| 600807济南高新 今日实时资金流向 |
| 15:00 |
58.19 |
-2789.85 |
0.00 |
| 14:59 |
58.19 |
-2767.29 |
0.00 |
| 14:58 |
58.19 |
-2767.29 |
0.00 |
| 14:57 |
58.19 |
-2767.29 |
0.00 |
| 14:56 |
58.19 |
-2748.00 |
0.00 |
| 14:55 |
58.19 |
-2743.77 |
0.00 |
| 14:54 |
58.19 |
-2743.77 |
0.00 |
| 14:53 |
58.19 |
-2739.88 |
0.00 |
| 14:52 |
58.19 |
-2739.88 |
0.00 |
| 14:51 |
58.19 |
-2732.89 |
0.00 |
| 14:50 |
58.19 |
-2732.89 |
0.00 |
| 14:49 |
86.39 |
-2732.89 |
0.00 |
| 14:48 |
86.39 |
-2732.89 |
0.00 |
| 14:47 |
86.39 |
-2730.07 |
0.00 |
| 14:46 |
86.39 |
-2730.07 |
0.00 |
| 14:45 |
86.39 |
-2730.07 |
0.00 |
| 14:44 |
86.39 |
-2730.07 |
0.00 |
| 14:43 |
86.39 |
-2730.07 |
0.00 |
| 14:42 |
86.39 |
-2726.91 |
0.00 |
| 14:41 |
86.39 |
-2726.91 |
0.00 |
| 14:40 |
86.39 |
-2726.91 |
0.00 |
| 14:39 |
86.39 |
-2726.91 |
0.00 |
| 14:38 |
86.39 |
-2726.91 |
0.00 |
| 14:37 |
86.39 |
-2721.27 |
0.00 |
| 14:36 |
86.39 |
-2721.27 |
0.00 |
| 14:35 |
86.39 |
-2721.27 |
0.00 |
| 14:34 |
86.39 |
-2721.27 |
0.00 |
| 14:33 |
86.39 |
-2715.46 |
0.00 |
| 14:32 |
86.39 |
-2715.46 |
0.00 |
| 14:31 |
86.39 |
-2715.46 |
0.00 |
| 14:30 |
86.39 |
-2712.64 |
0.00 |
| 14:29 |
86.39 |
-2712.64 |
0.00 |
| 14:28 |
86.39 |
-2712.64 |
0.00 |
| 14:27 |
86.39 |
-2712.64 |
0.00 |
| 14:26 |
86.39 |
-2712.64 |
0.00 |
| 14:25 |
86.39 |
-2712.64 |
0.00 |
| 14:24 |
86.39 |
-2712.64 |
0.00 |
| 14:23 |
86.39 |
-2712.64 |
0.00 |
| 14:22 |
86.39 |
-2712.64 |
0.00 |
| 14:21 |
86.39 |
-2712.64 |
0.00 |
| 14:20 |
86.39 |
-2712.64 |
0.00 |
| 14:19 |
86.39 |
-2712.64 |
0.00 |
| 14:18 |
86.39 |
-2712.64 |
0.00 |
| 14:17 |
86.39 |
-2712.64 |
0.00 |
| 14:16 |
86.39 |
-2712.64 |
0.00 |
| 14:15 |
86.39 |
-2712.64 |
0.00 |
| 14:14 |
86.39 |
-2712.64 |
0.00 |
| 14:13 |
86.39 |
-2712.64 |
0.00 |
| 14:12 |
86.39 |
-2712.64 |
0.00 |
| 14:11 |
86.39 |
-2712.64 |
0.00 |
| 14:10 |
86.39 |
-2712.64 |
0.00 |
| 14:09 |
86.39 |
-2709.82 |
0.00 |
| 14:08 |
86.39 |
-2709.82 |
0.00 |
| 14:07 |
86.39 |
-2706.10 |
0.00 |
| 14:06 |
86.39 |
-2703.28 |
0.00 |
| 14:05 |
86.39 |
-2698.48 |
0.00 |
| 14:04 |
86.39 |
-2698.48 |
0.00 |
| 14:03 |
86.39 |
-2698.48 |
0.00 |
| 14:02 |
86.39 |
-2698.48 |
0.00 |
| 14:01 |
86.39 |
-2698.48 |
0.00 |
| 14:00 |
86.39 |
-2698.48 |
0.00 |
| 13:59 |
86.39 |
-2695.66 |
0.00 |
| 13:58 |
86.39 |
-2686.95 |
0.00 |
| 13:57 |
86.39 |
-2686.95 |
0.00 |
| 13:56 |
86.39 |
-2684.13 |
0.00 |
| 13:55 |
86.39 |
-2680.86 |
0.00 |
| 13:54 |
86.39 |
-2680.86 |
0.00 |
| 13:53 |
86.39 |
-2680.86 |
0.00 |
| 13:52 |
86.39 |
-2680.86 |
0.00 |
| 13:51 |
104.49 |
-2680.86 |
0.00 |
| 13:50 |
104.49 |
-2680.86 |
0.00 |
| 13:49 |
125.64 |
-2680.86 |
0.00 |
| 13:48 |
125.64 |
-2675.84 |
0.00 |
| 13:47 |
125.64 |
-2675.84 |
0.00 |
| 13:46 |
248.85 |
-2675.84 |
0.00 |
| 13:45 |
248.85 |
-2675.84 |
0.00 |
| 13:44 |
248.85 |
-2675.84 |
0.00 |
| 13:43 |
248.85 |
-2675.84 |
0.00 |
| 13:42 |
248.85 |
-2675.84 |
0.00 |
| 13:41 |
248.85 |
-2675.84 |
0.00 |
| 13:40 |
248.85 |
-2675.84 |
0.00 |
| 13:39 |
248.85 |
-2675.84 |
0.00 |
| 13:38 |
248.85 |
-2675.84 |
0.00 |
| 13:37 |
248.85 |
-2675.84 |
0.00 |
| 13:36 |
248.85 |
-2673.02 |
0.00 |
| 13:35 |
248.85 |
-2663.99 |
0.00 |
| 13:34 |
248.85 |
-2663.99 |
0.00 |
| 13:33 |
248.85 |
-2659.42 |
0.00 |
| 13:32 |
248.85 |
-2659.42 |
0.00 |
| 13:31 |
248.85 |
-2659.42 |
0.00 |
| 13:30 |
248.85 |
-2659.42 |
0.00 |
| 13:29 |
248.85 |
-2656.60 |
0.00 |
| 13:28 |
248.85 |
-2656.60 |
0.00 |
| 13:27 |
248.85 |
-2653.78 |
0.00 |
| 13:26 |
248.85 |
-2653.78 |
0.00 |
| 13:25 |
248.85 |
-2653.78 |
0.00 |
| 13:24 |
248.85 |
-2653.78 |
0.00 |
| 13:23 |
248.85 |
-2653.78 |
0.00 |
| 13:22 |
248.85 |
-2646.73 |
0.00 |
| 13:21 |
248.85 |
-2646.73 |
0.00 |
| 13:20 |
248.85 |
-2635.26 |
0.00 |
| 13:19 |
248.85 |
-2635.26 |
0.00 |
| 13:18 |
248.85 |
-2632.44 |
0.00 |
| 13:17 |
248.85 |
-2632.44 |
0.00 |
| 13:16 |
248.85 |
-2629.62 |
0.00 |
| 13:15 |
248.85 |
-2629.62 |
0.00 |
| 13:14 |
248.85 |
-2629.62 |
0.00 |
| 13:13 |
248.85 |
-2629.62 |
0.00 |
| 13:12 |
248.85 |
-2629.62 |
0.00 |
| 13:11 |
248.85 |
-2629.62 |
0.00 |
| 13:10 |
248.85 |
-2621.50 |
0.00 |
| 13:09 |
248.85 |
-2617.58 |
0.00 |
| 13:08 |
248.85 |
-2617.58 |
0.00 |
| 13:07 |
248.85 |
-2617.58 |
0.00 |
| 13:06 |
248.85 |
-2617.58 |
0.00 |
| 13:05 |
248.85 |
-2617.58 |
0.00 |
| 13:04 |
248.85 |
-2617.58 |
0.00 |
| 13:03 |
248.85 |
-2613.99 |
0.00 |
| 13:02 |
248.85 |
-2605.17 |
0.00 |
| 13:01 |
248.85 |
-2605.17 |
0.00 |
| 11:30 |
248.85 |
-2560.05 |
0.00 |
| 11:29 |
248.85 |
-2549.44 |
0.00 |
| 11:28 |
248.85 |
-2535.32 |
0.00 |
| 11:27 |
248.85 |
-2535.32 |
0.00 |
| 11:26 |
248.85 |
-2535.32 |
0.00 |
| 11:25 |
248.85 |
-2535.32 |
0.00 |
| 11:24 |
248.85 |
-2535.32 |
0.00 |
| 11:23 |
248.85 |
-2535.32 |
0.00 |
| 11:22 |
248.85 |
-2518.17 |
0.00 |
| 11:21 |
248.85 |
-2518.17 |
0.00 |
| 11:20 |
248.85 |
-2503.45 |
0.00 |
| 11:19 |
248.85 |
-2500.07 |
0.00 |
| 11:18 |
248.85 |
-2500.07 |
0.00 |
| 11:17 |
248.85 |
-2491.27 |
0.00 |
| 11:16 |
248.85 |
-2491.27 |
0.00 |
| 11:15 |
248.85 |
-2487.32 |
0.00 |
| 11:14 |
248.85 |
-2484.50 |
0.00 |
| 11:13 |
248.85 |
-2481.68 |
0.00 |
| 11:12 |
248.85 |
-2481.68 |
0.00 |
| 11:11 |
248.85 |
-2481.68 |
0.00 |
| 11:10 |
248.85 |
-2481.68 |
0.00 |
| 11:09 |
248.85 |
-2481.68 |
0.00 |
| 11:08 |
248.85 |
-2481.68 |
0.00 |
| 11:07 |
248.85 |
-2481.68 |
0.00 |
| 11:06 |
248.85 |
-2481.68 |
0.00 |
| 11:05 |
248.85 |
-2481.68 |
0.00 |
| 11:04 |
248.85 |
-2481.68 |
0.00 |
| 11:03 |
248.85 |
-2481.68 |
0.00 |
| 11:02 |
248.85 |
-2478.72 |
0.00 |
| 11:01 |
248.85 |
-2478.72 |
0.00 |
| 11:00 |
248.85 |
-2478.72 |
0.00 |
| 10:59 |
248.85 |
-2474.40 |
0.00 |
| 10:58 |
248.85 |
-2474.40 |
0.00 |
| 10:57 |
248.85 |
-2474.40 |
0.00 |
| 10:56 |
248.85 |
-2474.40 |
0.00 |
| 10:55 |
248.85 |
-2460.30 |
0.00 |
| 10:54 |
248.85 |
-2460.30 |
0.00 |
| 10:53 |
248.85 |
-2457.48 |
0.00 |
| 10:52 |
248.85 |
-2450.43 |
0.00 |
| 10:51 |
248.85 |
-2450.43 |
0.00 |
| 10:50 |
248.85 |
-2447.11 |
0.00 |
| 10:49 |
248.85 |
-2438.42 |
0.00 |
| 10:48 |
248.85 |
-2438.42 |
0.00 |
| 10:47 |
248.85 |
-2438.42 |
0.00 |
| 10:46 |
248.85 |
-2438.42 |
0.00 |
| 10:45 |
248.85 |
-2438.42 |
0.00 |
| 10:44 |
248.85 |
-2438.42 |
0.00 |
| 10:43 |
248.85 |
-2421.05 |
0.00 |
| 10:42 |
277.10 |
-2421.05 |
0.00 |
| 10:41 |
277.10 |
-2421.05 |
0.00 |
| 10:40 |
277.10 |
-2414.70 |
0.00 |
| 10:39 |
277.10 |
-2414.70 |
0.00 |
| 10:38 |
277.10 |
-2414.70 |
0.00 |
| 10:37 |
352.62 |
-2402.97 |
0.00 |
| 10:36 |
352.62 |
-2402.97 |
0.00 |
| 10:35 |
352.62 |
-2397.25 |
0.00 |
| 10:34 |
352.62 |
-2393.89 |
0.00 |
| 10:33 |
352.62 |
-2369.67 |
0.00 |
| 10:32 |
352.62 |
-2357.32 |
0.00 |
| 10:31 |
352.62 |
-2347.50 |
0.00 |
| 10:30 |
352.62 |
-2347.50 |
0.00 |
| 10:29 |
352.62 |
-2334.45 |
0.00 |
| 10:28 |
352.62 |
-2331.63 |
0.00 |
| 10:27 |
352.62 |
-2326.49 |
0.00 |
| 10:26 |
352.62 |
-2310.65 |
0.00 |
| 10:25 |
352.62 |
-2310.65 |
0.00 |
| 10:24 |
352.62 |
-2307.83 |
0.00 |
| 10:23 |
374.20 |
-2307.83 |
0.00 |
| 10:22 |
374.20 |
-2296.60 |
0.00 |
| 10:21 |
374.20 |
-2296.60 |
0.00 |
| 10:20 |
374.20 |
-2282.50 |
0.00 |
| 10:19 |
374.20 |
-2282.50 |
0.00 |
| 10:18 |
374.20 |
-2282.50 |
0.00 |
| 10:17 |
374.20 |
-2277.60 |
0.00 |
| 10:16 |
374.20 |
-2264.71 |
0.00 |
| 10:15 |
374.20 |
-2259.07 |
0.00 |
| 10:14 |
374.20 |
-2249.71 |
0.00 |
| 10:13 |
374.20 |
-2222.52 |
0.00 |
| 10:12 |
374.20 |
-2211.24 |
0.00 |
| 10:11 |
374.20 |
-2203.01 |
0.00 |
| 10:10 |
391.76 |
-2200.16 |
0.00 |
| 10:09 |
391.76 |
-2191.84 |
0.00 |
| 10:08 |
391.76 |
-2177.74 |
0.00 |
| 10:07 |
391.76 |
-2157.04 |
0.00 |
| 10:06 |
405.16 |
-2151.26 |
0.00 |
| 10:05 |
368.81 |
-2180.13 |
0.00 |
| 10:04 |
538.59 |
-2224.37 |
0.00 |
| 10:03 |
578.66 |
-2193.41 |
0.00 |
| 10:02 |
550.80 |
-2155.82 |
0.00 |
| 10:01 |
676.71 |
-2098.22 |
0.00 |
| 10:00 |
654.69 |
-2097.53 |
0.00 |
| 09:59 |
717.86 |
-2081.47 |
0.00 |
| 09:58 |
1183.13 |
-2025.69 |
0.00 |
| 09:57 |
1183.13 |
-2015.82 |
0.00 |
| 09:56 |
1183.13 |
-1982.74 |
0.00 |
| 09:55 |
1183.13 |
-1968.02 |
0.00 |
| 09:54 |
1203.97 |
-1934.09 |
0.00 |
| 09:53 |
1277.29 |
-1916.61 |
0.00 |
| 09:52 |
1300.07 |
-1886.07 |
0.00 |
| 09:51 |
1300.07 |
-1873.10 |
0.00 |
| 09:50 |
1300.07 |
-1847.75 |
0.00 |
| 09:49 |
1300.07 |
-1843.15 |
0.00 |
| 09:48 |
1300.07 |
-1834.52 |
0.00 |
| 09:47 |
1300.07 |
-1794.39 |
0.00 |
| 09:46 |
1300.07 |
-1788.75 |
0.00 |
| 09:45 |
1318.21 |
-1757.14 |
0.00 |
| 09:44 |
1369.56 |
-1655.20 |
0.00 |
| 09:43 |
621.18 |
-1652.27 |
0.00 |
| 09:42 |
629.34 |
-1645.87 |
0.00 |
| 09:41 |
673.79 |
-1594.92 |
0.00 |
| 09:40 |
650.51 |
-1611.79 |
0.00 |
| 09:39 |
672.63 |
-1542.16 |
0.00 |
| 09:38 |
633.07 |
-1472.84 |
0.00 |
| 09:37 |
599.21 |
-1494.06 |
0.00 |
| 09:36 |
904.07 |
-1275.96 |
0.00 |
| 09:35 |
988.67 |
-1098.41 |
0.00 |
| 09:34 |
1426.07 |
-416.53 |
0.00 |
| 09:33 |
1590.59 |
-277.51 |
0.00 |
| 09:32 |
1705.82 |
-84.59 |
0.00 |
| 09:31 |
501.21 |
44.03 |
0.00 |
| 09:30 |
118.50 |
-45.54 |
0.00 |
|
| 大单资金：58.19万元 |
成交额占比：0.33% |
| 中单资金：-2789.85万元 |
成交额占比：-15.78% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250127 |
2.82 |
10.16% |
-4849.19 |
-1900.16 |
58.19 |
0.33% |
-2789.85 |
-15.78% |
-2117.53 |
-11.98% |
| 20250124 |
2.56 |
-1.54% |
-753.45 |
-3103.12 |
-172.87 |
-2.01% |
-434.65 |
-5.05% |
-145.93 |
-1.69% |
| 20250123 |
2.60 |
0.00% |
-554.99 |
-4866.02 |
51.83 |
0.43% |
-313.98 |
-2.59% |
-292.84 |
-2.42% |
| 20250122 |
2.60 |
-3.70% |
-1482.62 |
-5806.31 |
-361.62 |
-4.06% |
-882.74 |
-9.91% |
-238.26 |
-2.67% |
| 20250121 |
2.70 |
-4.26% |
-1811.17 |
-6205.66 |
-1475.69 |
-10.16% |
-228.13 |
-1.57% |
-107.35 |
-0.74% |
| 20250120 |
2.82 |
-0.35% |
-2186.36 |
-3517.77 |
-1144.77 |
-7.70% |
-361.62 |
-2.43% |
-679.97 |
-4.58% |
| 20250117 |
2.83 |
-4.07% |
-3366.25 |
-1534.55 |
-1935.77 |
-7.13% |
-455.68 |
-1.68% |
-974.80 |
-3.59% |
| 20250116 |
2.95 |
10.07% |
-7234.74 |
-6028.85 |
-888.46 |
-2.56% |
-3089.25 |
-8.89% |
-3257.03 |
-9.37% |
| 20250115 |
2.68 |
-3.25% |
-2194.02 |
-3965.35 |
-760.97 |
-5.19% |
-1200.84 |
-8.19% |
-232.21 |
-1.58% |
| 20250114 |
2.77 |
5.32% |
1012.95 |
-1072.13 |
1212.20 |
6.44% |
-498.30 |
-2.65% |
299.05 |
1.59% |
| 20250113 |
2.63 |
-2.95% |
636.11 |
-1426.13 |
838.45 |
4.30% |
-416.50 |
-2.13% |
214.16 |
1.10% |
| 20250110 |
2.71 |
-9.97% |
-4202.78 |
10366.15 |
-6430.07 |
-18.80% |
255.68 |
0.75% |
1971.61 |
5.76% |
| 20250109 |
3.01 |
9.85% |
394.50 |
17063.27 |
1175.04 |
11.60% |
-311.81 |
-3.08% |
-468.73 |
-4.63% |
| 20250108 |
2.74 |
10.04% |
3002.05 |
16272.12 |
2132.25 |
9.33% |
672.58 |
2.94% |
197.22 |
0.86% |
| 20250107 |
2.49 |
-3.86% |
4144.93 |
14233.16 |
858.20 |
2.85% |
1727.58 |
5.74% |
1559.15 |
5.18% |
| 20250106 |
2.59 |
-8.80% |
16159.67 |
12760.60 |
12630.73 |
33.45% |
2497.35 |
6.61% |
1031.59 |
2.73% |
| 20250103 |
2.84 |
-9.84% |
1074.92 |
224.53 |
267.05 |
24.84% |
343.02 |
31.91% |
464.85 |
43.25% |
| 20250102 |
3.15 |
-10.00% |
1323.13 |
-88.49 |
383.89 |
29.01% |
373.78 |
28.25% |
565.46 |
42.74% |
| 20241231 |
3.50 |
-1.96% |
-531.16 |
-1203.68 |
93.29 |
1.69% |
-257.58 |
-4.66% |
-366.87 |
-6.64% |
| 20241230 |
3.57 |
-4.55% |
-465.11 |
-1161.40 |
-614.36 |
-8.49% |
145.66 |
2.01% |
3.59 |
0.05% |
| 20241227 |
3.74 |
2.19% |
586.15 |
-2121.97 |
94.66 |
1.32% |
203.87 |
2.84% |
287.62 |
4.00% |
| 20241226 |
3.66 |
-0.27% |
-337.65 |
-2095.00 |
-45.97 |
-0.84% |
-245.04 |
-4.46% |
-46.64 |
-0.85% |
| 20241225 |
3.67 |
-2.65% |
-1484.55 |
-2143.67 |
-731.30 |
-9.36% |
-493.11 |
-6.31% |
-260.14 |
-3.33% |
| 20241224 |
3.77 |
-1.05% |
-364.81 |
-1694.64 |
135.57 |
1.52% |
-344.32 |
-3.85% |
-156.06 |
-1.75% |
| 20241223 |
3.81 |
-8.85% |
-3348.70 |
-3048.62 |
-1574.93 |
-10.46% |
-985.25 |
-6.55% |
-788.52 |
-5.24% |
| 20241220 |
4.18 |
0.00% |
-315.42 |
-1962.47 |
121.63 |
2.02% |
-510.94 |
-8.48% |
73.89 |
1.23% |
| 20241219 |
4.18 |
-0.48% |
-403.60 |
-3542.67 |
-94.64 |
-1.20% |
-148.82 |
-1.88% |
-160.14 |
-2.03% |
| 20241218 |
4.20 |
-0.24% |
-571.53 |
-1347.31 |
-282.27 |
-3.46% |
-265.80 |
-3.26% |
-23.46 |
-0.29% |
| 20241217 |
4.21 |
-4.97% |
-3534.45 |
630.05 |
-1218.41 |
-10.69% |
-1734.67 |
-15.22% |
-581.37 |
-5.10% |
| 20241216 |
4.43 |
-0.45% |
-1447.45 |
-397.24 |
-488.78 |
-4.09% |
-652.59 |
-5.47% |
-306.08 |
-2.56% |
600807济南高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600807济南高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600807济南高新 小单资金流向：成交单小于1万股或5万元。
如何看济南高新[600807]资金流向的流入和流出呢？什么是济南高新[600807]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
济南高新[600807]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对济南高新[600807]资金流向的计算方法不同，所以数据会有不一致的情况。
|
