您的位置:爱股网 > 股票资金 > 600807 济南高新
股票行情消息数据:

600807
济南高新

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

济南高新资金数据 股票资金流向

600807济南高新 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1345.52 -489.97 -247.25
14:59 -1345.52 -491.58 -238.16
14:58 -1345.52 -491.58 -238.16
14:57 -1345.52 -491.58 -237.59
14:56 -1345.52 -497.28 -234.49
14:55 -1345.52 -489.11 -225.96
14:54 -1363.46 -529.34 -223.05
14:53 -1342.45 -515.71 -221.34
14:52 -1342.45 -524.72 -217.60
14:51 -1342.45 -524.72 -213.25
14:50 -1342.45 -512.84 -213.05
14:49 -1342.45 -512.84 -207.98
14:48 -1342.45 -484.79 -201.79
14:47 -1342.45 -484.79 -205.35
14:46 -1342.45 -472.69 -198.62
14:45 -1342.45 -466.76 -201.44
14:44 -1342.45 -466.76 -197.26
14:43 -1342.45 -466.76 -199.19
14:42 -1320.31 -463.78 -196.96
14:41 -1320.31 -473.77 -198.43
14:40 -1320.31 -472.09 -196.91
14:39 -1320.31 -472.09 -191.58
14:38 -1320.31 -480.76 -193.95
14:37 -1320.31 -490.75 -200.14
14:36 -1320.31 -495.89 -203.10
14:35 -1341.24 -498.24 -215.52
14:34 -1341.24 -504.22 -222.25
14:33 -1341.24 -489.32 -226.19
14:32 -1341.24 -495.30 -226.46
14:31 -1341.24 -495.30 -227.97
14:30 -1341.24 -555.86 -243.79
14:29 -1341.24 -551.40 -248.44
14:28 -1341.24 -554.38 -248.00
14:27 -1341.24 -645.10 -267.13
14:26 -1341.24 -626.10 -265.74
14:25 -1341.24 -626.10 -264.94
14:24 -1341.24 -626.10 -263.08
14:23 -1341.24 -626.10 -263.74
14:22 -1341.24 -622.96 -262.26
14:21 -1341.24 -625.93 -261.25
14:20 -1341.24 -628.90 -262.12
14:19 -1341.24 -628.90 -263.70
14:18 -1341.24 -649.69 -268.51
14:17 -1290.36 -654.44 -273.45
14:16 -1290.36 -664.45 -272.10
14:15 -1290.36 -664.45 -272.31
14:14 -1290.36 -664.45 -272.69
14:13 -1290.36 -659.63 -276.78
14:12 -1290.36 -674.79 -281.47
14:11 -1290.36 -679.79 -279.61
14:10 -1290.36 -679.79 -279.98
14:09 -1290.36 -676.84 -276.76
14:08 -1290.36 -676.84 -278.15
14:07 -1290.36 -676.20 -278.07
14:06 -1290.36 -673.10 -272.44
14:05 -1290.36 -673.10 -267.99
14:04 -1290.36 -673.10 -264.90
14:03 -1290.36 -673.10 -268.95
14:02 -1290.36 -688.35 -272.98
14:01 -1264.73 -688.35 -273.69
14:00 -1264.73 -665.65 -237.67
13:59 -1264.73 -665.65 -233.83
13:58 -1264.73 -665.65 -222.23
13:57 -1264.73 -665.65 -222.05
13:56 -1264.73 -665.65 -219.75
13:55 -1264.73 -665.65 -218.24
13:54 -1264.73 -668.62 -215.52
13:53 -1264.73 -668.62 -217.73
13:52 -1264.73 -665.66 -218.03
13:51 -1264.73 -665.66 -215.14
13:50 -1264.73 -668.63 -218.70
13:49 -1367.08 -671.60 -224.93
13:48 -1367.08 -679.88 -229.03
13:47 -1367.08 -679.88 -229.50
13:46 -1367.08 -675.46 -226.47
13:45 -1367.08 -656.84 -225.17
13:44 -1367.08 -656.84 -227.42
13:43 -1367.08 -678.07 -232.01
13:42 -1396.58 -745.05 -241.61
13:41 -1396.58 -737.70 -242.88
13:40 -1396.58 -737.70 -241.86
13:39 -1396.58 -732.67 -237.01
13:38 -1425.54 -722.05 -237.02
13:37 -1393.61 -718.79 -237.06
13:36 -1393.61 -700.11 -230.98
13:35 -1393.61 -634.87 -175.07
13:34 -1393.61 -620.12 -160.29
13:33 -1393.61 -620.12 -157.70
13:32 -1393.61 -615.25 -157.32
13:31 -1393.61 -619.57 -155.05
13:30 -1393.61 -616.21 -156.00
13:29 -1393.61 -603.10 -157.69
13:28 -1364.11 -608.59 -155.37
13:27 -1364.11 -608.59 -119.35
13:26 -1364.11 -617.47 -117.23
13:25 -1364.11 -617.47 -115.70
13:24 -1364.11 -617.47 -115.37
13:23 -1364.11 -608.79 -113.57
13:22 -1364.11 -608.79 -111.10
13:21 -1364.11 -615.07 -112.73
13:20 -1385.78 -629.33 -112.56
13:19 -1385.78 -629.33 -119.60
13:18 -1385.78 -632.32 -120.59
13:17 -1385.78 -635.87 -121.63
13:16 -1385.78 -635.87 -120.52
13:15 -1385.78 -642.97 -122.33
13:14 -1352.27 -642.97 -117.85
13:13 -1320.14 -652.74 -118.65
13:12 -1320.14 -657.74 -115.77
13:11 -1347.29 -657.74 -118.38
13:10 -1347.29 -657.74 -117.23
13:09 -1317.79 -657.74 -115.15
13:08 -1317.79 -654.79 -107.60
13:07 -1317.79 -660.12 -107.67
13:06 -1288.34 -622.76 -105.00
13:05 -1244.80 -491.27 -68.21
13:04 -1244.80 -491.27 -67.62
13:03 -1244.80 -456.19 -39.15
13:02 -1244.80 -447.37 -29.12
13:01 -1244.80 -441.86 -24.32
11:30 -1244.80 -449.06 -13.02
11:29 -1182.64 -449.06 -11.21
11:28 -1182.64 -449.06 -12.83
11:27 -1182.64 -449.06 -12.47
11:26 -1182.64 -453.45 -12.20
11:25 -1182.64 -453.45 -14.88
11:24 -1182.64 -468.09 -16.34
11:23 -1182.64 -471.06 -16.51
11:22 -1182.64 -468.07 -15.93
11:21 -1182.64 -475.26 -19.97
11:20 -1182.64 -475.26 -21.37
11:19 -1182.64 -498.15 -23.51
11:18 -1182.64 -488.65 -26.66
11:17 -1182.64 -488.65 -26.29
11:16 -1182.64 -488.65 -26.42
11:15 -1182.64 -489.90 -23.10
11:14 -1182.64 -493.61 -23.73
11:13 -1182.64 -493.61 -25.66
11:12 -1182.64 -485.24 -26.94
11:11 -1141.14 -490.97 -23.54
11:10 -1141.14 -423.79 -6.12
11:09 -1141.14 -409.42 4.41
11:08 -1141.14 -409.42 1.94
11:07 -1141.14 -409.42 2.71
11:06 -1141.14 -409.42 2.56
11:05 -1169.37 -407.97 2.50
11:04 -1169.37 -407.97 5.64
11:03 -1169.37 -416.46 4.99
11:02 -1169.37 -413.49 4.51
11:01 -1169.37 -413.49 1.65
11:00 -1169.37 -421.15 -4.85
10:59 -1169.37 -421.30 -9.56
10:58 -1169.37 -421.30 -15.67
10:57 -1169.37 -424.78 -13.89
10:56 -1169.37 -411.42 -14.28
10:55 -1169.37 -411.42 -19.83
10:54 -1198.36 -408.15 -20.25
10:53 -1198.36 -408.15 -23.38
10:52 -1180.33 -411.13 -28.11
10:51 -1180.33 -414.11 -29.97
10:50 -1180.33 -417.24 -30.33
10:49 -1180.33 -420.22 -29.56
10:48 -1180.33 -423.20 -29.36
10:47 -1180.33 -423.20 -30.07
10:46 -1180.33 -420.17 -26.83
10:45 -1180.33 -423.50 -38.39
10:44 -1180.33 -480.84 -68.89
10:43 -1180.33 -482.03 -72.55
10:42 -1180.33 -478.55 -74.61
10:41 -1180.33 -487.46 -70.68
10:40 -1180.33 -475.83 -68.36
10:39 -1180.33 -472.87 -67.99
10:38 -1180.33 -473.54 -72.70
10:37 -1157.87 -470.97 -75.31
10:36 -1157.87 -473.14 -78.30
10:35 -1187.57 -502.27 -79.92
10:34 -1187.57 -508.24 -87.38
10:33 -1089.55 -520.12 -85.14
10:32 -1089.55 -464.18 -71.15
10:31 -1070.18 -467.17 -72.89
10:30 -1040.38 -443.90 -66.04
10:29 -1040.38 -440.05 -63.39
10:28 -1040.38 -414.57 -62.74
10:27 -1021.70 -406.92 -60.84
10:26 -1021.70 -404.63 -57.95
10:25 -1021.70 -389.91 -57.00
10:24 -1021.70 -389.91 -50.00
10:23 -1021.70 -393.11 -50.99
10:22 -1021.70 -390.13 -49.20
10:21 -971.42 -405.71 -44.65
10:20 -971.42 -398.26 -43.79
10:19 -891.08 -333.41 3.17
10:18 -792.71 -278.84 22.18
10:17 -792.71 -278.84 19.17
10:16 -792.71 -259.25 17.19
10:15 -792.71 -270.91 13.52
10:14 -792.71 -276.31 12.46
10:13 -792.71 -282.40 9.64
10:12 -792.71 -237.80 12.99
10:11 -792.71 -228.41 20.07
10:10 -792.71 -256.85 -2.02
10:09 -792.71 -263.36 -10.75
10:08 -792.71 -259.03 -10.52
10:07 -792.71 -265.39 -13.67
10:06 -792.71 -259.92 -10.47
10:05 -792.71 -256.93 -13.45
10:04 -792.71 -256.88 -12.04
10:03 -792.71 -256.88 -14.26
10:02 -843.98 -264.04 -17.86
10:01 -843.98 -245.48 -18.77
10:00 -843.98 -229.15 -16.98
09:59 -843.98 -261.25 -9.31
09:58 -843.98 -294.14 -10.71
09:57 -597.45 -298.91 -8.48
09:56 -597.45 -285.13 -8.14
09:55 -597.45 -291.13 -10.32
09:54 -597.45 -293.69 -14.56
09:53 -661.13 -337.21 -57.70
09:52 -625.37 -323.27 -57.90
09:51 -595.57 -313.78 -62.81
09:50 -621.47 -331.48 -85.06
09:49 -661.09 -324.72 -87.48
09:48 -604.13 -275.88 -73.13
09:47 -604.13 -283.35 -72.87
09:46 -583.20 -254.59 -84.78
09:45 -351.64 -223.44 -65.17
09:44 -351.64 -218.26 -72.30
09:43 -351.64 -210.35 -81.58
09:42 -351.64 -167.05 -71.44
09:41 -351.64 -181.07 -70.97
09:40 -248.52 -141.05 -70.86
09:39 -100.47 -91.26 -50.20
09:38 -82.29 -91.26 -42.58
09:37 -82.29 -85.88 -43.24
09:36 -82.29 -89.43 -34.12
09:35 -82.29 -83.73 -37.11
09:34 -82.29 -96.94 -33.82
09:33 0.00 -58.99 -18.09
09:32 0.00 -55.94 -21.18
09:31 0.00 -58.87 -23.19
09:30 0.00 -7.52 -0.43
大单资金:-1345.52万元 成交额占比:-15.74%
中单资金:-489.97万元 成交额占比:-5.73%
小单资金:-247.25万元 成交额占比:-2.89%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250313 2.96 -3.27% -1706.88 -3788.04 -1244.80 -22.25% -449.06 -8.03% -13.02 -0.23%
20250312 3.06 0.33% -328.36 -2478.47 -440.46 -6.59% 39.27 0.59% 72.83 1.09%
20250311 3.05 -0.33% -928.02 -4056.85 -599.47 -9.88% -245.89 -4.05% -82.66 -1.36%
20250310 3.06 0.66% 199.95 -3912.57 193.70 2.77% 9.31 0.13% -3.06 -0.04%
20250307 3.04 -2.56% -2907.71 -4719.92 -1697.01 -20.98% -1055.15 -13.05% -155.55 -1.92%
20250306 3.12 0.97% 277.76 -5190.83 64.77 0.65% 64.89 0.65% 148.10 1.49%
20250305 3.09 -3.44% -2175.82 -4232.48 -2018.84 -18.51% -552.05 -5.06% 395.07 3.62%
20250304 3.20 1.91% 492.71 -1558.12 -455.19 -4.86% 108.35 1.16% 839.55 8.96%
20250303 3.14 -0.63% -1529.62 -1840.75 -613.65 -6.64% -462.05 -5.00% -453.92 -4.91%
20250228 3.16 -5.11% -4974.62 -2280.70 -2167.92 -14.89% -1865.61 -12.81% -941.09 -6.46%
20250227 3.33 2.15% 1010.11 137.11 1023.12 4.54% 339.94 1.51% -352.95 -1.57%
20250226 3.26 2.19% 520.16 2952.08 655.52 3.84% -68.96 -0.40% -66.40 -0.39%
20250225 3.19 -0.31% -455.17 2009.56 -737.82 -4.23% 718.36 4.12% -435.71 -2.50%
20250224 3.20 -1.84% -3565.07 -497.69 -1053.60 -6.84% -1847.04 -11.99% -664.43 -4.31%
20250221 3.26 -1.21% -2812.45 784.64 249.89 0.84% -2366.67 -7.97% -695.67 -2.34%
20250220 3.30 10.00% 2626.02 -1118.64 3838.09 22.51% -783.13 -4.59% -428.94 -2.52%
20250219 3.00 1.35% -143.08 -4925.87 -287.00 -3.37% -82.65 -0.97% 226.57 2.66%
20250218 2.96 -5.73% -5218.48 -4583.88 -3245.07 -21.76% -1421.57 -9.53% -551.84 -3.70%
20250217 3.14 3.29% 1816.35 -2015.06 228.73 1.37% 515.56 3.08% 1072.06 6.40%
20250214 3.04 -2.88% -2944.34 -2188.73 -1653.39 -13.79% -1300.94 -10.85% 9.99 0.08%
20250213 3.13 0.64% 371.61 -3311.74 30.86 0.17% 211.87 1.14% 128.88 0.69%
20250212 3.11 -0.64% -1618.26 -5961.59 54.99 0.37% -1229.54 -8.19% -443.71 -2.96%
20250211 3.13 -1.26% -2531.86 -4712.99 -676.25 -3.43% -1225.99 -6.21% -629.62 -3.19%
20250210 3.17 2.92% 942.45 -3978.55 55.06 0.22% 500.27 1.97% 387.12 1.52%
20250207 3.08 1.99% -3524.05 -4206.48 -2776.40 -8.47% -419.23 -1.28% -328.42 -1.00%
20250206 3.02 -2.58% -3138.89 -1378.25 -2618.99 -8.27% -591.51 -1.87% 71.61 0.23%
20250205 3.10 9.93% 1312.60 879.12 1303.59 5.74% -48.96 -0.22% 57.97 0.26%
20250127 2.82 10.16% -4849.19 -1900.16 58.19 0.33% -2789.85 -15.78% -2117.53 -11.98%
20250124 2.56 -1.54% -753.45 -3103.12 -172.87 -2.01% -434.65 -5.05% -145.93 -1.69%
20250123 2.60 0.00% -554.99 -4866.02 51.83 0.43% -313.98 -2.59% -292.84 -2.42%
600807济南高新 大单资金流向:成交单大于等于6万股或者30万元以上。
600807济南高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600807济南高新 小单资金流向:成交单小于1万股或5万元。
  如何看济南高新[600807]资金流向的流入和流出呢?什么是济南高新[600807]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  济南高新[600807]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对济南高新[600807]资金流向的计算方法不同,所以数据会有不一致的情况。

济南高新相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29