| 600807济南高新 今日实时资金流向 |
| 14:27 |
517.78 |
-1271.40 |
-2162.26 |
| 14:26 |
517.78 |
-1262.82 |
-2165.24 |
| 14:25 |
517.78 |
-1245.55 |
-2166.38 |
| 14:24 |
517.78 |
-1228.56 |
-2160.84 |
| 14:23 |
517.78 |
-1226.50 |
-2164.30 |
| 14:22 |
517.78 |
-1235.83 |
-2167.04 |
| 14:21 |
517.78 |
-1227.53 |
-2166.65 |
| 14:20 |
517.78 |
-1227.53 |
-2159.38 |
| 14:19 |
517.78 |
-1223.11 |
-2161.62 |
| 14:18 |
517.78 |
-1227.55 |
-2165.21 |
| 14:17 |
517.78 |
-1209.90 |
-2144.63 |
| 14:16 |
517.78 |
-1213.02 |
-2131.58 |
| 14:15 |
517.78 |
-1215.55 |
-2125.64 |
| 14:14 |
517.78 |
-1211.41 |
-2123.75 |
| 14:13 |
517.78 |
-1208.30 |
-2125.24 |
| 14:12 |
517.78 |
-1205.19 |
-2116.57 |
| 14:11 |
517.78 |
-1197.54 |
-2107.04 |
| 14:10 |
517.78 |
-1178.98 |
-2084.73 |
| 14:09 |
517.78 |
-1178.98 |
-2080.07 |
| 14:08 |
517.78 |
-1178.98 |
-2079.46 |
| 14:07 |
496.81 |
-1181.04 |
-2071.44 |
| 14:06 |
496.81 |
-1185.17 |
-2069.59 |
| 14:05 |
496.81 |
-1185.17 |
-2062.46 |
| 14:04 |
496.81 |
-1174.77 |
-2045.72 |
| 14:03 |
496.81 |
-1189.78 |
-2049.08 |
| 14:02 |
496.81 |
-1222.04 |
-2061.35 |
| 14:01 |
496.81 |
-1237.60 |
-2063.02 |
| 14:00 |
496.81 |
-1246.02 |
-2067.64 |
| 13:59 |
496.81 |
-1250.73 |
-2077.07 |
| 13:58 |
478.02 |
-1255.39 |
-2078.47 |
| 13:57 |
478.02 |
-1280.10 |
-2076.04 |
| 13:56 |
478.02 |
-1280.05 |
-2081.14 |
| 13:55 |
478.02 |
-1273.99 |
-2079.57 |
| 13:54 |
448.92 |
-1273.99 |
-2069.21 |
| 13:53 |
448.92 |
-1277.08 |
-2058.42 |
| 13:52 |
448.92 |
-1255.83 |
-2044.41 |
| 13:51 |
448.92 |
-1251.70 |
-2038.50 |
| 13:50 |
448.92 |
-1243.91 |
-2033.92 |
| 13:49 |
448.92 |
-1224.92 |
-2024.69 |
| 13:48 |
448.92 |
-1220.59 |
-2019.22 |
| 13:47 |
448.92 |
-1220.59 |
-2012.12 |
| 13:46 |
448.92 |
-1215.74 |
-2008.26 |
| 13:45 |
448.92 |
-1207.71 |
-2012.43 |
| 13:44 |
448.92 |
-1203.91 |
-1999.59 |
| 13:43 |
448.92 |
-1188.64 |
-1999.82 |
| 13:42 |
448.92 |
-1199.98 |
-2004.60 |
| 13:41 |
448.92 |
-1193.48 |
-2000.45 |
| 13:40 |
448.92 |
-1203.00 |
-2001.79 |
| 13:39 |
448.92 |
-1199.30 |
-1997.27 |
| 13:38 |
448.92 |
-1207.28 |
-1985.98 |
| 13:37 |
510.52 |
-1193.36 |
-1976.63 |
| 13:36 |
557.39 |
-1190.28 |
-1970.69 |
| 13:35 |
557.39 |
-1190.28 |
-1962.26 |
| 13:34 |
651.58 |
-1202.76 |
-1955.76 |
| 13:33 |
685.92 |
-1218.65 |
-1966.36 |
| 13:32 |
685.92 |
-1217.70 |
-1972.12 |
| 13:31 |
685.92 |
-1195.09 |
-1959.28 |
| 13:30 |
685.92 |
-1132.26 |
-1933.08 |
| 13:29 |
685.92 |
-1135.35 |
-1928.13 |
| 13:28 |
685.92 |
-1140.57 |
-1922.84 |
| 13:27 |
710.56 |
-1127.10 |
-1914.66 |
| 13:26 |
710.56 |
-1112.38 |
-1911.08 |
| 13:25 |
803.26 |
-1100.34 |
-1898.55 |
| 13:24 |
829.87 |
-1100.91 |
-1893.74 |
| 13:23 |
829.87 |
-1076.72 |
-1884.76 |
| 13:22 |
829.87 |
-1071.83 |
-1879.86 |
| 13:21 |
854.61 |
-994.22 |
-1862.74 |
| 13:20 |
1001.33 |
-994.22 |
-1853.70 |
| 13:19 |
1001.33 |
-997.33 |
-1845.28 |
| 13:18 |
1001.33 |
-986.51 |
-1841.56 |
| 13:17 |
1001.33 |
-990.26 |
-1834.72 |
| 13:16 |
1001.33 |
-981.68 |
-1829.90 |
| 13:15 |
1001.33 |
-977.28 |
-1828.13 |
| 13:14 |
1001.33 |
-979.86 |
-1826.21 |
| 13:13 |
1001.33 |
-949.88 |
-1761.38 |
| 13:12 |
1001.33 |
-953.00 |
-1763.26 |
| 13:11 |
1001.33 |
-943.67 |
-1753.63 |
| 13:10 |
1001.33 |
-940.25 |
-1746.23 |
| 13:09 |
1001.33 |
-930.83 |
-1737.55 |
| 13:08 |
1001.33 |
-897.52 |
-1733.73 |
| 13:07 |
1001.33 |
-881.42 |
-1728.35 |
| 13:06 |
1001.33 |
-875.71 |
-1729.57 |
| 13:05 |
1001.33 |
-879.89 |
-1721.37 |
| 13:04 |
1050.44 |
-868.10 |
-1713.32 |
| 13:03 |
1050.44 |
-860.74 |
-1708.80 |
| 13:02 |
1134.49 |
-860.74 |
-1689.62 |
| 13:01 |
1134.49 |
-858.08 |
-1687.50 |
| 11:30 |
1134.49 |
-834.73 |
-1660.78 |
| 11:29 |
1134.49 |
-859.87 |
-1659.32 |
| 11:28 |
1134.49 |
-863.97 |
-1660.40 |
| 11:27 |
1134.49 |
-862.62 |
-1659.25 |
| 11:26 |
1134.49 |
-862.62 |
-1661.14 |
| 11:25 |
1134.49 |
-868.88 |
-1660.09 |
| 11:24 |
1115.40 |
-868.88 |
-1661.14 |
| 11:23 |
1115.40 |
-868.88 |
-1662.65 |
| 11:22 |
1115.40 |
-881.53 |
-1663.88 |
| 11:21 |
1115.40 |
-881.53 |
-1661.23 |
| 11:20 |
1115.40 |
-875.77 |
-1660.79 |
| 11:19 |
1037.93 |
-862.16 |
-1657.08 |
| 11:18 |
1037.93 |
-860.88 |
-1647.25 |
| 11:17 |
1037.93 |
-872.91 |
-1643.20 |
| 11:16 |
1037.93 |
-854.78 |
-1642.75 |
| 11:15 |
1037.93 |
-825.23 |
-1639.72 |
| 11:14 |
1037.93 |
-816.76 |
-1630.05 |
| 11:13 |
1037.93 |
-809.74 |
-1630.41 |
| 11:12 |
1037.93 |
-812.86 |
-1638.12 |
| 11:11 |
1069.13 |
-808.88 |
-1646.43 |
| 11:10 |
1069.13 |
-808.88 |
-1649.88 |
| 11:09 |
1069.13 |
-815.14 |
-1652.24 |
| 11:08 |
1004.95 |
-819.70 |
-1660.66 |
| 11:07 |
1004.95 |
-808.93 |
-1657.63 |
| 11:06 |
1004.95 |
-790.28 |
-1636.74 |
| 11:05 |
1004.95 |
-762.22 |
-1637.09 |
| 11:04 |
1004.95 |
-770.59 |
-1619.16 |
| 11:03 |
1004.95 |
-766.84 |
-1605.57 |
| 11:02 |
1024.08 |
-739.70 |
-1578.25 |
| 11:01 |
1024.08 |
-726.58 |
-1574.86 |
| 11:00 |
1024.08 |
-732.84 |
-1574.97 |
| 10:59 |
1024.08 |
-695.55 |
-1564.53 |
| 10:58 |
1024.08 |
-688.25 |
-1556.18 |
| 10:57 |
1024.08 |
-673.74 |
-1549.48 |
| 10:56 |
1024.08 |
-679.10 |
-1562.35 |
| 10:55 |
1024.08 |
-708.77 |
-1565.60 |
| 10:54 |
1003.14 |
-718.69 |
-1566.97 |
| 10:53 |
1003.14 |
-731.90 |
-1570.28 |
| 10:52 |
1022.11 |
-711.72 |
-1552.57 |
| 10:51 |
1022.11 |
-679.80 |
-1547.59 |
| 10:50 |
1022.11 |
-671.04 |
-1539.62 |
| 10:49 |
995.13 |
-643.18 |
-1538.98 |
| 10:48 |
995.13 |
-638.67 |
-1536.68 |
| 10:47 |
995.13 |
-638.67 |
-1530.28 |
| 10:46 |
995.13 |
-628.06 |
-1528.38 |
| 10:45 |
1067.37 |
-609.39 |
-1520.62 |
| 10:44 |
1035.88 |
-606.06 |
-1514.41 |
| 10:43 |
1035.88 |
-594.08 |
-1497.08 |
| 10:42 |
1035.88 |
-585.58 |
-1486.11 |
| 10:41 |
1035.88 |
-579.85 |
-1481.30 |
| 10:40 |
1035.88 |
-548.10 |
-1472.99 |
| 10:39 |
1035.88 |
-558.34 |
-1464.97 |
| 10:38 |
1069.11 |
-550.65 |
-1464.76 |
| 10:37 |
1069.11 |
-543.69 |
-1454.63 |
| 10:36 |
1069.11 |
-538.07 |
-1453.79 |
| 10:35 |
1069.11 |
-512.47 |
-1432.09 |
| 10:34 |
1069.11 |
-523.52 |
-1431.06 |
| 10:33 |
1069.11 |
-571.42 |
-1433.42 |
| 10:32 |
1069.11 |
-587.86 |
-1428.10 |
| 10:31 |
1069.11 |
-589.82 |
-1448.92 |
| 10:30 |
1140.77 |
-610.55 |
-1467.90 |
| 10:29 |
1140.77 |
-616.45 |
-1448.23 |
| 10:28 |
1140.77 |
-581.82 |
-1404.52 |
| 10:27 |
1140.77 |
-542.29 |
-1394.27 |
| 10:26 |
1119.78 |
-526.95 |
-1371.76 |
| 10:25 |
1119.78 |
-508.76 |
-1365.63 |
| 10:24 |
1119.78 |
-527.04 |
-1342.32 |
| 10:23 |
1151.55 |
-510.75 |
-1337.17 |
| 10:22 |
1151.55 |
-499.84 |
-1336.42 |
| 10:21 |
1151.55 |
-505.48 |
-1336.28 |
| 10:20 |
1170.69 |
-494.38 |
-1326.07 |
| 10:19 |
1170.69 |
-448.42 |
-1297.39 |
| 10:18 |
1176.00 |
-417.79 |
-1288.71 |
| 10:17 |
1197.22 |
-384.52 |
-1268.14 |
| 10:16 |
1197.22 |
-377.81 |
-1251.88 |
| 10:15 |
1197.22 |
-368.60 |
-1240.08 |
| 10:14 |
1269.38 |
-319.09 |
-1223.71 |
| 10:13 |
1269.38 |
-280.23 |
-1195.00 |
| 10:12 |
1269.38 |
-238.97 |
-1185.88 |
| 10:11 |
1269.38 |
-232.08 |
-1160.86 |
| 10:10 |
1249.04 |
-248.35 |
-1156.79 |
| 10:09 |
1277.72 |
-242.51 |
-1161.12 |
| 10:08 |
1277.72 |
-298.31 |
-1170.95 |
| 10:07 |
1258.02 |
-303.51 |
-1171.31 |
| 10:06 |
1258.02 |
-286.07 |
-1142.33 |
| 10:05 |
1258.02 |
-261.39 |
-1132.97 |
| 10:04 |
1343.21 |
-264.39 |
-1115.74 |
| 10:03 |
1322.58 |
-253.28 |
-1093.26 |
| 10:02 |
1322.58 |
-277.84 |
-1086.22 |
| 10:01 |
1322.58 |
-297.18 |
-1089.81 |
| 10:00 |
1248.15 |
-291.33 |
-1093.33 |
| 09:59 |
1226.48 |
-212.03 |
-1094.35 |
| 09:58 |
1226.48 |
-192.89 |
-1066.79 |
| 09:57 |
1144.64 |
-168.02 |
-1021.11 |
| 09:56 |
1084.19 |
-170.31 |
-994.09 |
| 09:55 |
1022.13 |
-363.35 |
-1025.07 |
| 09:54 |
856.55 |
-475.52 |
-1064.53 |
| 09:53 |
856.55 |
-504.26 |
-1055.10 |
| 09:52 |
856.55 |
-587.03 |
-1092.49 |
| 09:51 |
856.55 |
-605.44 |
-1131.97 |
| 09:50 |
856.55 |
-595.31 |
-1134.71 |
| 09:49 |
836.51 |
-624.24 |
-1127.03 |
| 09:48 |
814.82 |
-612.48 |
-1107.00 |
| 09:47 |
814.82 |
-607.30 |
-1089.07 |
| 09:46 |
814.82 |
-631.55 |
-1089.38 |
| 09:45 |
834.79 |
-636.74 |
-1073.06 |
| 09:44 |
862.05 |
-626.21 |
-1055.97 |
| 09:43 |
702.74 |
-664.60 |
-1049.55 |
| 09:42 |
702.74 |
-644.99 |
-1029.44 |
| 09:41 |
650.78 |
-543.59 |
-1013.20 |
| 09:40 |
667.58 |
-504.11 |
-970.54 |
| 09:39 |
667.58 |
-454.46 |
-939.03 |
| 09:38 |
667.58 |
-477.03 |
-906.38 |
| 09:37 |
667.58 |
-547.38 |
-906.00 |
| 09:36 |
667.58 |
-515.03 |
-909.66 |
| 09:35 |
620.62 |
-464.18 |
-893.10 |
| 09:34 |
553.61 |
-462.68 |
-873.42 |
| 09:33 |
679.12 |
-455.99 |
-813.15 |
| 09:32 |
765.60 |
-444.29 |
-655.38 |
| 09:31 |
727.34 |
-433.20 |
-509.38 |
| 09:30 |
786.24 |
90.25 |
-78.03 |
|
| 大单资金：517.78万元 |
成交额占比：2.38% |
| 中单资金：-1271.40万元 |
成交额占比：-5.84% |
| 小单资金：-2162.26万元 |
成交额占比：-9.93% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250522 |
3.19 |
-0.31% |
-933.83 |
-3900.47 |
814.82 |
8.67% |
-625.02 |
-6.65% |
-1123.63 |
-11.96% |
| 20250521 |
3.20 |
-2.74% |
-1979.37 |
-4476.20 |
-3284.52 |
-6.60% |
-955.70 |
-1.92% |
2260.85 |
4.54% |
| 20250520 |
3.29 |
10.03% |
-5676.89 |
-561.46 |
-2514.30 |
-22.81% |
-1600.39 |
-14.52% |
-1562.20 |
-14.17% |
| 20250519 |
2.99 |
5.28% |
2063.33 |
1339.92 |
451.73 |
3.44% |
1118.51 |
8.51% |
493.09 |
3.75% |
| 20250516 |
2.84 |
1.07% |
370.08 |
896.65 |
631.80 |
14.41% |
-97.79 |
-2.23% |
-163.93 |
-3.74% |
| 20250515 |
2.81 |
0.00% |
-179.66 |
113.48 |
239.09 |
7.40% |
-170.49 |
-5.28% |
-248.26 |
-7.69% |
| 20250514 |
2.81 |
1.81% |
384.39 |
278.06 |
630.22 |
13.98% |
-180.07 |
-3.99% |
-65.76 |
-1.46% |
| 20250513 |
2.76 |
-0.36% |
-674.04 |
-493.83 |
-612.92 |
-16.25% |
-40.19 |
-1.07% |
-20.93 |
-0.55% |
| 20250512 |
2.77 |
0.36% |
-302.96 |
1060.40 |
8.46 |
0.20% |
-184.17 |
-4.45% |
-127.25 |
-3.07% |
| 20250509 |
2.76 |
-1.08% |
-142.34 |
1208.10 |
-151.37 |
-3.44% |
62.07 |
1.41% |
-53.04 |
-1.20% |
| 20250508 |
2.79 |
2.57% |
112.69 |
1902.34 |
403.67 |
4.94% |
-183.56 |
-2.25% |
-107.42 |
-1.32% |
| 20250507 |
2.72 |
1.49% |
122.60 |
1246.36 |
-141.67 |
-2.26% |
55.42 |
0.88% |
208.85 |
3.33% |
| 20250506 |
2.68 |
5.51% |
966.60 |
1619.00 |
941.31 |
9.75% |
64.29 |
0.67% |
-39.00 |
-0.40% |
| 20250430 |
2.54 |
4.96% |
-221.34 |
-181.84 |
156.16 |
1.56% |
-51.05 |
-0.51% |
-326.45 |
-3.27% |
| 20250429 |
2.42 |
1.68% |
634.61 |
-985.59 |
542.87 |
15.41% |
-28.40 |
-0.81% |
120.14 |
3.41% |
| 20250428 |
2.38 |
-3.64% |
-916.60 |
-1006.20 |
-252.31 |
-6.56% |
-430.83 |
-11.20% |
-233.46 |
-6.07% |
| 20250425 |
2.47 |
-1.59% |
234.47 |
-530.86 |
230.97 |
6.09% |
-51.39 |
-1.35% |
54.89 |
1.45% |
| 20250424 |
2.51 |
-2.33% |
-1560.48 |
-1277.37 |
-859.53 |
-20.35% |
-382.38 |
-9.05% |
-318.57 |
-7.54% |
| 20250423 |
2.57 |
-2.28% |
-1436.44 |
-164.71 |
-647.59 |
-16.71% |
-609.75 |
-15.74% |
-179.10 |
-4.62% |
| 20250422 |
2.63 |
2.33% |
1142.94 |
225.45 |
522.26 |
10.54% |
470.59 |
9.49% |
150.09 |
3.03% |
| 20250421 |
2.57 |
1.98% |
804.23 |
-578.42 |
223.03 |
7.97% |
269.80 |
9.64% |
311.40 |
11.13% |
| 20250418 |
2.52 |
-1.18% |
-847.41 |
-1066.92 |
-515.54 |
-16.72% |
-151.16 |
-4.90% |
-180.71 |
-5.86% |
| 20250417 |
2.55 |
1.19% |
727.98 |
-476.97 |
253.13 |
6.50% |
248.23 |
6.37% |
226.62 |
5.82% |
| 20250416 |
2.52 |
-1.95% |
-592.14 |
-514.73 |
-257.43 |
-8.09% |
-166.41 |
-5.23% |
-168.30 |
-5.29% |
| 20250415 |
2.57 |
-2.28% |
-620.37 |
-376.27 |
-281.61 |
-9.89% |
-138.30 |
-4.86% |
-200.46 |
-7.04% |
| 20250414 |
2.63 |
2.73% |
141.67 |
-362.98 |
-265.47 |
-6.92% |
170.15 |
4.43% |
236.99 |
6.17% |
| 20250411 |
2.56 |
-0.39% |
-367.84 |
-940.05 |
74.41 |
1.99% |
-431.00 |
-11.55% |
-11.25 |
-0.30% |
| 20250410 |
2.57 |
4.05% |
228.99 |
-687.99 |
215.37 |
4.71% |
171.59 |
3.75% |
-157.97 |
-3.45% |
| 20250409 |
2.47 |
2.92% |
-116.61 |
-1016.25 |
-118.97 |
-1.99% |
-175.92 |
-2.94% |
178.28 |
2.98% |
| 20250408 |
2.40 |
-1.64% |
-669.53 |
-1144.69 |
-268.32 |
-4.61% |
-54.10 |
-0.93% |
-347.11 |
-5.97% |
600807济南高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600807济南高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600807济南高新 小单资金流向：成交单小于1万股或5万元。
如何看济南高新[600807]资金流向的流入和流出呢？什么是济南高新[600807]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
济南高新[600807]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对济南高新[600807]资金流向的计算方法不同，所以数据会有不一致的情况。
|
