.60 |
377.19 |
0.00 |
14:18 |
1028.60 |
371.51 |
0.00 |
14:17 |
1028.60 |
380.75 |
0.00 |
14:16 |
1028.60 |
380.14 |
0.00 |
14:15 |
1028.60 |
370.67 |
0.00 |
14:14 |
1028.60 |
377.56 |
0.00 |
14:13 |
1028.60 |
377.56 |
0.00 |
14:12 |
1028.60 |
391.97 |
0.00 |
14:11 |
1028.60 |
399.55 |
0.00 |
14:10 |
1028.60 |
410.93 |
0.00 |
14:09 |
1028.60 |
420.66 |
0.00 |
14:08 |
1028.60 |
437.28 |
0.00 |
14:07 |
1028.60 |
442.68 |
0.00 |
14:06 |
1028.60 |
442.68 |
0.00 |
14:05 |
1028.60 |
435.08 |
0.00 |
14:04 |
1028.60 |
420.02 |
0.00 |
14:03 |
1072.68 |
427.62 |
0.00 |
14:02 |
1072.68 |
473.93 |
0.00 |
14:01 |
1072.68 |
473.93 |
0.00 |
14:00 |
1072.68 |
455.01 |
0.00 |
13:59 |
1072.68 |
455.01 |
0.00 |
13:58 |
1072.68 |
446.16 |
0.00 |
13:57 |
1072.68 |
441.05 |
0.00 |
13:56 |
1026.66 |
408.81 |
0.00 |
13:55 |
1026.66 |
362.91 |
0.00 |
13:54 |
993.18 |
340.08 |
0.00 |
13:53 |
993.18 |
340.08 |
0.00 |
13:52 |
993.18 |
340.08 |
0.00 |
13:51 |
993.18 |
353.92 |
0.00 |
13:50 |
993.18 |
353.92 |
0.00 |
13:49 |
993.18 |
353.92 |
0.00 |
13:48 |
993.18 |
353.92 |
0.00 |
13:47 |
993.18 |
367.61 |
0.00 |
13:46 |
993.18 |
375.22 |
0.00 |
13:45 |
993.18 |
369.13 |
0.00 |
13:44 |
993.18 |
369.13 |
0.00 |
13:43 |
1031.23 |
369.13 |
0.00 |
13:42 |
1031.23 |
369.13 |
0.00 |
13:41 |
1031.23 |
369.13 |
0.00 |
13:40 |
1031.23 |
369.13 |
0.00 |
13:39 |
1031.23 |
368.58 |
0.00 |
13:38 |
1031.23 |
368.58 |
0.00 |
13:37 |
1031.23 |
362.86 |
0.00 |
13:36 |
1031.23 |
362.86 |
0.00 |
13:35 |
1031.23 |
379.94 |
0.00 |
13:34 |
1031.23 |
385.34 |
0.00 |
13:33 |
1031.23 |
385.34 |
0.00 |
13:32 |
1031.23 |
385.34 |
0.00 |
13:31 |
1031.23 |
385.34 |
0.00 |
13:30 |
1031.23 |
385.34 |
0.00 |
13:29 |
1031.23 |
385.34 |
0.00 |
13:28 |
1031.23 |
390.59 |
0.00 |
13:27 |
1031.23 |
390.59 |
0.00 |
13:26 |
1031.23 |
397.59 |
0.00 |
13:25 |
1031.23 |
403.75 |
0.00 |
13:24 |
1031.23 |
403.75 |
0.00 |
13:23 |
1031.23 |
411.36 |
0.00 |
13:22 |
1031.23 |
411.36 |
0.00 |
13:21 |
1031.23 |
411.36 |
0.00 |
13:20 |
1031.23 |
411.36 |
0.00 |
13:19 |
1031.23 |
411.36 |
0.00 |
13:18 |
1031.23 |
398.33 |
0.00 |
13:17 |
1031.23 |
398.33 |
0.00 |
13:16 |
1031.23 |
398.33 |
0.00 |
13:15 |
1031.23 |
398.33 |
0.00 |
13:14 |
1031.23 |
398.33 |
0.00 |
13:13 |
1031.23 |
398.33 |
0.00 |
13:12 |
1031.23 |
398.33 |
0.00 |
13:11 |
1031.23 |
405.94 |
0.00 |
13:10 |
1031.23 |
405.94 |
0.00 |
13:09 |
1031.23 |
405.94 |
0.00 |
13:08 |
1031.23 |
400.61 |
0.00 |
13:07 |
1031.23 |
400.61 |
0.00 |
13:06 |
1031.23 |
417.28 |
0.00 |
13:05 |
1031.23 |
422.69 |
0.00 |
13:04 |
1031.23 |
422.69 |
0.00 |
13:03 |
1031.23 |
434.27 |
0.00 |
13:02 |
1031.23 |
434.27 |
0.00 |
13:01 |
1031.23 |
434.27 |
0.00 |
11:30 |
1031.23 |
426.94 |
0.00 |
11:29 |
1031.23 |
418.92 |
0.00 |
11:28 |
1031.23 |
411.29 |
0.00 |
11:27 |
1031.23 |
411.29 |
0.00 |
11:26 |
1031.23 |
411.29 |
0.00 |
11:25 |
1031.23 |
411.29 |
0.00 |
11:24 |
1031.23 |
411.29 |
0.00 |
11:23 |
1031.23 |
417.31 |
0.00 |
11:22 |
1031.23 |
424.93 |
0.00 |
11:21 |
1031.23 |
424.93 |
0.00 |
11:20 |
1031.23 |
424.93 |
0.00 |
11:19 |
1031.23 |
424.93 |
0.00 |
11:18 |
1031.23 |
409.88 |
0.00 |
11:17 |
1031.23 |
418.58 |
0.00 |
11:16 |
1031.23 |
418.58 |
0.00 |
11:15 |
1031.23 |
418.58 |
0.00 |
11:14 |
1031.23 |
418.58 |
0.00 |
11:13 |
1031.23 |
418.58 |
0.00 |
11:12 |
1031.23 |
418.58 |
0.00 |
11:11 |
1069.83 |
406.90 |
0.00 |
11:10 |
1069.83 |
406.81 |
0.00 |
11:09 |
1069.83 |
398.17 |
0.00 |
11:08 |
1069.83 |
405.88 |
0.00 |
11:07 |
1016.04 |
376.93 |
0.00 |
11:06 |
1016.04 |
369.30 |
0.00 |
11:05 |
1016.04 |
377.46 |
0.00 |
11:04 |
1016.04 |
383.86 |
0.00 |
11:03 |
1016.04 |
371.57 |
0.00 |
11:02 |
1016.04 |
371.48 |
0.00 |
11:01 |
1016.04 |
377.05 |
0.00 |
11:00 |
1016.04 |
350.38 |
0.00 |
10:59 |
978.68 |
358.82 |
0.00 |
10:58 |
978.68 |
351.21 |
0.00 |
10:57 |
978.68 |
351.21 |
0.00 |
10:56 |
978.68 |
371.53 |
0.00 |
10:55 |
978.68 |
379.14 |
0.00 |
10:54 |
978.68 |
364.89 |
0.00 |
10:53 |
978.68 |
364.89 |
0.00 |
10:52 |
978.68 |
349.67 |
0.00 |
10:51 |
978.68 |
335.05 |
0.00 |
10:50 |
978.68 |
328.65 |
0.00 |
10:49 |
978.68 |
341.43 |
0.00 |
10:48 |
569.71 |
49.50 |
0.00 |
10:47 |
616.89 |
49.50 |
0.00 |
10:46 |
616.89 |
49.50 |
0.00 |
10:45 |
616.89 |
49.50 |
0.00 |
10:44 |
616.89 |
55.24 |
0.00 |
10:43 |
616.89 |
55.24 |
0.00 |
10:42 |
616.89 |
55.24 |
0.00 |
10:41 |
616.89 |
49.19 |
0.00 |
10:40 |
616.89 |
64.31 |
0.00 |
10:39 |
579.04 |
43.41 |
0.00 |
10:38 |
579.04 |
43.41 |
0.00 |
10:37 |
579.04 |
43.41 |
0.00 |
10:36 |
579.04 |
52.49 |
0.00 |
10:35 |
579.04 |
52.49 |
0.00 |
10:34 |
579.04 |
52.49 |
0.00 |
10:33 |
579.04 |
41.67 |
0.00 |
10:32 |
579.04 |
41.67 |
0.00 |
10:31 |
579.04 |
41.67 |
0.00 |
10:30 |
579.04 |
41.67 |
0.00 |
10:29 |
579.04 |
41.67 |
0.00 |
10:28 |
548.87 |
57.09 |
0.00 |
10:27 |
548.87 |
42.80 |
0.00 |
10:26 |
548.87 |
35.54 |
0.00 |
10:25 |
548.87 |
35.54 |
0.00 |
10:24 |
548.87 |
35.54 |
0.00 |
10:23 |
548.87 |
60.46 |
0.00 |
10:22 |
548.87 |
74.80 |
0.00 |
10:21 |
511.12 |
55.25 |
0.00 |
10:20 |
511.12 |
55.25 |
0.00 |
10:19 |
511.12 |
55.25 |
0.00 |
10:18 |
511.12 |
55.25 |
0.00 |
10:17 |
511.12 |
55.25 |
0.00 |
10:16 |
511.12 |
61.28 |
0.00 |
10:15 |
511.12 |
61.28 |
0.00 |
10:14 |
511.12 |
67.69 |
0.00 |
10:13 |
511.12 |
77.79 |
0.00 |
10:12 |
511.12 |
85.33 |
0.00 |
10:11 |
511.12 |
92.12 |
0.00 |
10:10 |
511.12 |
92.12 |
0.00 |
10:09 |
511.12 |
92.12 |
0.00 |
10:08 |
511.12 |
92.12 |
0.00 |
10:07 |
511.12 |
92.12 |
0.00 |
10:06 |
511.12 |
104.95 |
0.00 |
10:05 |
511.12 |
127.85 |
0.00 |
10:04 |
511.12 |
120.28 |
0.00 |
10:03 |
511.12 |
84.78 |
0.00 |
10:02 |
511.12 |
90.37 |
0.00 |
10:01 |
511.12 |
59.25 |
0.00 |
10:00 |
364.93 |
92.85 |
0.00 |
09:59 |
364.93 |
72.99 |
0.00 |
09:58 |
364.93 |
62.35 |
0.00 |
09:57 |
364.93 |
88.24 |
0.00 |
09:56 |
364.93 |
84.20 |
0.00 |
09:55 |
242.06 |
92.04 |
0.00 |
09:54 |
198.31 |
78.23 |
0.00 |
09:53 |
98.19 |
62.90 |
0.00 |
09:52 |
98.19 |
74.55 |
0.00 |
09:51 |
60.59 |
51.54 |
0.00 |
09:50 |
60.59 |
43.66 |
0.00 |
09:49 |
60.59 |
32.99 |
0.00 |
09:48 |
60.59 |
27.89 |
0.00 |
09:47 |
60.59 |
27.89 |
0.00 |
09:46 |
60.59 |
16.79 |
0.00 |
09:45 |
60.59 |
2.03 |
0.00 |
09:44 |
60.59 |
-5.00 |
0.00 |
09:43 |
60.59 |
-6.42 |
0.00 |
09:42 |
60.59 |
-25.12 |
0.00 |
09:41 |
60.59 |
-25.12 |
0.00 |
09:40 |
60.59 |
-21.31 |
0.00 |
09:39 |
60.59 |
-48.61 |
0.00 |
09:38 |
60.59 |
-1.92 |
0.00 |
09:37 |
60.59 |
-1.92 |
0.00 |
09:36 |
60.59 |
-1.36 |
0.00 |
09:35 |
0.00 |
23.88 |
0.00 |
09:34 |
0.00 |
-2.65 |
0.00 |
09:33 |
0.00 |
-14.15 |
0.00 |
09:32 |
0.00 |
-11.58 |
0.00 |
09:31 |
0.00 |
-11.58 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:1096.31万元 |
成交额占比:13.73% |
中单资金:278.94万元 |
成交额占比:3.49% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
7.61 |
2.56% |
1135.94 |
27.19 |
1096.31 |
13.73% |
278.94 |
3.49% |
-239.31 |
-3.00% |
20241226 |
7.42 |
0.41% |
-49.78 |
-1060.48 |
-180.65 |
-3.81% |
-245.28 |
-5.17% |
376.15 |
7.93% |
20241225 |
7.39 |
-2.64% |
-1776.40 |
-1232.49 |
-611.44 |
-9.18% |
-912.50 |
-13.70% |
-252.46 |
-3.79% |
20241224 |
7.59 |
1.61% |
258.31 |
-752.96 |
248.98 |
4.54% |
-4.97 |
-0.09% |
14.30 |
0.26% |
20241223 |
7.47 |
-2.61% |
-2334.44 |
-1651.77 |
-526.01 |
-7.25% |
-953.31 |
-13.14% |
-855.12 |
-11.79% |
20241220 |
7.67 |
1.32% |
281.36 |
-1666.09 |
8.64 |
0.15% |
-136.73 |
-2.35% |
409.45 |
7.02% |
20241219 |
7.57 |
-1.05% |
-1032.68 |
-3004.99 |
-352.66 |
-5.05% |
-478.94 |
-6.86% |
-201.08 |
-2.88% |
20241218 |
7.65 |
0.26% |
-227.40 |
-3800.80 |
-131.91 |
-2.12% |
-109.08 |
-1.75% |
13.59 |
0.22% |
20241217 |
7.63 |
-2.93% |
-1808.47 |
-4651.17 |
-649.83 |
-6.98% |
-791.57 |
-8.50% |
-367.07 |
-3.94% |
20241216 |
7.86 |
-0.25% |
-667.20 |
-5412.27 |
-540.33 |
-8.47% |
100.45 |
1.57% |
-227.32 |
-3.56% |
20241213 |
7.88 |
-3.19% |
-3431.47 |
-4778.80 |
-1330.26 |
-11.50% |
-1889.05 |
-16.33% |
-212.16 |
-1.83% |
20241212 |
8.14 |
-0.25% |
-2009.58 |
-2810.54 |
-1148.47 |
-9.71% |
-1036.55 |
-8.77% |
175.44 |
1.48% |
20241211 |
8.16 |
0.12% |
-1827.62 |
-2500.35 |
-982.28 |
-9.44% |
-632.99 |
-6.08% |
-212.35 |
-2.04% |
20241210 |
8.15 |
-0.97% |
-4356.88 |
-2911.93 |
-1410.93 |
-8.18% |
-1462.68 |
-8.48% |
-1483.27 |
-8.60% |
20241209 |
8.23 |
1.60% |
673.18 |
-761.83 |
93.14 |
0.50% |
689.43 |
3.71% |
-109.39 |
-0.59% |
20241206 |
8.10 |
2.27% |
1554.87 |
-587.58 |
638.00 |
5.14% |
340.07 |
2.74% |
576.80 |
4.65% |
20241205 |
7.92 |
-0.63% |
-1734.79 |
-1316.39 |
-838.28 |
-10.57% |
-604.98 |
-7.63% |
-291.53 |
-3.67% |
20241204 |
7.97 |
-2.69% |
-3010.01 |
77.99 |
-1393.86 |
-11.77% |
-1440.19 |
-12.16% |
-175.96 |
-1.49% |
20241203 |
8.19 |
1.74% |
1336.78 |
1384.51 |
739.17 |
5.28% |
357.56 |
2.55% |
240.05 |
1.71% |
20241202 |
8.05 |
2.16% |
1338.72 |
306.75 |
267.39 |
2.17% |
560.36 |
4.54% |
510.97 |
4.14% |
20241129 |
7.88 |
0.64% |
-774.04 |
315.64 |
-90.81 |
-0.85% |
-697.47 |
-6.54% |
14.24 |
0.13% |
20241128 |
7.83 |
0.38% |
232.10 |
-1164.41 |
556.10 |
5.26% |
-541.96 |
-5.13% |
217.96 |
2.06% |
20241127 |
7.80 |
-0.13% |
-450.78 |
-2249.66 |
-87.34 |
-0.73% |
-235.47 |
-1.96% |
-127.97 |
-1.06% |
20241126 |
7.81 |
-2.13% |
-2489.02 |
-1131.10 |
-338.59 |
-3.42% |
-1586.63 |
-16.04% |
-563.80 |
-5.70% |
20241125 |
7.98 |
3.50% |
1213.34 |
-1174.57 |
276.28 |
1.85% |
745.29 |
4.99% |
191.77 |
1.28% |
20241122 |
7.71 |
-5.51% |
-4349.14 |
-2340.28 |
-1570.86 |
-10.36% |
-2156.80 |
-14.23% |
-621.48 |
-4.10% |
20241121 |
8.16 |
0.37% |
-1267.11 |
-2478.62 |
-529.15 |
-2.99% |
-992.07 |
-5.60% |
254.11 |
1.44% |
20241120 |
8.13 |
4.50% |
3027.34 |
-2457.17 |
1031.22 |
4.18% |
1423.06 |
5.77% |
573.06 |
2.32% |
20241119 |
7.78 |
1.70% |
-205.34 |
-2427.89 |
-382.06 |
-3.24% |
-440.74 |
-3.73% |
617.46 |
5.23% |
20241118 |
7.65 |
-2.67% |
-1867.76 |
-3316.10 |
-889.43 |
-5.45% |
-1330.32 |
-8.16% |
351.99 |
2.16% |
600727鲁北化工 大单资金流向:成交单大于等于6万股或者30万元以上。
600727鲁北化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600727鲁北化工 小单资金流向:成交单小于1万股或5万元。
如何看鲁北化工[600727]资金流向的流入和流出呢?什么是鲁北化工[600727]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鲁北化工[600727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鲁北化工[600727]资金流向的计算方法不同,所以数据会有不一致的情况。
|