| 600727鲁北化工 今日实时资金流向 |
| 15:00 |
1284.06 |
-312.64 |
0.00 |
| 14:59 |
816.15 |
-326.53 |
0.00 |
| 14:58 |
816.15 |
-326.53 |
0.00 |
| 14:57 |
816.15 |
-326.53 |
0.00 |
| 14:56 |
763.34 |
-298.72 |
0.00 |
| 14:55 |
763.34 |
-284.04 |
0.00 |
| 14:54 |
626.55 |
-285.83 |
0.00 |
| 14:53 |
626.55 |
-285.83 |
0.00 |
| 14:52 |
626.55 |
-263.86 |
0.00 |
| 14:51 |
626.55 |
-261.48 |
0.00 |
| 14:50 |
626.55 |
-230.10 |
0.00 |
| 14:49 |
626.55 |
-230.10 |
0.00 |
| 14:48 |
626.55 |
-217.30 |
0.00 |
| 14:47 |
626.55 |
-219.15 |
0.00 |
| 14:46 |
626.55 |
-249.60 |
0.00 |
| 14:45 |
626.55 |
-310.28 |
0.00 |
| 14:44 |
626.55 |
-349.60 |
0.00 |
| 14:43 |
626.55 |
-418.32 |
0.00 |
| 14:42 |
626.55 |
-418.32 |
0.00 |
| 14:41 |
626.55 |
-426.03 |
0.00 |
| 14:40 |
626.55 |
-399.08 |
0.00 |
| 14:39 |
626.55 |
-399.08 |
0.00 |
| 14:38 |
688.15 |
-427.45 |
0.00 |
| 14:37 |
688.15 |
-400.50 |
0.00 |
| 14:36 |
688.15 |
-363.65 |
0.00 |
| 14:35 |
688.15 |
-363.65 |
0.00 |
| 14:34 |
688.15 |
-382.64 |
0.00 |
| 14:33 |
688.15 |
-406.50 |
0.00 |
| 14:32 |
688.15 |
-369.64 |
0.00 |
| 14:31 |
688.15 |
-369.64 |
0.00 |
| 14:30 |
688.15 |
-361.70 |
0.00 |
| 14:29 |
688.15 |
-329.71 |
0.00 |
| 14:28 |
688.15 |
-318.76 |
0.00 |
| 14:27 |
688.15 |
-294.63 |
0.00 |
| 14:26 |
688.15 |
-287.38 |
0.00 |
| 14:25 |
688.15 |
-287.38 |
0.00 |
| 14:24 |
688.15 |
-287.38 |
0.00 |
| 14:23 |
688.15 |
-287.38 |
0.00 |
| 14:22 |
688.15 |
-273.81 |
0.00 |
| 14:21 |
653.76 |
-273.81 |
0.00 |
| 14:20 |
653.76 |
-273.81 |
0.00 |
| 14:19 |
653.76 |
-273.81 |
0.00 |
| 14:18 |
653.76 |
-273.81 |
0.00 |
| 14:17 |
653.76 |
-248.37 |
0.00 |
| 14:16 |
653.76 |
-248.37 |
0.00 |
| 14:15 |
612.51 |
-289.78 |
0.00 |
| 14:14 |
612.51 |
-297.18 |
0.00 |
| 14:13 |
612.51 |
-251.82 |
0.00 |
| 14:12 |
612.51 |
-208.18 |
0.00 |
| 14:11 |
612.51 |
-208.18 |
0.00 |
| 14:10 |
612.51 |
-199.24 |
0.00 |
| 14:09 |
612.51 |
-190.53 |
0.00 |
| 14:08 |
612.51 |
-190.53 |
0.00 |
| 14:07 |
612.51 |
-190.53 |
0.00 |
| 14:06 |
612.51 |
-136.95 |
0.00 |
| 14:05 |
612.51 |
-144.00 |
0.00 |
| 14:04 |
612.51 |
-123.54 |
0.00 |
| 14:03 |
612.51 |
-117.90 |
0.00 |
| 14:02 |
612.51 |
-112.89 |
0.00 |
| 14:01 |
612.51 |
-105.71 |
0.00 |
| 14:00 |
612.51 |
-113.44 |
0.00 |
| 13:59 |
612.51 |
-113.44 |
0.00 |
| 13:58 |
612.51 |
-120.87 |
0.00 |
| 13:57 |
612.51 |
-142.10 |
0.00 |
| 13:56 |
612.51 |
-142.10 |
0.00 |
| 13:55 |
612.51 |
-136.69 |
0.00 |
| 13:54 |
433.33 |
-134.69 |
0.00 |
| 13:53 |
433.33 |
-143.02 |
0.00 |
| 13:52 |
390.10 |
-148.58 |
0.00 |
| 13:51 |
390.10 |
-154.14 |
0.00 |
| 13:50 |
390.10 |
-143.04 |
0.00 |
| 13:49 |
390.10 |
-105.49 |
0.00 |
| 13:48 |
390.10 |
-118.06 |
0.00 |
| 13:47 |
390.10 |
-106.26 |
0.00 |
| 13:46 |
390.10 |
-90.84 |
0.00 |
| 13:45 |
390.10 |
-71.57 |
0.00 |
| 13:44 |
390.10 |
-71.57 |
0.00 |
| 13:43 |
265.04 |
-62.71 |
0.00 |
| 13:42 |
265.04 |
-110.52 |
0.00 |
| 13:41 |
230.34 |
-110.52 |
0.00 |
| 13:40 |
230.34 |
-91.88 |
0.00 |
| 13:39 |
230.34 |
-84.18 |
0.00 |
| 13:38 |
230.34 |
-84.18 |
0.00 |
| 13:37 |
230.34 |
-72.63 |
0.00 |
| 13:36 |
230.34 |
-14.96 |
0.00 |
| 13:35 |
230.34 |
-2.33 |
0.00 |
| 13:34 |
230.34 |
-24.46 |
0.00 |
| 13:33 |
230.34 |
-24.46 |
0.00 |
| 13:32 |
199.50 |
-42.19 |
0.00 |
| 13:31 |
199.50 |
-91.70 |
0.00 |
| 13:30 |
199.50 |
-86.32 |
0.00 |
| 13:29 |
199.50 |
-86.32 |
0.00 |
| 13:28 |
199.50 |
-91.71 |
0.00 |
| 13:27 |
199.50 |
-67.50 |
0.00 |
| 13:26 |
199.50 |
-62.42 |
0.00 |
| 13:25 |
199.50 |
-32.78 |
0.00 |
| 13:24 |
199.50 |
-25.15 |
0.00 |
| 13:23 |
199.50 |
-25.15 |
0.00 |
| 13:22 |
199.50 |
25.81 |
0.00 |
| 13:21 |
117.08 |
36.91 |
0.00 |
| 13:20 |
83.28 |
36.91 |
0.00 |
| 13:19 |
83.28 |
23.05 |
0.00 |
| 13:18 |
21.76 |
-0.80 |
0.00 |
| 13:17 |
21.76 |
-0.80 |
0.00 |
| 13:16 |
21.76 |
-45.86 |
0.00 |
| 13:15 |
21.76 |
-44.96 |
0.00 |
| 13:14 |
21.76 |
-52.65 |
0.00 |
| 13:13 |
21.76 |
-52.65 |
0.00 |
| 13:12 |
21.76 |
-29.58 |
0.00 |
| 13:11 |
21.76 |
25.71 |
0.00 |
| 13:10 |
21.76 |
31.94 |
0.00 |
| 13:09 |
55.64 |
64.89 |
0.00 |
| 13:08 |
106.46 |
62.26 |
0.00 |
| 13:07 |
106.46 |
97.03 |
0.00 |
| 13:06 |
106.46 |
81.43 |
0.00 |
| 13:05 |
106.46 |
49.47 |
0.00 |
| 13:04 |
106.46 |
41.75 |
0.00 |
| 13:03 |
106.46 |
41.75 |
0.00 |
| 13:02 |
106.46 |
17.28 |
0.00 |
| 13:01 |
64.54 |
-23.87 |
0.00 |
| 11:30 |
14.04 |
-41.32 |
0.00 |
| 11:29 |
14.04 |
-41.32 |
0.00 |
| 11:28 |
14.04 |
-41.32 |
0.00 |
| 11:27 |
-34.48 |
-30.93 |
0.00 |
| 11:26 |
-34.48 |
-21.70 |
0.00 |
| 11:25 |
-34.48 |
-14.00 |
0.00 |
| 11:24 |
66.85 |
-24.71 |
0.00 |
| 11:23 |
66.85 |
-33.50 |
0.00 |
| 11:22 |
66.85 |
6.30 |
0.00 |
| 11:21 |
106.58 |
-1.65 |
0.00 |
| 11:20 |
106.58 |
-22.46 |
0.00 |
| 11:19 |
106.58 |
-29.48 |
0.00 |
| 11:18 |
106.58 |
-49.53 |
0.00 |
| 11:17 |
106.58 |
-80.67 |
0.00 |
| 11:16 |
106.58 |
-93.24 |
0.00 |
| 11:15 |
106.58 |
-141.43 |
0.00 |
| 11:14 |
106.58 |
-136.41 |
0.00 |
| 11:13 |
106.58 |
-136.41 |
0.00 |
| 11:12 |
106.58 |
-153.07 |
0.00 |
| 11:11 |
106.58 |
-158.62 |
0.00 |
| 11:10 |
106.58 |
-158.62 |
0.00 |
| 11:09 |
106.58 |
-152.63 |
0.00 |
| 11:08 |
106.58 |
-172.00 |
0.00 |
| 11:07 |
106.58 |
-216.36 |
0.00 |
| 11:06 |
106.58 |
-239.08 |
0.00 |
| 11:05 |
106.58 |
-239.08 |
0.00 |
| 11:04 |
56.07 |
-262.18 |
0.00 |
| 11:03 |
49.47 |
-170.70 |
0.00 |
| 11:02 |
49.47 |
-188.43 |
0.00 |
| 11:01 |
-46.16 |
-229.47 |
0.00 |
| 11:00 |
-46.16 |
-235.79 |
0.00 |
| 10:59 |
-46.16 |
-228.10 |
0.00 |
| 10:58 |
-46.16 |
-220.41 |
0.00 |
| 10:57 |
-46.16 |
-220.41 |
0.00 |
| 10:56 |
-95.53 |
-258.94 |
0.00 |
| 10:55 |
-95.53 |
-252.80 |
0.00 |
| 10:54 |
-95.53 |
-252.80 |
0.00 |
| 10:53 |
-95.53 |
-252.80 |
0.00 |
| 10:52 |
-95.53 |
-252.80 |
0.00 |
| 10:51 |
-95.53 |
-252.80 |
0.00 |
| 10:50 |
-95.53 |
-260.49 |
0.00 |
| 10:49 |
-95.53 |
-270.32 |
0.00 |
| 10:48 |
-95.53 |
-237.14 |
0.00 |
| 10:47 |
-95.53 |
-229.77 |
0.00 |
| 10:46 |
-95.53 |
-235.92 |
0.00 |
| 10:45 |
-95.53 |
-256.81 |
0.00 |
| 10:44 |
-95.53 |
-257.21 |
0.00 |
| 10:43 |
-95.53 |
-249.54 |
0.00 |
| 10:42 |
-95.53 |
-225.19 |
0.00 |
| 10:41 |
-95.53 |
-234.20 |
0.00 |
| 10:40 |
-131.63 |
-234.20 |
0.00 |
| 10:39 |
-91.57 |
-238.89 |
0.00 |
| 10:38 |
-91.57 |
-215.45 |
0.00 |
| 10:37 |
-91.57 |
-215.45 |
0.00 |
| 10:36 |
-91.57 |
-190.52 |
0.00 |
| 10:35 |
-91.57 |
-190.52 |
0.00 |
| 10:34 |
-91.57 |
-202.43 |
0.00 |
| 10:33 |
-91.57 |
-203.44 |
0.00 |
| 10:32 |
-91.57 |
-203.44 |
0.00 |
| 10:31 |
-91.57 |
-203.44 |
0.00 |
| 10:30 |
-91.57 |
-199.98 |
0.00 |
| 10:29 |
-91.57 |
-194.60 |
0.00 |
| 10:28 |
-91.57 |
-189.47 |
0.00 |
| 10:27 |
-91.57 |
-201.69 |
0.00 |
| 10:26 |
-91.57 |
-208.99 |
0.00 |
| 10:25 |
-91.57 |
-226.19 |
0.00 |
| 10:24 |
-53.17 |
-239.81 |
0.00 |
| 10:23 |
-53.17 |
-237.28 |
0.00 |
| 10:22 |
-53.17 |
-228.06 |
0.00 |
| 10:21 |
-53.17 |
-235.60 |
0.00 |
| 10:20 |
-53.17 |
-264.28 |
0.00 |
| 10:19 |
-53.17 |
-257.83 |
0.00 |
| 10:18 |
-53.17 |
-295.22 |
0.00 |
| 10:17 |
-53.17 |
-295.22 |
0.00 |
| 10:16 |
-53.17 |
-281.61 |
0.00 |
| 10:15 |
-53.17 |
-296.99 |
0.00 |
| 10:14 |
-53.17 |
-284.92 |
0.00 |
| 10:13 |
-53.17 |
-332.09 |
0.00 |
| 10:12 |
-131.32 |
-326.50 |
0.00 |
| 10:11 |
-72.11 |
-326.50 |
0.00 |
| 10:10 |
-72.11 |
-316.00 |
0.00 |
| 10:09 |
-72.11 |
-341.82 |
0.00 |
| 10:08 |
-72.11 |
-348.40 |
0.00 |
| 10:07 |
-72.11 |
-365.69 |
0.00 |
| 10:06 |
-72.11 |
-307.40 |
0.00 |
| 10:05 |
-72.11 |
-318.59 |
0.00 |
| 10:04 |
-72.11 |
-311.47 |
0.00 |
| 10:03 |
-72.11 |
-293.56 |
0.00 |
| 10:02 |
-72.11 |
-301.23 |
0.00 |
| 10:01 |
-72.11 |
-313.04 |
0.00 |
| 10:00 |
-72.11 |
-291.05 |
0.00 |
| 09:59 |
-72.11 |
-297.64 |
0.00 |
| 09:58 |
-72.11 |
-286.16 |
0.00 |
| 09:57 |
-72.11 |
-278.51 |
0.00 |
| 09:56 |
-72.11 |
-276.46 |
0.00 |
| 09:55 |
-72.11 |
-276.46 |
0.00 |
| 09:54 |
-72.11 |
-270.67 |
0.00 |
| 09:53 |
-72.11 |
-238.76 |
0.00 |
| 09:52 |
-72.11 |
-272.09 |
0.00 |
| 09:51 |
-72.11 |
-333.46 |
0.00 |
| 09:50 |
-72.11 |
-257.71 |
0.00 |
| 09:49 |
-30.37 |
-245.66 |
0.00 |
| 09:48 |
-30.37 |
-239.49 |
0.00 |
| 09:47 |
-30.37 |
-190.96 |
0.00 |
| 09:46 |
-30.37 |
-181.81 |
0.00 |
| 09:45 |
-30.37 |
-150.26 |
0.00 |
| 09:44 |
-30.37 |
-150.50 |
0.00 |
| 09:43 |
-30.37 |
-139.04 |
0.00 |
| 09:42 |
-30.37 |
-101.30 |
0.00 |
| 09:41 |
-30.37 |
-104.25 |
0.00 |
| 09:40 |
-30.37 |
-83.33 |
0.00 |
| 09:39 |
-30.37 |
-50.55 |
0.00 |
| 09:38 |
-30.37 |
-46.73 |
0.00 |
| 09:37 |
0.27 |
-46.73 |
0.00 |
| 09:36 |
30.80 |
-67.95 |
0.00 |
| 09:35 |
30.80 |
-45.83 |
0.00 |
| 09:34 |
30.80 |
-37.04 |
0.00 |
| 09:33 |
30.80 |
28.77 |
0.00 |
| 09:32 |
30.80 |
89.83 |
0.00 |
| 09:31 |
30.80 |
135.90 |
0.00 |
| 09:30 |
0.00 |
1.99 |
0.00 |
|
| 大单资金：1284.06万元 |
成交额占比：10.86% |
| 中单资金：-312.64万元 |
成交额占比：-2.64% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250314 |
7.72 |
0.26% |
440.07 |
-921.71 |
1284.06 |
10.86% |
-312.64 |
-2.64% |
-531.35 |
-4.49% |
| 20250313 |
7.70 |
0.65% |
-713.06 |
4.19 |
-549.00 |
-4.05% |
-118.85 |
-0.88% |
-45.21 |
-0.33% |
| 20250312 |
7.65 |
-1.16% |
-3288.90 |
-179.28 |
-1380.83 |
-11.26% |
-1402.40 |
-11.44% |
-505.67 |
-4.13% |
| 20250311 |
7.74 |
1.98% |
2153.80 |
-44.79 |
430.70 |
2.39% |
1202.43 |
6.66% |
520.67 |
2.88% |
| 20250310 |
7.59 |
-0.39% |
-1653.88 |
-1176.05 |
-706.64 |
-6.72% |
-600.99 |
-5.72% |
-346.25 |
-3.30% |
| 20250307 |
7.62 |
2.42% |
3679.10 |
533.25 |
2209.96 |
11.74% |
1313.93 |
6.98% |
155.21 |
0.82% |
| 20250306 |
7.44 |
0.81% |
-675.34 |
-870.75 |
-732.47 |
-7.24% |
36.67 |
0.36% |
20.46 |
0.20% |
| 20250305 |
7.38 |
-1.86% |
-3231.60 |
-371.73 |
-1246.34 |
-12.83% |
-1510.68 |
-15.55% |
-474.58 |
-4.88% |
| 20250304 |
7.52 |
-1.05% |
-1821.66 |
1128.01 |
-700.56 |
-5.19% |
-458.93 |
-3.40% |
-662.17 |
-4.90% |
| 20250303 |
7.60 |
3.26% |
2148.60 |
1459.85 |
1002.66 |
4.29% |
670.49 |
2.87% |
475.45 |
2.03% |
| 20250228 |
7.36 |
2.22% |
3228.46 |
281.66 |
805.96 |
4.28% |
2052.86 |
10.90% |
369.64 |
1.96% |
| 20250227 |
7.20 |
0.42% |
-584.79 |
-497.37 |
-233.45 |
-4.16% |
-174.65 |
-3.11% |
-176.69 |
-3.15% |
| 20250226 |
7.17 |
0.70% |
52.16 |
-108.54 |
253.40 |
5.10% |
-161.98 |
-3.26% |
-39.26 |
-0.79% |
| 20250225 |
7.12 |
-1.66% |
-1450.05 |
-735.18 |
-368.72 |
-6.54% |
-782.10 |
-13.87% |
-299.23 |
-5.31% |
| 20250224 |
7.24 |
0.98% |
33.33 |
-971.54 |
-175.53 |
-2.15% |
-56.41 |
-0.69% |
265.27 |
3.25% |
| 20250221 |
7.17 |
-0.55% |
-818.87 |
-1066.42 |
26.93 |
0.51% |
-541.07 |
-10.17% |
-304.73 |
-5.73% |
| 20250220 |
7.21 |
1.69% |
878.34 |
-1349.58 |
155.38 |
1.96% |
565.33 |
7.13% |
157.63 |
1.99% |
| 20250219 |
7.09 |
0.42% |
-836.32 |
-2027.98 |
-373.24 |
-7.08% |
-311.43 |
-5.90% |
-151.65 |
-2.88% |
| 20250218 |
7.06 |
-2.62% |
-2068.23 |
-1250.70 |
-605.08 |
-9.19% |
-988.80 |
-15.01% |
-474.35 |
-7.20% |
| 20250217 |
7.25 |
0.00% |
-705.89 |
-1243.37 |
-270.41 |
-5.49% |
-420.00 |
-8.53% |
-15.48 |
-0.31% |
| 20250214 |
7.25 |
-0.82% |
-1533.99 |
-1297.35 |
-256.23 |
-4.42% |
-710.66 |
-12.25% |
-567.10 |
-9.77% |
| 20250213 |
7.31 |
-2.01% |
-2056.52 |
-704.76 |
-523.02 |
-6.81% |
-839.07 |
-10.92% |
-694.43 |
-9.04% |
| 20250212 |
7.46 |
0.67% |
793.27 |
-355.22 |
404.04 |
5.13% |
197.51 |
2.51% |
191.72 |
2.43% |
| 20250211 |
7.41 |
-0.67% |
-1437.03 |
-986.44 |
-597.75 |
-9.81% |
-703.40 |
-11.54% |
-135.88 |
-2.23% |
| 20250210 |
7.46 |
0.27% |
-214.87 |
-4.97 |
-324.39 |
-4.96% |
61.97 |
0.95% |
47.55 |
0.73% |
| 20250207 |
7.44 |
0.95% |
317.56 |
-368.27 |
336.36 |
4.05% |
254.51 |
3.07% |
-273.31 |
-3.29% |
| 20250206 |
7.37 |
0.96% |
122.73 |
-1164.20 |
-173.48 |
-3.45% |
230.52 |
4.59% |
65.69 |
1.31% |
| 20250205 |
7.30 |
-1.62% |
-1319.07 |
-984.06 |
-227.18 |
-3.54% |
-482.80 |
-7.52% |
-609.09 |
-9.49% |
| 20250127 |
7.42 |
1.50% |
546.20 |
-1351.85 |
383.72 |
5.00% |
162.52 |
2.12% |
-0.04 |
-0.00% |
| 20250124 |
7.31 |
-0.41% |
-1124.29 |
-1506.01 |
-687.69 |
-9.27% |
-16.83 |
-0.23% |
-419.77 |
-5.66% |
600727鲁北化工 大单资金流向：成交单大于等于6万股或者30万元以上。
600727鲁北化工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600727鲁北化工 小单资金流向：成交单小于1万股或5万元。
如何看鲁北化工[600727]资金流向的流入和流出呢？什么是鲁北化工[600727]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鲁北化工[600727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鲁北化工[600727]资金流向的计算方法不同，所以数据会有不一致的情况。
|
