| 600807济南高新 今日实时资金流向 |
| 15:00 |
355.37 |
-637.03 |
0.00 |
| 14:59 |
310.06 |
-646.30 |
0.00 |
| 14:58 |
310.06 |
-646.30 |
0.00 |
| 14:57 |
310.06 |
-646.30 |
0.00 |
| 14:56 |
310.06 |
-645.44 |
0.00 |
| 14:55 |
310.06 |
-639.29 |
0.00 |
| 14:54 |
310.06 |
-623.07 |
0.00 |
| 14:53 |
246.24 |
-636.20 |
0.00 |
| 14:52 |
246.24 |
-626.77 |
0.00 |
| 14:51 |
246.24 |
-633.73 |
0.00 |
| 14:50 |
214.14 |
-601.08 |
0.00 |
| 14:49 |
214.14 |
-594.36 |
0.00 |
| 14:48 |
214.14 |
-594.36 |
0.00 |
| 14:47 |
149.94 |
-587.64 |
0.00 |
| 14:46 |
9.21 |
-569.05 |
0.00 |
| 14:45 |
-112.10 |
-551.89 |
0.00 |
| 14:44 |
-208.10 |
-524.55 |
0.00 |
| 14:43 |
-208.10 |
-521.33 |
0.00 |
| 14:42 |
-208.10 |
-510.19 |
0.00 |
| 14:41 |
-208.10 |
-510.19 |
0.00 |
| 14:40 |
-208.10 |
-510.19 |
0.00 |
| 14:39 |
-208.10 |
-510.19 |
0.00 |
| 14:38 |
-208.10 |
-504.71 |
0.00 |
| 14:37 |
-208.10 |
-504.71 |
0.00 |
| 14:36 |
-208.10 |
-529.78 |
0.00 |
| 14:35 |
-208.10 |
-529.78 |
0.00 |
| 14:34 |
-208.10 |
-514.58 |
0.00 |
| 14:33 |
-208.10 |
-504.50 |
0.00 |
| 14:32 |
-208.10 |
-501.28 |
0.00 |
| 14:31 |
-208.10 |
-501.28 |
0.00 |
| 14:30 |
-238.38 |
-519.19 |
0.00 |
| 14:29 |
-238.38 |
-504.05 |
0.00 |
| 14:28 |
-238.38 |
-504.05 |
0.00 |
| 14:27 |
-140.41 |
-452.89 |
0.00 |
| 14:26 |
-140.41 |
-449.54 |
0.00 |
| 14:25 |
-140.41 |
-445.14 |
0.00 |
| 14:24 |
-140.41 |
-434.23 |
0.00 |
| 14:23 |
-140.41 |
-434.24 |
0.00 |
| 14:22 |
-140.41 |
-410.29 |
0.00 |
| 14:21 |
-140.41 |
-410.29 |
0.00 |
| 14:20 |
-140.41 |
-410.29 |
0.00 |
| 14:19 |
-100.15 |
-410.29 |
0.00 |
| 14:18 |
-100.15 |
-410.29 |
0.00 |
| 14:17 |
-100.15 |
-410.29 |
0.00 |
| 14:16 |
-100.15 |
-409.73 |
0.00 |
| 14:15 |
-100.15 |
-411.47 |
0.00 |
| 14:14 |
-100.15 |
-411.47 |
0.00 |
| 14:13 |
-100.15 |
-397.18 |
0.00 |
| 14:12 |
-100.15 |
-380.98 |
0.00 |
| 14:11 |
-100.15 |
-380.98 |
0.00 |
| 14:10 |
-100.15 |
-390.39 |
0.00 |
| 14:09 |
-100.15 |
-385.70 |
0.00 |
| 14:08 |
-180.83 |
-385.70 |
0.00 |
| 14:07 |
-117.03 |
-349.30 |
0.00 |
| 14:06 |
-117.03 |
-337.02 |
0.00 |
| 14:05 |
-117.03 |
-337.02 |
0.00 |
| 14:04 |
-117.03 |
-337.02 |
0.00 |
| 14:03 |
-117.03 |
-337.02 |
0.00 |
| 14:02 |
-117.03 |
-337.02 |
0.00 |
| 14:01 |
-117.03 |
-337.02 |
0.00 |
| 14:00 |
-117.03 |
-337.02 |
0.00 |
| 13:59 |
-117.03 |
-337.02 |
0.00 |
| 13:58 |
-117.03 |
-323.78 |
0.00 |
| 13:57 |
-117.03 |
-305.25 |
0.00 |
| 13:56 |
-117.03 |
-305.25 |
0.00 |
| 13:55 |
-269.89 |
-288.29 |
0.00 |
| 13:54 |
-237.99 |
-133.19 |
0.00 |
| 13:53 |
-237.99 |
-133.19 |
0.00 |
| 13:52 |
-237.99 |
-133.19 |
0.00 |
| 13:51 |
-237.99 |
-128.95 |
0.00 |
| 13:50 |
-237.99 |
-122.12 |
0.00 |
| 13:49 |
-237.99 |
-118.71 |
0.00 |
| 13:48 |
-237.99 |
-119.59 |
0.00 |
| 13:47 |
-237.99 |
-119.59 |
0.00 |
| 13:46 |
-237.99 |
-119.59 |
0.00 |
| 13:45 |
-237.99 |
-116.40 |
0.00 |
| 13:44 |
-237.99 |
-116.40 |
0.00 |
| 13:43 |
-237.99 |
-122.80 |
0.00 |
| 13:42 |
-237.99 |
-122.80 |
0.00 |
| 13:41 |
-237.99 |
-115.81 |
0.00 |
| 13:40 |
-237.99 |
-115.81 |
0.00 |
| 13:39 |
-237.99 |
-115.81 |
0.00 |
| 13:38 |
-237.99 |
-104.42 |
0.00 |
| 13:37 |
-237.99 |
-114.06 |
0.00 |
| 13:36 |
-237.99 |
-117.26 |
0.00 |
| 13:35 |
-237.99 |
-117.26 |
0.00 |
| 13:34 |
-237.99 |
-101.53 |
0.00 |
| 13:33 |
-237.99 |
-96.74 |
0.00 |
| 13:32 |
-189.51 |
-45.42 |
0.00 |
| 13:31 |
-189.51 |
-45.42 |
0.00 |
| 13:30 |
-189.51 |
-49.19 |
0.00 |
| 13:29 |
-189.51 |
-49.19 |
0.00 |
| 13:28 |
-189.51 |
-49.19 |
0.00 |
| 13:27 |
-189.51 |
-45.25 |
0.00 |
| 13:26 |
-189.51 |
-38.04 |
0.00 |
| 13:25 |
-189.51 |
-20.31 |
0.00 |
| 13:24 |
-189.51 |
-15.20 |
0.00 |
| 13:23 |
-168.00 |
-19.14 |
0.00 |
| 13:22 |
-168.00 |
-3.14 |
0.00 |
| 13:21 |
-168.00 |
0.06 |
0.00 |
| 13:20 |
-168.00 |
6.46 |
0.00 |
| 13:19 |
-168.00 |
6.46 |
0.00 |
| 13:18 |
-138.08 |
6.46 |
0.00 |
| 13:17 |
-138.08 |
10.08 |
0.00 |
| 13:16 |
60.07 |
17.47 |
0.00 |
| 13:15 |
60.07 |
7.64 |
0.00 |
| 13:14 |
60.07 |
7.64 |
0.00 |
| 13:13 |
60.07 |
13.61 |
0.00 |
| 13:12 |
60.07 |
10.33 |
0.00 |
| 13:11 |
60.07 |
10.33 |
0.00 |
| 13:10 |
60.07 |
10.33 |
0.00 |
| 13:09 |
60.07 |
10.33 |
0.00 |
| 13:08 |
60.07 |
-13.60 |
0.00 |
| 13:07 |
60.07 |
-10.36 |
0.00 |
| 13:06 |
39.46 |
-21.98 |
0.00 |
| 13:05 |
39.46 |
-21.98 |
0.00 |
| 13:04 |
39.46 |
-24.49 |
0.00 |
| 13:03 |
15.24 |
-19.07 |
0.00 |
| 13:02 |
15.24 |
-19.07 |
0.00 |
| 13:01 |
15.24 |
-12.25 |
0.00 |
| 11:30 |
-35.96 |
-50.34 |
0.00 |
| 11:29 |
-35.96 |
-45.40 |
0.00 |
| 11:28 |
-35.96 |
-45.40 |
0.00 |
| 11:27 |
-35.96 |
-34.78 |
0.00 |
| 11:26 |
-35.96 |
-34.78 |
0.00 |
| 11:25 |
-35.96 |
-64.52 |
0.00 |
| 11:24 |
-35.96 |
-55.66 |
0.00 |
| 11:23 |
-35.96 |
-69.67 |
0.00 |
| 11:22 |
-35.96 |
-62.33 |
0.00 |
| 11:21 |
-35.96 |
-62.33 |
0.00 |
| 11:20 |
-35.96 |
-62.33 |
0.00 |
| 11:19 |
-80.62 |
-100.64 |
0.00 |
| 11:18 |
-80.62 |
-100.64 |
0.00 |
| 11:17 |
-80.62 |
-118.03 |
0.00 |
| 11:16 |
-80.62 |
-121.63 |
0.00 |
| 11:15 |
-80.62 |
-116.89 |
0.00 |
| 11:14 |
-80.62 |
-120.91 |
0.00 |
| 11:13 |
-80.62 |
-120.91 |
0.00 |
| 11:12 |
-80.62 |
-120.91 |
0.00 |
| 11:11 |
-80.62 |
-124.10 |
0.00 |
| 11:10 |
-80.62 |
-136.32 |
0.00 |
| 11:09 |
-80.62 |
-136.32 |
0.00 |
| 11:08 |
-80.62 |
-103.59 |
0.00 |
| 11:07 |
-80.62 |
-103.59 |
0.00 |
| 11:06 |
-80.62 |
-103.59 |
0.00 |
| 11:05 |
-80.62 |
-103.59 |
0.00 |
| 11:04 |
-80.62 |
-92.43 |
0.00 |
| 11:03 |
-80.62 |
-87.74 |
0.00 |
| 11:02 |
-80.62 |
-87.74 |
0.00 |
| 11:01 |
-80.62 |
-87.74 |
0.00 |
| 11:00 |
-80.62 |
-91.43 |
0.00 |
| 10:59 |
-80.62 |
-82.21 |
0.00 |
| 10:58 |
-160.49 |
-82.21 |
0.00 |
| 10:57 |
-81.19 |
-45.79 |
0.00 |
| 10:56 |
-81.19 |
-40.69 |
0.00 |
| 10:55 |
-81.19 |
-33.92 |
0.00 |
| 10:54 |
-81.19 |
-33.92 |
0.00 |
| 10:53 |
-81.19 |
-29.62 |
0.00 |
| 10:52 |
-81.19 |
-33.30 |
0.00 |
| 10:51 |
-81.19 |
-27.94 |
0.00 |
| 10:50 |
-81.19 |
-19.93 |
0.00 |
| 10:49 |
-81.19 |
-19.93 |
0.00 |
| 10:48 |
-81.19 |
-6.88 |
0.00 |
| 10:47 |
-81.19 |
-6.88 |
0.00 |
| 10:46 |
-81.19 |
-6.88 |
0.00 |
| 10:45 |
-81.19 |
-6.88 |
0.00 |
| 10:44 |
-81.19 |
-13.28 |
0.00 |
| 10:43 |
-81.19 |
-13.28 |
0.00 |
| 10:42 |
-81.19 |
-13.28 |
0.00 |
| 10:41 |
-81.19 |
-16.48 |
0.00 |
| 10:40 |
-81.19 |
-13.29 |
0.00 |
| 10:39 |
-81.19 |
-7.55 |
0.00 |
| 10:38 |
-60.01 |
21.19 |
0.00 |
| 10:37 |
-28.01 |
24.44 |
0.00 |
| 10:36 |
-28.01 |
24.44 |
0.00 |
| 10:35 |
-28.01 |
27.63 |
0.00 |
| 10:34 |
-28.01 |
31.21 |
0.00 |
| 10:33 |
-66.41 |
36.53 |
0.00 |
| 10:32 |
-66.41 |
33.24 |
0.00 |
| 10:31 |
-42.49 |
41.37 |
0.00 |
| 10:30 |
-42.49 |
44.56 |
0.00 |
| 10:29 |
-42.49 |
65.84 |
0.00 |
| 10:28 |
-42.49 |
78.64 |
0.00 |
| 10:27 |
-42.49 |
78.64 |
0.00 |
| 10:26 |
-42.49 |
81.84 |
0.00 |
| 10:25 |
-42.49 |
81.84 |
0.00 |
| 10:24 |
-42.49 |
81.84 |
0.00 |
| 10:23 |
-42.49 |
81.84 |
0.00 |
| 10:22 |
-42.49 |
91.44 |
0.00 |
| 10:21 |
-42.49 |
92.50 |
0.00 |
| 10:20 |
-42.49 |
63.73 |
0.00 |
| 10:19 |
-42.49 |
74.45 |
0.00 |
| 10:18 |
-42.49 |
78.41 |
0.00 |
| 10:17 |
-42.49 |
78.41 |
0.00 |
| 10:16 |
-42.49 |
96.10 |
0.00 |
| 10:15 |
31.24 |
78.42 |
0.00 |
| 10:14 |
31.24 |
86.92 |
0.00 |
| 10:13 |
31.24 |
86.91 |
0.00 |
| 10:12 |
31.24 |
101.53 |
0.00 |
| 10:11 |
31.24 |
110.65 |
0.00 |
| 10:10 |
31.24 |
110.65 |
0.00 |
| 10:09 |
31.24 |
99.92 |
0.00 |
| 10:08 |
31.24 |
99.92 |
0.00 |
| 10:07 |
31.24 |
99.92 |
0.00 |
| 10:06 |
31.24 |
93.08 |
0.00 |
| 10:05 |
31.24 |
89.21 |
0.00 |
| 10:04 |
31.24 |
84.71 |
0.00 |
| 10:03 |
31.24 |
90.92 |
0.00 |
| 10:02 |
31.24 |
94.99 |
0.00 |
| 10:01 |
-9.08 |
94.99 |
0.00 |
| 10:00 |
18.89 |
96.81 |
0.00 |
| 09:59 |
18.89 |
76.54 |
0.00 |
| 09:58 |
144.35 |
59.95 |
0.00 |
| 09:57 |
144.35 |
76.81 |
0.00 |
| 09:56 |
163.55 |
85.32 |
0.00 |
| 09:55 |
163.55 |
77.16 |
0.00 |
| 09:54 |
163.55 |
67.53 |
0.00 |
| 09:53 |
163.55 |
61.10 |
0.00 |
| 09:52 |
163.55 |
68.24 |
0.00 |
| 09:51 |
163.55 |
68.24 |
0.00 |
| 09:50 |
163.55 |
63.07 |
0.00 |
| 09:49 |
195.23 |
44.96 |
0.00 |
| 09:48 |
195.23 |
48.75 |
0.00 |
| 09:47 |
195.23 |
48.75 |
0.00 |
| 09:46 |
227.33 |
29.82 |
0.00 |
| 09:45 |
227.33 |
26.60 |
0.00 |
| 09:44 |
227.33 |
41.30 |
0.00 |
| 09:43 |
227.33 |
27.09 |
0.00 |
| 09:42 |
223.85 |
19.20 |
0.00 |
| 09:41 |
223.85 |
16.38 |
0.00 |
| 09:40 |
223.85 |
19.88 |
0.00 |
| 09:39 |
223.85 |
36.50 |
0.00 |
| 09:38 |
223.85 |
33.07 |
0.00 |
| 09:37 |
253.64 |
45.76 |
0.00 |
| 09:36 |
253.64 |
38.09 |
0.00 |
| 09:35 |
227.80 |
40.19 |
0.00 |
| 09:34 |
227.80 |
40.74 |
0.00 |
| 09:33 |
114.56 |
33.59 |
0.00 |
| 09:32 |
78.78 |
28.10 |
0.00 |
| 09:31 |
0.00 |
-1.82 |
0.00 |
| 09:30 |
0.00 |
1.31 |
0.00 |
|
| 大单资金：355.37万元 |
成交额占比：4.63% |
| 中单资金：-637.03万元 |
成交额占比：-8.30% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
3.22 |
0.94% |
-798.76 |
-2508.44 |
355.37 |
4.63% |
-637.03 |
-8.30% |
-517.10 |
-6.73% |
| 20250814 |
3.19 |
-4.20% |
-4100.89 |
-2371.79 |
-2662.18 |
-24.63% |
-1014.02 |
-9.38% |
-424.69 |
-3.93% |
| 20250813 |
3.33 |
1.83% |
562.00 |
2926.81 |
593.47 |
4.78% |
-547.02 |
-4.40% |
515.55 |
4.15% |
| 20250812 |
3.27 |
-0.30% |
-95.82 |
1512.52 |
-593.88 |
-7.38% |
45.84 |
0.57% |
452.22 |
5.62% |
| 20250811 |
3.28 |
0.00% |
-778.07 |
2030.16 |
-201.22 |
-2.32% |
-962.36 |
-11.08% |
385.51 |
4.44% |
| 20250808 |
3.28 |
0.92% |
106.42 |
2141.03 |
492.02 |
4.32% |
-351.03 |
-3.08% |
-34.57 |
-0.30% |
| 20250807 |
3.25 |
3.50% |
3712.67 |
1765.90 |
2636.42 |
13.34% |
1619.68 |
8.20% |
-543.43 |
-2.75% |
| 20250806 |
3.14 |
-0.95% |
-1098.95 |
-1342.73 |
-820.82 |
-18.58% |
-295.00 |
-6.68% |
16.87 |
0.38% |
| 20250805 |
3.17 |
0.63% |
-97.06 |
-955.95 |
-76.24 |
-1.95% |
-233.78 |
-5.97% |
212.96 |
5.44% |
| 20250804 |
3.15 |
0.64% |
-23.96 |
-2217.69 |
-90.35 |
-2.39% |
-46.79 |
-1.24% |
113.18 |
3.00% |
| 20250801 |
3.13 |
1.29% |
683.62 |
-3042.91 |
116.89 |
2.97% |
293.85 |
7.48% |
272.88 |
6.94% |
| 20250731 |
3.09 |
-1.28% |
-1022.43 |
-2574.35 |
-472.21 |
-8.76% |
-394.50 |
-7.32% |
-155.72 |
-2.89% |
| 20250730 |
3.13 |
-0.63% |
-519.38 |
-1659.27 |
-434.04 |
-9.46% |
-147.94 |
-3.23% |
62.60 |
1.36% |
| 20250729 |
3.15 |
-1.25% |
-1812.24 |
-1845.14 |
-1337.98 |
-18.03% |
-432.77 |
-5.83% |
-41.49 |
-0.56% |
| 20250728 |
3.19 |
-0.93% |
-1603.24 |
-885.75 |
-915.57 |
-16.46% |
-358.92 |
-6.45% |
-328.75 |
-5.91% |
| 20250725 |
3.22 |
0.31% |
287.91 |
2.91 |
585.45 |
5.48% |
-329.80 |
-3.08% |
32.26 |
0.30% |
| 20250724 |
3.21 |
1.90% |
874.34 |
-981.89 |
442.87 |
6.95% |
299.52 |
4.70% |
131.95 |
2.07% |
| 20250723 |
3.15 |
-1.25% |
-1542.85 |
-2404.83 |
-619.91 |
-12.82% |
-646.50 |
-13.36% |
-276.44 |
-5.71% |
| 20250722 |
3.19 |
-0.93% |
-971.70 |
-1965.26 |
-378.59 |
-6.05% |
-678.28 |
-10.84% |
85.17 |
1.36% |
| 20250721 |
3.22 |
1.90% |
812.71 |
-2691.69 |
-26.91 |
-0.39% |
358.02 |
5.17% |
481.60 |
6.96% |
| 20250718 |
3.16 |
-0.63% |
-1134.16 |
-3261.78 |
-399.35 |
-8.05% |
-477.41 |
-9.63% |
-257.40 |
-5.19% |
| 20250717 |
3.18 |
-1.24% |
-1982.82 |
-2601.37 |
-980.07 |
-14.79% |
-749.17 |
-11.30% |
-253.58 |
-3.83% |
| 20250716 |
3.22 |
1.58% |
22.87 |
-1622.32 |
-180.34 |
-2.35% |
-507.67 |
-6.62% |
710.88 |
9.27% |
| 20250715 |
3.17 |
-3.35% |
-2630.53 |
-808.82 |
-1105.02 |
-8.56% |
-1517.47 |
-11.76% |
-8.04 |
-0.06% |
| 20250714 |
3.28 |
-1.20% |
-2313.60 |
-926.59 |
-597.00 |
-4.24% |
-1342.35 |
-9.53% |
-374.25 |
-2.66% |
| 20250711 |
3.32 |
-0.30% |
-852.07 |
508.19 |
261.06 |
0.98% |
-344.18 |
-1.29% |
-768.95 |
-2.87% |
| 20250710 |
3.33 |
0.91% |
494.39 |
36.88 |
-1.02 |
-0.01% |
438.46 |
2.96% |
56.95 |
0.38% |
| 20250709 |
3.30 |
0.00% |
1180.75 |
-274.73 |
633.16 |
2.75% |
387.39 |
1.68% |
160.20 |
0.70% |
| 20250708 |
3.30 |
-1.79% |
-3526.85 |
-782.05 |
-1222.79 |
-3.71% |
-388.44 |
-1.18% |
-1915.62 |
-5.81% |
| 20250707 |
3.36 |
10.16% |
-2107.49 |
39.18 |
837.78 |
6.37% |
-1195.16 |
-9.09% |
-1750.11 |
-13.30% |
600807济南高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600807济南高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600807济南高新 小单资金流向：成交单小于1万股或5万元。
如何看济南高新[600807]资金流向的流入和流出呢？什么是济南高新[600807]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
济南高新[600807]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对济南高新[600807]资金流向的计算方法不同，所以数据会有不一致的情况。
|
