600807济南高新 今日实时资金流向 |
15:00 |
-1345.52 |
-489.97 |
-247.25 |
14:59 |
-1345.52 |
-491.58 |
-238.16 |
14:58 |
-1345.52 |
-491.58 |
-238.16 |
14:57 |
-1345.52 |
-491.58 |
-237.59 |
14:56 |
-1345.52 |
-497.28 |
-234.49 |
14:55 |
-1345.52 |
-489.11 |
-225.96 |
14:54 |
-1363.46 |
-529.34 |
-223.05 |
14:53 |
-1342.45 |
-515.71 |
-221.34 |
14:52 |
-1342.45 |
-524.72 |
-217.60 |
14:51 |
-1342.45 |
-524.72 |
-213.25 |
14:50 |
-1342.45 |
-512.84 |
-213.05 |
14:49 |
-1342.45 |
-512.84 |
-207.98 |
14:48 |
-1342.45 |
-484.79 |
-201.79 |
14:47 |
-1342.45 |
-484.79 |
-205.35 |
14:46 |
-1342.45 |
-472.69 |
-198.62 |
14:45 |
-1342.45 |
-466.76 |
-201.44 |
14:44 |
-1342.45 |
-466.76 |
-197.26 |
14:43 |
-1342.45 |
-466.76 |
-199.19 |
14:42 |
-1320.31 |
-463.78 |
-196.96 |
14:41 |
-1320.31 |
-473.77 |
-198.43 |
14:40 |
-1320.31 |
-472.09 |
-196.91 |
14:39 |
-1320.31 |
-472.09 |
-191.58 |
14:38 |
-1320.31 |
-480.76 |
-193.95 |
14:37 |
-1320.31 |
-490.75 |
-200.14 |
14:36 |
-1320.31 |
-495.89 |
-203.10 |
14:35 |
-1341.24 |
-498.24 |
-215.52 |
14:34 |
-1341.24 |
-504.22 |
-222.25 |
14:33 |
-1341.24 |
-489.32 |
-226.19 |
14:32 |
-1341.24 |
-495.30 |
-226.46 |
14:31 |
-1341.24 |
-495.30 |
-227.97 |
14:30 |
-1341.24 |
-555.86 |
-243.79 |
14:29 |
-1341.24 |
-551.40 |
-248.44 |
14:28 |
-1341.24 |
-554.38 |
-248.00 |
14:27 |
-1341.24 |
-645.10 |
-267.13 |
14:26 |
-1341.24 |
-626.10 |
-265.74 |
14:25 |
-1341.24 |
-626.10 |
-264.94 |
14:24 |
-1341.24 |
-626.10 |
-263.08 |
14:23 |
-1341.24 |
-626.10 |
-263.74 |
14:22 |
-1341.24 |
-622.96 |
-262.26 |
14:21 |
-1341.24 |
-625.93 |
-261.25 |
14:20 |
-1341.24 |
-628.90 |
-262.12 |
14:19 |
-1341.24 |
-628.90 |
-263.70 |
14:18 |
-1341.24 |
-649.69 |
-268.51 |
14:17 |
-1290.36 |
-654.44 |
-273.45 |
14:16 |
-1290.36 |
-664.45 |
-272.10 |
14:15 |
-1290.36 |
-664.45 |
-272.31 |
14:14 |
-1290.36 |
-664.45 |
-272.69 |
14:13 |
-1290.36 |
-659.63 |
-276.78 |
14:12 |
-1290.36 |
-674.79 |
-281.47 |
14:11 |
-1290.36 |
-679.79 |
-279.61 |
14:10 |
-1290.36 |
-679.79 |
-279.98 |
14:09 |
-1290.36 |
-676.84 |
-276.76 |
14:08 |
-1290.36 |
-676.84 |
-278.15 |
14:07 |
-1290.36 |
-676.20 |
-278.07 |
14:06 |
-1290.36 |
-673.10 |
-272.44 |
14:05 |
-1290.36 |
-673.10 |
-267.99 |
14:04 |
-1290.36 |
-673.10 |
-264.90 |
14:03 |
-1290.36 |
-673.10 |
-268.95 |
14:02 |
-1290.36 |
-688.35 |
-272.98 |
14:01 |
-1264.73 |
-688.35 |
-273.69 |
14:00 |
-1264.73 |
-665.65 |
-237.67 |
13:59 |
-1264.73 |
-665.65 |
-233.83 |
13:58 |
-1264.73 |
-665.65 |
-222.23 |
13:57 |
-1264.73 |
-665.65 |
-222.05 |
13:56 |
-1264.73 |
-665.65 |
-219.75 |
13:55 |
-1264.73 |
-665.65 |
-218.24 |
13:54 |
-1264.73 |
-668.62 |
-215.52 |
13:53 |
-1264.73 |
-668.62 |
-217.73 |
13:52 |
-1264.73 |
-665.66 |
-218.03 |
13:51 |
-1264.73 |
-665.66 |
-215.14 |
13:50 |
-1264.73 |
-668.63 |
-218.70 |
13:49 |
-1367.08 |
-671.60 |
-224.93 |
13:48 |
-1367.08 |
-679.88 |
-229.03 |
13:47 |
-1367.08 |
-679.88 |
-229.50 |
13:46 |
-1367.08 |
-675.46 |
-226.47 |
13:45 |
-1367.08 |
-656.84 |
-225.17 |
13:44 |
-1367.08 |
-656.84 |
-227.42 |
13:43 |
-1367.08 |
-678.07 |
-232.01 |
13:42 |
-1396.58 |
-745.05 |
-241.61 |
13:41 |
-1396.58 |
-737.70 |
-242.88 |
13:40 |
-1396.58 |
-737.70 |
-241.86 |
13:39 |
-1396.58 |
-732.67 |
-237.01 |
13:38 |
-1425.54 |
-722.05 |
-237.02 |
13:37 |
-1393.61 |
-718.79 |
-237.06 |
13:36 |
-1393.61 |
-700.11 |
-230.98 |
13:35 |
-1393.61 |
-634.87 |
-175.07 |
13:34 |
-1393.61 |
-620.12 |
-160.29 |
13:33 |
-1393.61 |
-620.12 |
-157.70 |
13:32 |
-1393.61 |
-615.25 |
-157.32 |
13:31 |
-1393.61 |
-619.57 |
-155.05 |
13:30 |
-1393.61 |
-616.21 |
-156.00 |
13:29 |
-1393.61 |
-603.10 |
-157.69 |
13:28 |
-1364.11 |
-608.59 |
-155.37 |
13:27 |
-1364.11 |
-608.59 |
-119.35 |
13:26 |
-1364.11 |
-617.47 |
-117.23 |
13:25 |
-1364.11 |
-617.47 |
-115.70 |
13:24 |
-1364.11 |
-617.47 |
-115.37 |
13:23 |
-1364.11 |
-608.79 |
-113.57 |
13:22 |
-1364.11 |
-608.79 |
-111.10 |
13:21 |
-1364.11 |
-615.07 |
-112.73 |
13:20 |
-1385.78 |
-629.33 |
-112.56 |
13:19 |
-1385.78 |
-629.33 |
-119.60 |
13:18 |
-1385.78 |
-632.32 |
-120.59 |
13:17 |
-1385.78 |
-635.87 |
-121.63 |
13:16 |
-1385.78 |
-635.87 |
-120.52 |
13:15 |
-1385.78 |
-642.97 |
-122.33 |
13:14 |
-1352.27 |
-642.97 |
-117.85 |
13:13 |
-1320.14 |
-652.74 |
-118.65 |
13:12 |
-1320.14 |
-657.74 |
-115.77 |
13:11 |
-1347.29 |
-657.74 |
-118.38 |
13:10 |
-1347.29 |
-657.74 |
-117.23 |
13:09 |
-1317.79 |
-657.74 |
-115.15 |
13:08 |
-1317.79 |
-654.79 |
-107.60 |
13:07 |
-1317.79 |
-660.12 |
-107.67 |
13:06 |
-1288.34 |
-622.76 |
-105.00 |
13:05 |
-1244.80 |
-491.27 |
-68.21 |
13:04 |
-1244.80 |
-491.27 |
-67.62 |
13:03 |
-1244.80 |
-456.19 |
-39.15 |
13:02 |
-1244.80 |
-447.37 |
-29.12 |
13:01 |
-1244.80 |
-441.86 |
-24.32 |
11:30 |
-1244.80 |
-449.06 |
-13.02 |
11:29 |
-1182.64 |
-449.06 |
-11.21 |
11:28 |
-1182.64 |
-449.06 |
-12.83 |
11:27 |
-1182.64 |
-449.06 |
-12.47 |
11:26 |
-1182.64 |
-453.45 |
-12.20 |
11:25 |
-1182.64 |
-453.45 |
-14.88 |
11:24 |
-1182.64 |
-468.09 |
-16.34 |
11:23 |
-1182.64 |
-471.06 |
-16.51 |
11:22 |
-1182.64 |
-468.07 |
-15.93 |
11:21 |
-1182.64 |
-475.26 |
-19.97 |
11:20 |
-1182.64 |
-475.26 |
-21.37 |
11:19 |
-1182.64 |
-498.15 |
-23.51 |
11:18 |
-1182.64 |
-488.65 |
-26.66 |
11:17 |
-1182.64 |
-488.65 |
-26.29 |
11:16 |
-1182.64 |
-488.65 |
-26.42 |
11:15 |
-1182.64 |
-489.90 |
-23.10 |
11:14 |
-1182.64 |
-493.61 |
-23.73 |
11:13 |
-1182.64 |
-493.61 |
-25.66 |
11:12 |
-1182.64 |
-485.24 |
-26.94 |
11:11 |
-1141.14 |
-490.97 |
-23.54 |
11:10 |
-1141.14 |
-423.79 |
-6.12 |
11:09 |
-1141.14 |
-409.42 |
4.41 |
11:08 |
-1141.14 |
-409.42 |
1.94 |
11:07 |
-1141.14 |
-409.42 |
2.71 |
11:06 |
-1141.14 |
-409.42 |
2.56 |
11:05 |
-1169.37 |
-407.97 |
2.50 |
11:04 |
-1169.37 |
-407.97 |
5.64 |
11:03 |
-1169.37 |
-416.46 |
4.99 |
11:02 |
-1169.37 |
-413.49 |
4.51 |
11:01 |
-1169.37 |
-413.49 |
1.65 |
11:00 |
-1169.37 |
-421.15 |
-4.85 |
10:59 |
-1169.37 |
-421.30 |
-9.56 |
10:58 |
-1169.37 |
-421.30 |
-15.67 |
10:57 |
-1169.37 |
-424.78 |
-13.89 |
10:56 |
-1169.37 |
-411.42 |
-14.28 |
10:55 |
-1169.37 |
-411.42 |
-19.83 |
10:54 |
-1198.36 |
-408.15 |
-20.25 |
10:53 |
-1198.36 |
-408.15 |
-23.38 |
10:52 |
-1180.33 |
-411.13 |
-28.11 |
10:51 |
-1180.33 |
-414.11 |
-29.97 |
10:50 |
-1180.33 |
-417.24 |
-30.33 |
10:49 |
-1180.33 |
-420.22 |
-29.56 |
10:48 |
-1180.33 |
-423.20 |
-29.36 |
10:47 |
-1180.33 |
-423.20 |
-30.07 |
10:46 |
-1180.33 |
-420.17 |
-26.83 |
10:45 |
-1180.33 |
-423.50 |
-38.39 |
10:44 |
-1180.33 |
-480.84 |
-68.89 |
10:43 |
-1180.33 |
-482.03 |
-72.55 |
10:42 |
-1180.33 |
-478.55 |
-74.61 |
10:41 |
-1180.33 |
-487.46 |
-70.68 |
10:40 |
-1180.33 |
-475.83 |
-68.36 |
10:39 |
-1180.33 |
-472.87 |
-67.99 |
10:38 |
-1180.33 |
-473.54 |
-72.70 |
10:37 |
-1157.87 |
-470.97 |
-75.31 |
10:36 |
-1157.87 |
-473.14 |
-78.30 |
10:35 |
-1187.57 |
-502.27 |
-79.92 |
10:34 |
-1187.57 |
-508.24 |
-87.38 |
10:33 |
-1089.55 |
-520.12 |
-85.14 |
10:32 |
-1089.55 |
-464.18 |
-71.15 |
10:31 |
-1070.18 |
-467.17 |
-72.89 |
10:30 |
-1040.38 |
-443.90 |
-66.04 |
10:29 |
-1040.38 |
-440.05 |
-63.39 |
10:28 |
-1040.38 |
-414.57 |
-62.74 |
10:27 |
-1021.70 |
-406.92 |
-60.84 |
10:26 |
-1021.70 |
-404.63 |
-57.95 |
10:25 |
-1021.70 |
-389.91 |
-57.00 |
10:24 |
-1021.70 |
-389.91 |
-50.00 |
10:23 |
-1021.70 |
-393.11 |
-50.99 |
10:22 |
-1021.70 |
-390.13 |
-49.20 |
10:21 |
-971.42 |
-405.71 |
-44.65 |
10:20 |
-971.42 |
-398.26 |
-43.79 |
10:19 |
-891.08 |
-333.41 |
3.17 |
10:18 |
-792.71 |
-278.84 |
22.18 |
10:17 |
-792.71 |
-278.84 |
19.17 |
10:16 |
-792.71 |
-259.25 |
17.19 |
10:15 |
-792.71 |
-270.91 |
13.52 |
10:14 |
-792.71 |
-276.31 |
12.46 |
10:13 |
-792.71 |
-282.40 |
9.64 |
10:12 |
-792.71 |
-237.80 |
12.99 |
10:11 |
-792.71 |
-228.41 |
20.07 |
10:10 |
-792.71 |
-256.85 |
-2.02 |
10:09 |
-792.71 |
-263.36 |
-10.75 |
10:08 |
-792.71 |
-259.03 |
-10.52 |
10:07 |
-792.71 |
-265.39 |
-13.67 |
10:06 |
-792.71 |
-259.92 |
-10.47 |
10:05 |
-792.71 |
-256.93 |
-13.45 |
10:04 |
-792.71 |
-256.88 |
-12.04 |
10:03 |
-792.71 |
-256.88 |
-14.26 |
10:02 |
-843.98 |
-264.04 |
-17.86 |
10:01 |
-843.98 |
-245.48 |
-18.77 |
10:00 |
-843.98 |
-229.15 |
-16.98 |
09:59 |
-843.98 |
-261.25 |
-9.31 |
09:58 |
-843.98 |
-294.14 |
-10.71 |
09:57 |
-597.45 |
-298.91 |
-8.48 |
09:56 |
-597.45 |
-285.13 |
-8.14 |
09:55 |
-597.45 |
-291.13 |
-10.32 |
09:54 |
-597.45 |
-293.69 |
-14.56 |
09:53 |
-661.13 |
-337.21 |
-57.70 |
09:52 |
-625.37 |
-323.27 |
-57.90 |
09:51 |
-595.57 |
-313.78 |
-62.81 |
09:50 |
-621.47 |
-331.48 |
-85.06 |
09:49 |
-661.09 |
-324.72 |
-87.48 |
09:48 |
-604.13 |
-275.88 |
-73.13 |
09:47 |
-604.13 |
-283.35 |
-72.87 |
09:46 |
-583.20 |
-254.59 |
-84.78 |
09:45 |
-351.64 |
-223.44 |
-65.17 |
09:44 |
-351.64 |
-218.26 |
-72.30 |
09:43 |
-351.64 |
-210.35 |
-81.58 |
09:42 |
-351.64 |
-167.05 |
-71.44 |
09:41 |
-351.64 |
-181.07 |
-70.97 |
09:40 |
-248.52 |
-141.05 |
-70.86 |
09:39 |
-100.47 |
-91.26 |
-50.20 |
09:38 |
-82.29 |
-91.26 |
-42.58 |
09:37 |
-82.29 |
-85.88 |
-43.24 |
09:36 |
-82.29 |
-89.43 |
-34.12 |
09:35 |
-82.29 |
-83.73 |
-37.11 |
09:34 |
-82.29 |
-96.94 |
-33.82 |
09:33 |
0.00 |
-58.99 |
-18.09 |
09:32 |
0.00 |
-55.94 |
-21.18 |
09:31 |
0.00 |
-58.87 |
-23.19 |
09:30 |
0.00 |
-7.52 |
-0.43 |
|
大单资金:-1345.52万元 |
成交额占比:-15.74% |
中单资金:-489.97万元 |
成交额占比:-5.73% |
小单资金:-247.25万元 |
成交额占比:-2.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250313 |
2.96 |
-3.27% |
-1706.88 |
-3788.04 |
-1244.80 |
-22.25% |
-449.06 |
-8.03% |
-13.02 |
-0.23% |
20250312 |
3.06 |
0.33% |
-328.36 |
-2478.47 |
-440.46 |
-6.59% |
39.27 |
0.59% |
72.83 |
1.09% |
20250311 |
3.05 |
-0.33% |
-928.02 |
-4056.85 |
-599.47 |
-9.88% |
-245.89 |
-4.05% |
-82.66 |
-1.36% |
20250310 |
3.06 |
0.66% |
199.95 |
-3912.57 |
193.70 |
2.77% |
9.31 |
0.13% |
-3.06 |
-0.04% |
20250307 |
3.04 |
-2.56% |
-2907.71 |
-4719.92 |
-1697.01 |
-20.98% |
-1055.15 |
-13.05% |
-155.55 |
-1.92% |
20250306 |
3.12 |
0.97% |
277.76 |
-5190.83 |
64.77 |
0.65% |
64.89 |
0.65% |
148.10 |
1.49% |
20250305 |
3.09 |
-3.44% |
-2175.82 |
-4232.48 |
-2018.84 |
-18.51% |
-552.05 |
-5.06% |
395.07 |
3.62% |
20250304 |
3.20 |
1.91% |
492.71 |
-1558.12 |
-455.19 |
-4.86% |
108.35 |
1.16% |
839.55 |
8.96% |
20250303 |
3.14 |
-0.63% |
-1529.62 |
-1840.75 |
-613.65 |
-6.64% |
-462.05 |
-5.00% |
-453.92 |
-4.91% |
20250228 |
3.16 |
-5.11% |
-4974.62 |
-2280.70 |
-2167.92 |
-14.89% |
-1865.61 |
-12.81% |
-941.09 |
-6.46% |
20250227 |
3.33 |
2.15% |
1010.11 |
137.11 |
1023.12 |
4.54% |
339.94 |
1.51% |
-352.95 |
-1.57% |
20250226 |
3.26 |
2.19% |
520.16 |
2952.08 |
655.52 |
3.84% |
-68.96 |
-0.40% |
-66.40 |
-0.39% |
20250225 |
3.19 |
-0.31% |
-455.17 |
2009.56 |
-737.82 |
-4.23% |
718.36 |
4.12% |
-435.71 |
-2.50% |
20250224 |
3.20 |
-1.84% |
-3565.07 |
-497.69 |
-1053.60 |
-6.84% |
-1847.04 |
-11.99% |
-664.43 |
-4.31% |
20250221 |
3.26 |
-1.21% |
-2812.45 |
784.64 |
249.89 |
0.84% |
-2366.67 |
-7.97% |
-695.67 |
-2.34% |
20250220 |
3.30 |
10.00% |
2626.02 |
-1118.64 |
3838.09 |
22.51% |
-783.13 |
-4.59% |
-428.94 |
-2.52% |
20250219 |
3.00 |
1.35% |
-143.08 |
-4925.87 |
-287.00 |
-3.37% |
-82.65 |
-0.97% |
226.57 |
2.66% |
20250218 |
2.96 |
-5.73% |
-5218.48 |
-4583.88 |
-3245.07 |
-21.76% |
-1421.57 |
-9.53% |
-551.84 |
-3.70% |
20250217 |
3.14 |
3.29% |
1816.35 |
-2015.06 |
228.73 |
1.37% |
515.56 |
3.08% |
1072.06 |
6.40% |
20250214 |
3.04 |
-2.88% |
-2944.34 |
-2188.73 |
-1653.39 |
-13.79% |
-1300.94 |
-10.85% |
9.99 |
0.08% |
20250213 |
3.13 |
0.64% |
371.61 |
-3311.74 |
30.86 |
0.17% |
211.87 |
1.14% |
128.88 |
0.69% |
20250212 |
3.11 |
-0.64% |
-1618.26 |
-5961.59 |
54.99 |
0.37% |
-1229.54 |
-8.19% |
-443.71 |
-2.96% |
20250211 |
3.13 |
-1.26% |
-2531.86 |
-4712.99 |
-676.25 |
-3.43% |
-1225.99 |
-6.21% |
-629.62 |
-3.19% |
20250210 |
3.17 |
2.92% |
942.45 |
-3978.55 |
55.06 |
0.22% |
500.27 |
1.97% |
387.12 |
1.52% |
20250207 |
3.08 |
1.99% |
-3524.05 |
-4206.48 |
-2776.40 |
-8.47% |
-419.23 |
-1.28% |
-328.42 |
-1.00% |
20250206 |
3.02 |
-2.58% |
-3138.89 |
-1378.25 |
-2618.99 |
-8.27% |
-591.51 |
-1.87% |
71.61 |
0.23% |
20250205 |
3.10 |
9.93% |
1312.60 |
879.12 |
1303.59 |
5.74% |
-48.96 |
-0.22% |
57.97 |
0.26% |
20250127 |
2.82 |
10.16% |
-4849.19 |
-1900.16 |
58.19 |
0.33% |
-2789.85 |
-15.78% |
-2117.53 |
-11.98% |
20250124 |
2.56 |
-1.54% |
-753.45 |
-3103.12 |
-172.87 |
-2.01% |
-434.65 |
-5.05% |
-145.93 |
-1.69% |
20250123 |
2.60 |
0.00% |
-554.99 |
-4866.02 |
51.83 |
0.43% |
-313.98 |
-2.59% |
-292.84 |
-2.42% |
600807济南高新 大单资金流向:成交单大于等于6万股或者30万元以上。
600807济南高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600807济南高新 小单资金流向:成交单小于1万股或5万元。
如何看济南高新[600807]资金流向的流入和流出呢?什么是济南高新[600807]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
济南高新[600807]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对济南高新[600807]资金流向的计算方法不同,所以数据会有不一致的情况。
|