| 600760中航沈飞 今日实时资金流向 |
| 15:00 |
24800.69 |
17104.88 |
0.00 |
| 14:59 |
24187.61 |
17152.61 |
0.00 |
| 14:58 |
24187.61 |
17152.61 |
0.00 |
| 14:57 |
24187.61 |
17152.61 |
0.00 |
| 14:56 |
23997.19 |
17016.67 |
0.00 |
| 14:55 |
23533.68 |
16893.58 |
0.00 |
| 14:54 |
23295.64 |
16781.20 |
0.00 |
| 14:53 |
23096.54 |
16685.16 |
0.00 |
| 14:52 |
22628.73 |
16257.10 |
0.00 |
| 14:51 |
22571.98 |
16106.25 |
0.00 |
| 14:50 |
22402.36 |
15954.51 |
0.00 |
| 14:49 |
22320.45 |
15807.27 |
0.00 |
| 14:48 |
22667.34 |
15601.55 |
0.00 |
| 14:47 |
22456.49 |
15464.50 |
0.00 |
| 14:46 |
22543.13 |
15220.89 |
0.00 |
| 14:45 |
22449.35 |
15145.34 |
0.00 |
| 14:44 |
22341.08 |
15081.42 |
0.00 |
| 14:43 |
22472.41 |
14901.93 |
0.00 |
| 14:42 |
22289.37 |
14711.85 |
0.00 |
| 14:41 |
22274.66 |
14470.20 |
0.00 |
| 14:40 |
22080.68 |
14410.06 |
0.00 |
| 14:39 |
21726.19 |
14208.49 |
0.00 |
| 14:38 |
21647.70 |
14023.98 |
0.00 |
| 14:37 |
21612.96 |
13936.29 |
0.00 |
| 14:36 |
21502.49 |
13774.88 |
0.00 |
| 14:35 |
21471.54 |
13730.48 |
0.00 |
| 14:34 |
21471.52 |
13787.12 |
0.00 |
| 14:33 |
21612.26 |
13861.87 |
0.00 |
| 14:32 |
21725.68 |
13861.89 |
0.00 |
| 14:31 |
21763.03 |
13680.42 |
0.00 |
| 14:30 |
21730.32 |
13686.36 |
0.00 |
| 14:29 |
21699.96 |
13569.09 |
0.00 |
| 14:28 |
21699.96 |
13636.85 |
0.00 |
| 14:27 |
21699.96 |
13641.62 |
0.00 |
| 14:26 |
21694.08 |
13481.95 |
0.00 |
| 14:25 |
21743.79 |
13352.07 |
0.00 |
| 14:24 |
21657.88 |
13349.72 |
0.00 |
| 14:23 |
22018.79 |
13298.30 |
0.00 |
| 14:22 |
22099.27 |
13059.25 |
0.00 |
| 14:21 |
22122.64 |
12949.31 |
0.00 |
| 14:20 |
22235.38 |
12977.30 |
0.00 |
| 14:19 |
22294.48 |
13007.10 |
0.00 |
| 14:18 |
22673.79 |
12971.41 |
0.00 |
| 14:17 |
22584.61 |
12975.95 |
0.00 |
| 14:16 |
22711.49 |
13084.65 |
0.00 |
| 14:15 |
22591.43 |
13090.50 |
0.00 |
| 14:14 |
22553.09 |
13193.98 |
0.00 |
| 14:13 |
22511.48 |
13138.28 |
0.00 |
| 14:12 |
22548.75 |
13127.58 |
0.00 |
| 14:11 |
22466.09 |
13153.89 |
0.00 |
| 14:10 |
22792.95 |
13014.60 |
0.00 |
| 14:09 |
22792.95 |
12972.99 |
0.00 |
| 14:08 |
22792.95 |
13012.82 |
0.00 |
| 14:07 |
22659.16 |
13076.14 |
0.00 |
| 14:06 |
22393.19 |
12646.96 |
0.00 |
| 14:05 |
22801.82 |
12726.01 |
0.00 |
| 14:04 |
22837.00 |
12801.05 |
0.00 |
| 14:03 |
22721.35 |
12756.41 |
0.00 |
| 14:02 |
22854.87 |
12893.79 |
0.00 |
| 14:01 |
22910.82 |
12979.73 |
0.00 |
| 14:00 |
22400.46 |
12887.63 |
0.00 |
| 13:59 |
22411.59 |
12582.06 |
0.00 |
| 13:58 |
22314.49 |
12550.19 |
0.00 |
| 13:57 |
22349.76 |
12353.53 |
0.00 |
| 13:56 |
22349.76 |
12301.19 |
0.00 |
| 13:55 |
22305.76 |
12201.24 |
0.00 |
| 13:54 |
22240.02 |
11960.57 |
0.00 |
| 13:53 |
22403.02 |
11991.00 |
0.00 |
| 13:52 |
22364.27 |
11927.58 |
0.00 |
| 13:51 |
22445.48 |
11763.96 |
0.00 |
| 13:50 |
22483.59 |
11743.66 |
0.00 |
| 13:49 |
22446.58 |
11848.28 |
0.00 |
| 13:48 |
22446.58 |
11899.41 |
0.00 |
| 13:47 |
22550.64 |
12181.30 |
0.00 |
| 13:46 |
21460.40 |
12239.21 |
0.00 |
| 13:45 |
21189.28 |
11925.14 |
0.00 |
| 13:44 |
21001.24 |
11447.27 |
0.00 |
| 13:43 |
21476.69 |
10783.72 |
0.00 |
| 13:42 |
20829.32 |
10269.05 |
0.00 |
| 13:41 |
20829.33 |
9658.98 |
0.00 |
| 13:40 |
20786.90 |
9179.34 |
0.00 |
| 13:39 |
20724.84 |
8916.53 |
0.00 |
| 13:38 |
20668.02 |
8830.97 |
0.00 |
| 13:37 |
20993.39 |
9172.05 |
0.00 |
| 13:36 |
21084.26 |
9009.49 |
0.00 |
| 13:35 |
21022.09 |
9705.26 |
0.00 |
| 13:34 |
20524.59 |
9738.78 |
0.00 |
| 13:33 |
19535.26 |
8228.28 |
0.00 |
| 13:32 |
19534.85 |
7788.45 |
0.00 |
| 13:31 |
18325.47 |
7614.58 |
0.00 |
| 13:30 |
14768.17 |
7217.90 |
0.00 |
| 13:29 |
14129.79 |
7153.19 |
0.00 |
| 13:28 |
13557.52 |
6824.49 |
0.00 |
| 13:27 |
11537.26 |
7221.90 |
0.00 |
| 13:26 |
9438.25 |
6995.53 |
0.00 |
| 13:25 |
9428.95 |
7090.88 |
0.00 |
| 13:24 |
9149.14 |
7006.38 |
0.00 |
| 13:23 |
5973.80 |
5720.65 |
0.00 |
| 13:22 |
5120.51 |
5190.09 |
0.00 |
| 13:21 |
5258.78 |
5074.95 |
0.00 |
| 13:20 |
5289.44 |
4996.26 |
0.00 |
| 13:19 |
5318.92 |
4900.91 |
0.00 |
| 13:18 |
5297.53 |
5011.73 |
0.00 |
| 13:17 |
5297.53 |
5064.27 |
0.00 |
| 13:16 |
5453.07 |
5138.87 |
0.00 |
| 13:15 |
5418.92 |
5113.40 |
0.00 |
| 13:14 |
5553.14 |
5133.64 |
0.00 |
| 13:13 |
5402.06 |
5118.00 |
0.00 |
| 13:12 |
5141.63 |
4869.17 |
0.00 |
| 13:11 |
4979.21 |
4584.20 |
0.00 |
| 13:10 |
4964.75 |
4548.95 |
0.00 |
| 13:09 |
5028.32 |
4535.65 |
0.00 |
| 13:08 |
4874.00 |
4403.28 |
0.00 |
| 13:07 |
4874.00 |
4457.55 |
0.00 |
| 13:06 |
4726.70 |
4518.18 |
0.00 |
| 13:05 |
4678.81 |
4355.57 |
0.00 |
| 13:04 |
4678.81 |
4344.61 |
0.00 |
| 13:03 |
4719.14 |
4311.77 |
0.00 |
| 13:02 |
4751.97 |
4262.80 |
0.00 |
| 13:01 |
4800.96 |
4254.15 |
0.00 |
| 11:30 |
4800.96 |
4192.26 |
0.00 |
| 11:29 |
4736.45 |
4096.08 |
0.00 |
| 11:28 |
4736.45 |
4007.73 |
0.00 |
| 11:27 |
4736.45 |
3972.03 |
0.00 |
| 11:26 |
4736.45 |
3972.60 |
0.00 |
| 11:25 |
4695.59 |
3977.20 |
0.00 |
| 11:24 |
4695.59 |
3939.20 |
0.00 |
| 11:23 |
4695.59 |
3935.16 |
0.00 |
| 11:22 |
4695.59 |
3840.76 |
0.00 |
| 11:21 |
4695.59 |
3856.30 |
0.00 |
| 11:20 |
4605.80 |
3817.15 |
0.00 |
| 11:19 |
4528.11 |
3837.29 |
0.00 |
| 11:18 |
4528.11 |
3852.25 |
0.00 |
| 11:17 |
4551.72 |
3831.52 |
0.00 |
| 11:16 |
4551.72 |
3890.29 |
0.00 |
| 11:15 |
4495.22 |
3893.75 |
0.00 |
| 11:14 |
4558.55 |
3884.53 |
0.00 |
| 11:13 |
4450.88 |
3771.06 |
0.00 |
| 11:12 |
4450.88 |
3806.20 |
0.00 |
| 11:11 |
4418.03 |
3835.01 |
0.00 |
| 11:10 |
4315.95 |
3710.82 |
0.00 |
| 11:09 |
4125.87 |
3578.98 |
0.00 |
| 11:08 |
4056.85 |
3588.76 |
0.00 |
| 11:07 |
4114.37 |
3554.24 |
0.00 |
| 11:06 |
4110.91 |
3534.10 |
0.00 |
| 11:05 |
4044.72 |
3587.60 |
0.00 |
| 11:04 |
3987.18 |
3597.95 |
0.00 |
| 11:03 |
3929.35 |
3647.22 |
0.00 |
| 11:02 |
3667.62 |
3517.64 |
0.00 |
| 11:01 |
3496.82 |
3453.69 |
0.00 |
| 11:00 |
3396.89 |
3442.78 |
0.00 |
| 10:59 |
3138.39 |
3462.27 |
0.00 |
| 10:58 |
3002.37 |
3412.92 |
0.00 |
| 10:57 |
3002.37 |
3428.99 |
0.00 |
| 10:56 |
2939.78 |
3454.26 |
0.00 |
| 10:55 |
2752.54 |
3295.87 |
0.00 |
| 10:54 |
2680.32 |
3149.73 |
0.00 |
| 10:53 |
2680.32 |
3207.58 |
0.00 |
| 10:52 |
2680.32 |
3215.03 |
0.00 |
| 10:51 |
2680.32 |
3192.67 |
0.00 |
| 10:50 |
2680.32 |
3129.14 |
0.00 |
| 10:49 |
2680.32 |
3165.18 |
0.00 |
| 10:48 |
2711.79 |
3178.33 |
0.00 |
| 10:47 |
2711.79 |
3176.61 |
0.00 |
| 10:46 |
2751.90 |
3263.68 |
0.00 |
| 10:45 |
2751.90 |
3206.32 |
0.00 |
| 10:44 |
2798.32 |
3118.03 |
0.00 |
| 10:43 |
2841.86 |
3148.40 |
0.00 |
| 10:42 |
2892.29 |
3143.24 |
0.00 |
| 10:41 |
2892.29 |
3114.57 |
0.00 |
| 10:40 |
2892.29 |
2995.38 |
0.00 |
| 10:39 |
2944.41 |
2984.49 |
0.00 |
| 10:38 |
2944.41 |
3016.02 |
0.00 |
| 10:37 |
2944.41 |
3014.28 |
0.00 |
| 10:36 |
2986.88 |
3047.20 |
0.00 |
| 10:35 |
2884.84 |
3043.76 |
0.00 |
| 10:34 |
2852.71 |
3058.10 |
0.00 |
| 10:33 |
2814.90 |
2966.17 |
0.00 |
| 10:32 |
2849.79 |
2911.24 |
0.00 |
| 10:31 |
2849.79 |
2870.07 |
0.00 |
| 10:30 |
2849.79 |
2927.24 |
0.00 |
| 10:29 |
2849.79 |
2934.10 |
0.00 |
| 10:28 |
2811.46 |
2886.63 |
0.00 |
| 10:27 |
2811.46 |
2878.04 |
0.00 |
| 10:26 |
3268.61 |
2843.76 |
0.00 |
| 10:25 |
3300.03 |
2894.66 |
0.00 |
| 10:24 |
3242.83 |
2866.05 |
0.00 |
| 10:23 |
3242.83 |
2825.43 |
0.00 |
| 10:22 |
3301.72 |
2918.59 |
0.00 |
| 10:21 |
3358.92 |
2915.15 |
0.00 |
| 10:20 |
3421.84 |
2862.52 |
0.00 |
| 10:19 |
3421.84 |
2739.53 |
0.00 |
| 10:18 |
3536.56 |
2734.96 |
0.00 |
| 10:17 |
3688.15 |
2870.42 |
0.00 |
| 10:16 |
3819.28 |
2983.79 |
0.00 |
| 10:15 |
3850.81 |
3099.59 |
0.00 |
| 10:14 |
3850.81 |
3060.57 |
0.00 |
| 10:13 |
3923.51 |
3092.05 |
0.00 |
| 10:12 |
3902.14 |
3243.86 |
0.00 |
| 10:11 |
4045.77 |
3446.62 |
0.00 |
| 10:10 |
4091.17 |
3462.82 |
0.00 |
| 10:09 |
4091.17 |
3398.95 |
0.00 |
| 10:08 |
4091.17 |
3334.88 |
0.00 |
| 10:07 |
4052.77 |
3501.45 |
0.00 |
| 10:06 |
4170.83 |
3690.38 |
0.00 |
| 10:05 |
4170.83 |
3705.36 |
0.00 |
| 10:04 |
4165.07 |
3802.12 |
0.00 |
| 10:03 |
4315.94 |
3674.83 |
0.00 |
| 10:02 |
4360.85 |
3852.27 |
0.00 |
| 10:01 |
4162.72 |
4220.95 |
0.00 |
| 10:00 |
4697.89 |
4391.50 |
0.00 |
| 09:59 |
4372.44 |
3783.22 |
0.00 |
| 09:58 |
3403.85 |
3219.57 |
0.00 |
| 09:57 |
2881.11 |
2974.17 |
0.00 |
| 09:56 |
2950.30 |
2742.18 |
0.00 |
| 09:55 |
2883.93 |
2621.45 |
0.00 |
| 09:54 |
1933.00 |
2091.67 |
0.00 |
| 09:53 |
2006.57 |
2045.86 |
0.00 |
| 09:52 |
1943.90 |
1908.40 |
0.00 |
| 09:51 |
1969.18 |
1767.68 |
0.00 |
| 09:50 |
1430.92 |
1603.22 |
0.00 |
| 09:49 |
1383.82 |
1391.34 |
0.00 |
| 09:48 |
1341.36 |
1308.02 |
0.00 |
| 09:47 |
1296.66 |
1325.17 |
0.00 |
| 09:46 |
1140.67 |
1336.04 |
0.00 |
| 09:45 |
1466.13 |
1274.07 |
0.00 |
| 09:44 |
1465.55 |
1240.23 |
0.00 |
| 09:43 |
1600.23 |
1257.42 |
0.00 |
| 09:42 |
1628.89 |
1357.15 |
0.00 |
| 09:41 |
1249.92 |
1055.79 |
0.00 |
| 09:40 |
1145.12 |
879.88 |
0.00 |
| 09:39 |
1472.88 |
988.72 |
0.00 |
| 09:38 |
1583.19 |
843.19 |
0.00 |
| 09:37 |
1513.32 |
604.51 |
0.00 |
| 09:36 |
1360.13 |
398.81 |
0.00 |
| 09:35 |
880.77 |
207.20 |
0.00 |
| 09:34 |
631.61 |
258.59 |
0.00 |
| 09:33 |
662.40 |
279.18 |
0.00 |
| 09:32 |
667.47 |
172.85 |
0.00 |
| 09:31 |
576.47 |
-29.51 |
0.00 |
| 09:30 |
-123.14 |
-43.90 |
0.00 |
|
| 大单资金：24800.69万元 |
成交额占比：12.35% |
| 中单资金：17104.88万元 |
成交额占比：8.52% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
58.58 |
2.72% |
42290.59 |
18484.83 |
24800.69 |
12.35% |
17104.88 |
8.52% |
385.02 |
0.19% |
| 20250703 |
57.03 |
0.64% |
4164.80 |
10180.76 |
-1452.91 |
-1.55% |
4258.62 |
4.54% |
1359.09 |
1.45% |
| 20250702 |
56.67 |
-2.19% |
-22955.09 |
10198.47 |
-14803.10 |
-12.18% |
-4973.42 |
-4.09% |
-3178.57 |
-2.62% |
| 20250701 |
57.94 |
-1.16% |
-21549.53 |
36590.45 |
-8212.65 |
-4.39% |
-5290.77 |
-2.83% |
-8046.11 |
-4.30% |
| 20250630 |
58.62 |
6.49% |
35549.55 |
51892.64 |
18152.80 |
6.90% |
13593.53 |
5.16% |
3803.22 |
1.44% |
| 20250627 |
55.05 |
2.38% |
25689.27 |
24590.99 |
16496.62 |
9.10% |
8897.33 |
4.91% |
295.32 |
0.16% |
| 20250626 |
53.77 |
-0.02% |
-12553.56 |
4583.64 |
-1435.20 |
-0.86% |
-1714.54 |
-1.03% |
-9403.82 |
-5.64% |
| 20250625 |
53.78 |
1.66% |
8253.41 |
-3875.85 |
11588.88 |
6.45% |
2155.91 |
1.20% |
-5491.38 |
-3.06% |
| 20250624 |
52.90 |
-0.26% |
4605.41 |
-22664.45 |
7089.54 |
4.11% |
870.76 |
0.50% |
-3354.89 |
-1.94% |
| 20250623 |
53.04 |
-0.06% |
-15909.70 |
-14239.24 |
-9148.85 |
-7.36% |
-2780.98 |
-2.24% |
-3979.87 |
-3.20% |
| 20250620 |
53.07 |
-0.75% |
3490.51 |
389.93 |
-3510.73 |
-2.85% |
2354.98 |
1.91% |
4646.26 |
3.77% |
| 20250619 |
53.47 |
-3.27% |
-6981.70 |
37692.06 |
-9894.69 |
-4.31% |
-4660.42 |
-2.03% |
7573.41 |
3.30% |
| 20250618 |
55.28 |
-0.41% |
3653.73 |
38067.52 |
-7199.72 |
-3.26% |
12803.41 |
5.80% |
-1949.96 |
-0.88% |
| 20250617 |
55.51 |
1.87% |
21024.01 |
43171.64 |
15514.75 |
7.43% |
6636.63 |
3.18% |
-1127.37 |
-0.54% |
| 20250616 |
54.49 |
-0.75% |
9408.78 |
16477.34 |
5480.32 |
2.47% |
-2331.10 |
-1.05% |
6259.56 |
2.82% |
| 20250613 |
54.90 |
3.04% |
58387.45 |
4419.76 |
33791.40 |
9.82% |
22363.13 |
6.50% |
2232.92 |
0.65% |
| 20250612 |
53.28 |
-0.21% |
-3675.11 |
-28180.83 |
-9519.23 |
-6.44% |
3874.33 |
2.62% |
1969.79 |
1.33% |
| 20250611 |
53.39 |
0.95% |
3774.17 |
-18019.65 |
-2095.60 |
-1.35% |
5954.26 |
3.84% |
-84.49 |
-0.05% |
| 20250610 |
52.89 |
-3.22% |
-17811.50 |
-15498.25 |
-11179.55 |
-3.94% |
-2626.49 |
-0.93% |
-4005.46 |
-1.41% |
| 20250609 |
54.65 |
9.30% |
-31688.21 |
6542.91 |
-6577.26 |
-1.32% |
-27532.30 |
-5.52% |
2421.35 |
0.49% |
| 20250606 |
50.00 |
0.81% |
5447.59 |
17217.74 |
1190.81 |
0.72% |
4003.48 |
2.42% |
253.30 |
0.15% |
| 20250605 |
49.60 |
0.49% |
588.07 |
17144.85 |
641.95 |
0.64% |
3082.97 |
3.08% |
-3136.85 |
-3.13% |
| 20250604 |
49.36 |
-0.04% |
-3098.93 |
15664.73 |
425.80 |
0.51% |
-768.94 |
-0.92% |
-2755.79 |
-3.31% |
| 20250603 |
49.38 |
2.81% |
15626.25 |
3899.71 |
10861.61 |
5.90% |
4667.57 |
2.54% |
97.07 |
0.05% |
| 20250530 |
48.03 |
0.95% |
10852.29 |
-5614.45 |
4097.57 |
3.43% |
6462.86 |
5.41% |
291.86 |
0.24% |
| 20250529 |
47.58 |
0.70% |
124.11 |
-2217.65 |
1117.92 |
1.33% |
-2845.12 |
-3.40% |
1851.31 |
2.21% |
| 20250528 |
47.25 |
-0.84% |
-4899.28 |
5044.97 |
-838.17 |
-1.07% |
-5427.18 |
-6.96% |
1366.07 |
1.75% |
| 20250527 |
47.65 |
-1.41% |
-15542.57 |
20867.54 |
-11339.22 |
-11.43% |
-4878.06 |
-4.92% |
674.71 |
0.68% |
| 20250526 |
48.33 |
0.67% |
3787.50 |
28867.32 |
1347.45 |
1.36% |
2505.08 |
2.52% |
-65.03 |
-0.07% |
| 20250523 |
48.01 |
-0.25% |
17493.69 |
31611.09 |
7494.37 |
5.36% |
3862.68 |
2.76% |
6136.64 |
4.39% |
600760中航沈飞 大单资金流向：成交单大于等于6万股或者30万元以上。
600760中航沈飞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600760中航沈飞 小单资金流向：成交单小于1万股或5万元。
如何看中航沈飞[600760]资金流向的流入和流出呢？什么是中航沈飞[600760]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航沈飞[600760]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中航沈飞[600760]资金流向的计算方法不同，所以数据会有不一致的情况。
|
