| 600807济南高新 今日实时资金流向 |
| 15:00 |
-210.25 |
-648.77 |
0.00 |
| 14:59 |
-210.25 |
-652.40 |
0.00 |
| 14:58 |
-210.25 |
-652.40 |
0.00 |
| 14:57 |
-210.25 |
-652.40 |
0.00 |
| 14:56 |
-210.25 |
-649.17 |
0.00 |
| 14:55 |
-243.17 |
-643.07 |
0.00 |
| 14:54 |
-224.87 |
-630.44 |
0.00 |
| 14:53 |
-224.87 |
-636.14 |
0.00 |
| 14:52 |
-224.87 |
-639.20 |
0.00 |
| 14:51 |
-224.87 |
-639.20 |
0.00 |
| 14:50 |
-224.87 |
-646.97 |
0.00 |
| 14:49 |
-224.87 |
-614.42 |
0.00 |
| 14:48 |
-224.87 |
-645.75 |
0.00 |
| 14:47 |
-224.87 |
-645.75 |
0.00 |
| 14:46 |
-224.87 |
-644.79 |
0.00 |
| 14:45 |
-249.27 |
-654.28 |
0.00 |
| 14:44 |
-249.27 |
-659.83 |
0.00 |
| 14:43 |
-249.27 |
-650.16 |
0.00 |
| 14:42 |
-249.27 |
-594.31 |
0.00 |
| 14:41 |
-249.27 |
-594.31 |
0.00 |
| 14:40 |
-249.27 |
-597.56 |
0.00 |
| 14:39 |
-249.27 |
-597.56 |
0.00 |
| 14:38 |
-249.27 |
-597.56 |
0.00 |
| 14:37 |
-249.27 |
-597.56 |
0.00 |
| 14:36 |
-249.27 |
-590.11 |
0.00 |
| 14:35 |
-317.08 |
-605.31 |
0.00 |
| 14:34 |
-317.08 |
-605.31 |
0.00 |
| 14:33 |
-317.08 |
-605.31 |
0.00 |
| 14:32 |
-317.08 |
-596.86 |
0.00 |
| 14:31 |
-317.08 |
-602.90 |
0.00 |
| 14:30 |
-253.36 |
-603.21 |
0.00 |
| 14:29 |
-253.36 |
-588.35 |
0.00 |
| 14:28 |
-253.36 |
-588.35 |
0.00 |
| 14:27 |
-253.36 |
-590.69 |
0.00 |
| 14:26 |
-253.36 |
-587.64 |
0.00 |
| 14:25 |
-253.36 |
-587.64 |
0.00 |
| 14:24 |
-253.36 |
-587.64 |
0.00 |
| 14:23 |
-253.36 |
-587.64 |
0.00 |
| 14:22 |
-253.36 |
-592.60 |
0.00 |
| 14:21 |
-253.36 |
-589.55 |
0.00 |
| 14:20 |
-253.36 |
-589.55 |
0.00 |
| 14:19 |
-202.55 |
-602.43 |
0.00 |
| 14:18 |
-202.55 |
-602.43 |
0.00 |
| 14:17 |
-202.55 |
-602.43 |
0.00 |
| 14:16 |
-202.55 |
-602.43 |
0.00 |
| 14:15 |
-202.55 |
-599.38 |
0.00 |
| 14:14 |
-202.55 |
-599.38 |
0.00 |
| 14:13 |
-202.55 |
-599.38 |
0.00 |
| 14:12 |
-202.55 |
-575.99 |
0.00 |
| 14:11 |
-202.55 |
-604.35 |
0.00 |
| 14:10 |
-202.55 |
-604.35 |
0.00 |
| 14:09 |
-202.55 |
-601.19 |
0.00 |
| 14:08 |
-202.55 |
-555.44 |
0.00 |
| 14:07 |
-202.55 |
-555.44 |
0.00 |
| 14:06 |
-202.55 |
-555.44 |
0.00 |
| 14:05 |
-202.55 |
-550.74 |
0.00 |
| 14:04 |
-202.55 |
-547.66 |
0.00 |
| 14:03 |
-202.55 |
-550.72 |
0.00 |
| 14:02 |
-173.97 |
-550.72 |
0.00 |
| 14:01 |
-173.97 |
-550.72 |
0.00 |
| 14:00 |
-173.97 |
-541.51 |
0.00 |
| 13:59 |
-173.97 |
-528.97 |
0.00 |
| 13:58 |
-173.97 |
-528.97 |
0.00 |
| 13:57 |
-173.97 |
-528.97 |
0.00 |
| 13:56 |
-173.97 |
-528.97 |
0.00 |
| 13:55 |
-173.97 |
-528.97 |
0.00 |
| 13:54 |
-173.97 |
-528.97 |
0.00 |
| 13:53 |
-136.15 |
-509.44 |
0.00 |
| 13:52 |
-136.15 |
-509.44 |
0.00 |
| 13:51 |
-136.15 |
-509.44 |
0.00 |
| 13:50 |
-136.15 |
-509.44 |
0.00 |
| 13:49 |
-136.15 |
-509.44 |
0.00 |
| 13:48 |
-136.15 |
-509.44 |
0.00 |
| 13:47 |
-136.15 |
-509.44 |
0.00 |
| 13:46 |
-136.15 |
-509.44 |
0.00 |
| 13:45 |
-136.15 |
-516.93 |
0.00 |
| 13:44 |
-136.15 |
-487.40 |
0.00 |
| 13:43 |
-136.15 |
-487.40 |
0.00 |
| 13:42 |
-136.15 |
-487.40 |
0.00 |
| 13:41 |
-136.15 |
-487.40 |
0.00 |
| 13:40 |
-136.15 |
-467.97 |
0.00 |
| 13:39 |
-136.15 |
-467.97 |
0.00 |
| 13:38 |
-136.15 |
-467.97 |
0.00 |
| 13:37 |
-136.15 |
-464.90 |
0.00 |
| 13:36 |
-136.15 |
-471.06 |
0.00 |
| 13:35 |
-136.15 |
-471.06 |
0.00 |
| 13:34 |
-136.15 |
-455.71 |
0.00 |
| 13:33 |
-136.15 |
-470.49 |
0.00 |
| 13:32 |
-136.15 |
-457.20 |
0.00 |
| 13:31 |
-136.15 |
-457.20 |
0.00 |
| 13:30 |
-136.15 |
-457.20 |
0.00 |
| 13:29 |
-136.15 |
-454.01 |
0.00 |
| 13:28 |
-136.15 |
-454.01 |
0.00 |
| 13:27 |
-136.15 |
-450.94 |
0.00 |
| 13:26 |
-136.15 |
-447.37 |
0.00 |
| 13:25 |
-136.15 |
-447.37 |
0.00 |
| 13:24 |
-155.67 |
-468.03 |
0.00 |
| 13:23 |
-155.67 |
-476.47 |
0.00 |
| 13:22 |
-155.67 |
-476.47 |
0.00 |
| 13:21 |
-174.22 |
-476.47 |
0.00 |
| 13:20 |
-174.22 |
-473.07 |
0.00 |
| 13:19 |
-174.22 |
-473.07 |
0.00 |
| 13:18 |
-174.22 |
-491.58 |
0.00 |
| 13:17 |
-174.22 |
-503.68 |
0.00 |
| 13:16 |
-143.86 |
-499.15 |
0.00 |
| 13:15 |
-143.86 |
-499.15 |
0.00 |
| 13:14 |
-143.86 |
-491.41 |
0.00 |
| 13:13 |
-143.86 |
-503.19 |
0.00 |
| 13:12 |
-143.86 |
-503.19 |
0.00 |
| 13:11 |
-143.86 |
-494.01 |
0.00 |
| 13:10 |
-143.86 |
-559.35 |
0.00 |
| 13:09 |
-143.86 |
-559.35 |
0.00 |
| 13:08 |
-143.86 |
-559.35 |
0.00 |
| 13:07 |
-143.86 |
-559.35 |
0.00 |
| 13:06 |
-143.86 |
-559.35 |
0.00 |
| 13:05 |
-143.86 |
-559.35 |
0.00 |
| 13:04 |
-143.86 |
-559.35 |
0.00 |
| 13:03 |
-143.86 |
-559.35 |
0.00 |
| 13:02 |
-143.86 |
-559.35 |
0.00 |
| 13:01 |
-143.86 |
-559.35 |
0.00 |
| 11:30 |
-143.86 |
-532.17 |
0.00 |
| 11:29 |
-143.86 |
-526.22 |
0.00 |
| 11:28 |
-143.86 |
-526.22 |
0.00 |
| 11:27 |
-143.86 |
-522.87 |
0.00 |
| 11:26 |
-143.86 |
-532.02 |
0.00 |
| 11:25 |
-143.86 |
-532.02 |
0.00 |
| 11:24 |
-143.86 |
-532.02 |
0.00 |
| 11:23 |
-143.86 |
-523.72 |
0.00 |
| 11:22 |
-143.86 |
-523.72 |
0.00 |
| 11:21 |
-143.86 |
-517.64 |
0.00 |
| 11:20 |
-143.86 |
-505.30 |
0.00 |
| 11:19 |
-143.86 |
-505.30 |
0.00 |
| 11:18 |
-143.86 |
-505.30 |
0.00 |
| 11:17 |
-143.86 |
-505.30 |
0.00 |
| 11:16 |
-143.86 |
-495.66 |
0.00 |
| 11:15 |
-143.86 |
-495.66 |
0.00 |
| 11:14 |
-143.86 |
-491.74 |
0.00 |
| 11:13 |
-143.86 |
-491.74 |
0.00 |
| 11:12 |
-143.86 |
-491.74 |
0.00 |
| 11:11 |
-143.86 |
-491.74 |
0.00 |
| 11:10 |
-143.86 |
-476.15 |
0.00 |
| 11:09 |
-143.86 |
-476.15 |
0.00 |
| 11:08 |
-143.86 |
-476.15 |
0.00 |
| 11:07 |
-143.86 |
-476.15 |
0.00 |
| 11:06 |
-143.86 |
-476.15 |
0.00 |
| 11:05 |
-143.86 |
-476.15 |
0.00 |
| 11:04 |
-143.86 |
-476.15 |
0.00 |
| 11:03 |
-143.86 |
-476.15 |
0.00 |
| 11:02 |
-143.86 |
-476.15 |
0.00 |
| 11:01 |
-143.86 |
-470.07 |
0.00 |
| 11:00 |
-143.86 |
-462.56 |
0.00 |
| 10:59 |
-143.86 |
-461.99 |
0.00 |
| 10:58 |
-143.86 |
-461.99 |
0.00 |
| 10:57 |
-124.34 |
-461.99 |
0.00 |
| 10:56 |
-124.34 |
-461.99 |
0.00 |
| 10:55 |
-124.34 |
-461.99 |
0.00 |
| 10:54 |
-124.34 |
-468.36 |
0.00 |
| 10:53 |
-124.34 |
-468.36 |
0.00 |
| 10:52 |
-124.34 |
-473.40 |
0.00 |
| 10:51 |
-124.34 |
-473.40 |
0.00 |
| 10:50 |
-124.34 |
-473.40 |
0.00 |
| 10:49 |
-124.34 |
-473.40 |
0.00 |
| 10:48 |
-124.34 |
-483.25 |
0.00 |
| 10:47 |
-124.34 |
-479.78 |
0.00 |
| 10:46 |
-124.34 |
-474.61 |
0.00 |
| 10:45 |
-124.34 |
-474.61 |
0.00 |
| 10:44 |
-124.34 |
-474.61 |
0.00 |
| 10:43 |
-124.34 |
-474.61 |
0.00 |
| 10:42 |
-124.34 |
-474.61 |
0.00 |
| 10:41 |
-124.34 |
-474.61 |
0.00 |
| 10:40 |
-124.34 |
-480.71 |
0.00 |
| 10:39 |
-124.34 |
-480.71 |
0.00 |
| 10:38 |
-124.34 |
-483.89 |
0.00 |
| 10:37 |
-124.34 |
-487.15 |
0.00 |
| 10:36 |
-124.34 |
-490.53 |
0.00 |
| 10:35 |
-124.34 |
-490.53 |
0.00 |
| 10:34 |
-75.70 |
-472.45 |
0.00 |
| 10:33 |
-75.70 |
-466.60 |
0.00 |
| 10:32 |
-75.70 |
-471.78 |
0.00 |
| 10:31 |
-75.70 |
-461.81 |
0.00 |
| 10:30 |
-75.70 |
-446.53 |
0.00 |
| 10:29 |
-75.70 |
-446.53 |
0.00 |
| 10:28 |
-75.70 |
-446.53 |
0.00 |
| 10:27 |
-75.70 |
-446.83 |
0.00 |
| 10:26 |
-75.70 |
-446.83 |
0.00 |
| 10:25 |
-75.70 |
-446.83 |
0.00 |
| 10:24 |
-75.70 |
-446.83 |
0.00 |
| 10:23 |
-75.70 |
-446.83 |
0.00 |
| 10:22 |
-75.70 |
-443.28 |
0.00 |
| 10:21 |
-75.70 |
-436.19 |
0.00 |
| 10:20 |
-75.70 |
-370.24 |
0.00 |
| 10:19 |
-102.45 |
-350.87 |
0.00 |
| 10:18 |
-166.20 |
-340.82 |
0.00 |
| 10:17 |
-166.20 |
-305.43 |
0.00 |
| 10:16 |
-166.20 |
-301.84 |
0.00 |
| 10:15 |
-104.47 |
-273.82 |
0.00 |
| 10:14 |
-104.47 |
-279.88 |
0.00 |
| 10:13 |
-104.47 |
-260.11 |
0.00 |
| 10:12 |
-104.47 |
-260.11 |
0.00 |
| 10:11 |
-104.47 |
-260.11 |
0.00 |
| 10:10 |
-104.47 |
-260.11 |
0.00 |
| 10:09 |
-104.47 |
-266.23 |
0.00 |
| 10:08 |
-104.47 |
-287.35 |
0.00 |
| 10:07 |
-104.47 |
-285.10 |
0.00 |
| 10:06 |
-104.47 |
-293.12 |
0.00 |
| 10:05 |
-104.47 |
-293.12 |
0.00 |
| 10:04 |
-104.47 |
-253.77 |
0.00 |
| 10:03 |
-85.62 |
-253.77 |
0.00 |
| 10:02 |
-55.02 |
-253.77 |
0.00 |
| 10:01 |
-55.02 |
-249.70 |
0.00 |
| 10:00 |
32.79 |
-243.56 |
0.00 |
| 09:59 |
32.79 |
-243.56 |
0.00 |
| 09:58 |
32.79 |
-243.56 |
0.00 |
| 09:57 |
32.79 |
-243.56 |
0.00 |
| 09:56 |
32.79 |
-246.64 |
0.00 |
| 09:55 |
32.79 |
-251.87 |
0.00 |
| 09:54 |
32.79 |
-251.87 |
0.00 |
| 09:53 |
32.79 |
-254.38 |
0.00 |
| 09:52 |
32.79 |
-254.38 |
0.00 |
| 09:51 |
51.27 |
-235.47 |
0.00 |
| 09:50 |
51.27 |
-228.57 |
0.00 |
| 09:49 |
51.27 |
-222.41 |
0.00 |
| 09:48 |
51.27 |
-225.50 |
0.00 |
| 09:47 |
51.27 |
-228.76 |
0.00 |
| 09:46 |
51.27 |
-231.84 |
0.00 |
| 09:45 |
51.27 |
-218.01 |
0.00 |
| 09:44 |
51.27 |
-204.52 |
0.00 |
| 09:43 |
8.52 |
-192.53 |
0.00 |
| 09:42 |
8.52 |
-173.19 |
0.00 |
| 09:41 |
8.52 |
-173.51 |
0.00 |
| 09:40 |
8.52 |
-162.54 |
0.00 |
| 09:39 |
8.52 |
-157.61 |
0.00 |
| 09:38 |
8.52 |
-142.76 |
0.00 |
| 09:37 |
8.52 |
-130.07 |
0.00 |
| 09:36 |
31.00 |
-107.27 |
0.00 |
| 09:35 |
31.00 |
-116.36 |
0.00 |
| 09:34 |
31.00 |
-53.93 |
0.00 |
| 09:33 |
31.00 |
-34.15 |
0.00 |
| 09:32 |
31.00 |
-7.49 |
0.00 |
| 09:31 |
0.00 |
16.67 |
0.00 |
| 09:30 |
0.00 |
-6.01 |
0.00 |
|
| 大单资金：-210.25万元 |
成交额占比：-4.36% |
| 中单资金：-648.77万元 |
成交额占比：-13.46% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
3.05 |
-0.97% |
-1118.97 |
-774.65 |
-210.25 |
-4.36% |
-648.77 |
-13.46% |
-259.95 |
-5.39% |
| 20250703 |
3.08 |
0.65% |
-625.34 |
-258.83 |
-312.63 |
-6.17% |
-497.34 |
-9.82% |
184.63 |
3.65% |
| 20250702 |
3.06 |
0.66% |
618.93 |
-65.37 |
125.84 |
2.70% |
166.68 |
3.58% |
326.41 |
7.01% |
| 20250701 |
3.04 |
-0.65% |
-590.63 |
-1000.58 |
-401.56 |
-13.38% |
-207.95 |
-6.93% |
18.88 |
0.63% |
| 20250630 |
3.06 |
1.32% |
-125.54 |
-653.09 |
23.95 |
0.61% |
-195.15 |
-4.99% |
45.66 |
1.17% |
| 20250627 |
3.02 |
1.00% |
579.44 |
-684.50 |
305.57 |
7.34% |
115.01 |
2.76% |
158.86 |
3.81% |
| 20250626 |
2.99 |
-0.33% |
-713.68 |
-1258.59 |
-119.17 |
-2.55% |
-396.75 |
-8.47% |
-197.76 |
-4.22% |
| 20250625 |
3.00 |
0.33% |
-867.32 |
-1525.35 |
-809.37 |
-18.48% |
-134.54 |
-3.07% |
76.59 |
1.75% |
| 20250624 |
2.99 |
1.36% |
177.42 |
-952.79 |
-54.07 |
-1.45% |
-17.44 |
-0.47% |
248.93 |
6.67% |
| 20250623 |
2.95 |
1.37% |
278.22 |
-1031.90 |
-7.46 |
-0.18% |
-45.66 |
-1.12% |
331.34 |
8.14% |
| 20250620 |
2.91 |
-1.69% |
-467.17 |
-1711.09 |
-268.52 |
-5.29% |
15.75 |
0.31% |
-214.40 |
-4.23% |
| 20250619 |
2.96 |
-1.99% |
-1000.28 |
-1807.36 |
-385.93 |
-7.55% |
-201.90 |
-3.95% |
-412.45 |
-8.07% |
| 20250618 |
3.02 |
-1.95% |
-1297.66 |
-1801.35 |
-236.81 |
-6.26% |
-595.80 |
-15.75% |
-465.05 |
-12.29% |
| 20250617 |
3.08 |
0.65% |
80.50 |
-2415.54 |
-133.18 |
-2.62% |
36.46 |
0.72% |
177.22 |
3.48% |
| 20250616 |
3.06 |
0.66% |
-323.23 |
-3005.50 |
-686.65 |
-14.46% |
41.93 |
0.88% |
321.49 |
6.77% |
| 20250613 |
3.04 |
-2.88% |
-1285.51 |
-2220.16 |
-364.79 |
-6.23% |
-705.10 |
-12.05% |
-215.62 |
-3.68% |
| 20250612 |
3.13 |
-0.95% |
-1130.69 |
-1586.96 |
-379.92 |
-6.73% |
-857.00 |
-15.17% |
106.23 |
1.88% |
| 20250611 |
3.16 |
-0.94% |
-1156.28 |
-1441.90 |
-851.00 |
-16.72% |
-248.44 |
-4.88% |
-56.84 |
-1.12% |
| 20250610 |
3.19 |
-1.24% |
-982.63 |
1032.56 |
-723.14 |
-10.21% |
-520.43 |
-7.35% |
260.94 |
3.69% |
| 20250609 |
3.23 |
1.25% |
835.40 |
1574.84 |
98.69 |
1.78% |
325.58 |
5.88% |
411.13 |
7.43% |
| 20250606 |
3.19 |
0.63% |
845.40 |
501.99 |
268.41 |
4.75% |
376.10 |
6.66% |
200.89 |
3.56% |
| 20250605 |
3.17 |
-0.63% |
-1820.72 |
-596.30 |
-234.86 |
-3.57% |
-1089.79 |
-16.58% |
-496.07 |
-7.54% |
| 20250604 |
3.19 |
3.57% |
2569.52 |
-1043.51 |
1623.46 |
18.76% |
478.85 |
5.53% |
467.21 |
5.40% |
| 20250603 |
3.08 |
0.33% |
-908.65 |
-3138.00 |
-180.86 |
-3.30% |
-617.41 |
-11.28% |
-110.38 |
-2.02% |
| 20250530 |
3.07 |
-2.23% |
-2033.47 |
-1862.65 |
-974.16 |
-14.19% |
-971.91 |
-14.15% |
-87.40 |
-1.27% |
| 20250529 |
3.14 |
0.64% |
-1639.90 |
-1443.77 |
-829.88 |
-8.90% |
-836.97 |
-8.98% |
26.95 |
0.29% |
| 20250528 |
3.12 |
-0.64% |
-2227.84 |
-1040.69 |
-682.07 |
-6.58% |
-989.62 |
-9.55% |
-556.15 |
-5.36% |
| 20250527 |
3.14 |
1.95% |
-405.04 |
-3643.14 |
-471.03 |
-3.36% |
-44.52 |
-0.32% |
110.51 |
0.79% |
| 20250526 |
3.08 |
2.67% |
1513.69 |
-5686.41 |
1094.49 |
9.58% |
458.93 |
4.02% |
-39.73 |
-0.35% |
| 20250523 |
3.00 |
-1.32% |
-2880.47 |
-6329.17 |
-555.28 |
-3.54% |
-1417.64 |
-9.03% |
-907.55 |
-5.78% |
600807济南高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600807济南高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600807济南高新 小单资金流向：成交单小于1万股或5万元。
如何看济南高新[600807]资金流向的流入和流出呢？什么是济南高新[600807]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
济南高新[600807]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对济南高新[600807]资金流向的计算方法不同，所以数据会有不一致的情况。
|
