| 601019山东出版 今日实时资金流向 |
| 15:00 |
-6.78 |
-116.50 |
2543.79 |
| 14:59 |
-6.78 |
-67.31 |
2588.80 |
| 14:58 |
-6.78 |
-67.31 |
2588.80 |
| 14:57 |
-6.78 |
-67.31 |
2589.26 |
| 14:56 |
-6.78 |
-78.84 |
2619.01 |
| 14:55 |
-6.78 |
-84.14 |
2644.28 |
| 14:54 |
-6.78 |
-65.92 |
2652.35 |
| 14:53 |
-6.78 |
-65.62 |
2673.61 |
| 14:52 |
-6.78 |
-65.62 |
2669.05 |
| 14:51 |
-6.78 |
-59.12 |
2672.02 |
| 14:50 |
-6.78 |
-46.08 |
2683.92 |
| 14:49 |
-6.78 |
-46.08 |
2697.12 |
| 14:48 |
-6.78 |
-46.08 |
2711.61 |
| 14:47 |
-6.78 |
-37.05 |
2736.18 |
| 14:46 |
-6.78 |
-59.98 |
2757.78 |
| 14:45 |
-6.78 |
-59.98 |
2751.44 |
| 14:44 |
-6.78 |
-9.36 |
2749.19 |
| 14:43 |
-6.78 |
-0.80 |
2742.94 |
| 14:42 |
24.93 |
-0.80 |
2744.50 |
| 14:41 |
24.93 |
-0.80 |
2731.37 |
| 14:40 |
24.93 |
-0.80 |
2714.71 |
| 14:39 |
24.93 |
-0.80 |
2700.20 |
| 14:38 |
24.93 |
-0.80 |
2690.62 |
| 14:37 |
24.93 |
-0.80 |
2673.15 |
| 14:36 |
24.93 |
-0.80 |
2656.79 |
| 14:35 |
24.93 |
-0.80 |
2644.90 |
| 14:34 |
24.93 |
-6.74 |
2631.25 |
| 14:33 |
58.34 |
7.64 |
2630.49 |
| 14:32 |
58.34 |
7.64 |
2621.01 |
| 14:31 |
58.34 |
17.48 |
2610.23 |
| 14:30 |
58.34 |
33.37 |
2596.47 |
| 14:29 |
58.34 |
33.37 |
2588.38 |
| 14:28 |
58.34 |
33.37 |
2577.21 |
| 14:27 |
58.34 |
33.37 |
2566.97 |
| 14:26 |
58.34 |
33.37 |
2560.68 |
| 14:25 |
58.34 |
33.37 |
2544.40 |
| 14:24 |
58.34 |
33.37 |
2534.92 |
| 14:23 |
58.34 |
23.51 |
2526.07 |
| 14:22 |
58.34 |
16.63 |
2513.15 |
| 14:21 |
58.34 |
19.51 |
2501.73 |
| 14:20 |
58.34 |
24.61 |
2486.50 |
| 14:19 |
58.34 |
37.03 |
2477.31 |
| 14:18 |
58.34 |
37.03 |
2470.80 |
| 14:17 |
58.34 |
68.05 |
2499.75 |
| 14:16 |
58.34 |
68.05 |
2491.37 |
| 14:15 |
58.34 |
68.05 |
2478.25 |
| 14:14 |
58.34 |
68.05 |
2470.90 |
| 14:13 |
58.34 |
55.49 |
2462.15 |
| 14:12 |
58.34 |
193.31 |
2483.34 |
| 14:11 |
58.34 |
193.31 |
2483.32 |
| 14:10 |
58.34 |
184.00 |
2468.33 |
| 14:09 |
58.34 |
190.14 |
2451.66 |
| 14:08 |
120.68 |
190.14 |
2429.40 |
| 14:07 |
120.68 |
190.14 |
2419.05 |
| 14:06 |
120.68 |
190.14 |
2415.60 |
| 14:05 |
120.68 |
190.14 |
2409.07 |
| 14:04 |
120.68 |
190.14 |
2415.93 |
| 14:03 |
120.68 |
190.14 |
2399.63 |
| 14:02 |
120.68 |
190.14 |
2391.15 |
| 14:01 |
120.68 |
190.14 |
2382.67 |
| 14:00 |
120.68 |
190.14 |
2365.25 |
| 13:59 |
120.68 |
190.14 |
2362.63 |
| 13:58 |
120.68 |
184.55 |
2354.81 |
| 13:57 |
76.69 |
184.55 |
2332.19 |
| 13:56 |
136.68 |
206.13 |
2359.25 |
| 13:55 |
136.68 |
231.54 |
2370.41 |
| 13:54 |
169.17 |
231.54 |
2356.80 |
| 13:53 |
169.17 |
231.54 |
2345.06 |
| 13:52 |
225.79 |
250.16 |
2342.61 |
| 13:51 |
225.79 |
250.16 |
2332.34 |
| 13:50 |
225.79 |
250.16 |
2324.50 |
| 13:49 |
225.79 |
250.16 |
2305.83 |
| 13:48 |
225.79 |
250.16 |
2287.73 |
| 13:47 |
225.79 |
250.16 |
2278.03 |
| 13:46 |
225.79 |
250.16 |
2258.24 |
| 13:45 |
225.79 |
250.16 |
2241.46 |
| 13:44 |
225.79 |
250.16 |
2235.12 |
| 13:43 |
225.79 |
250.16 |
2223.36 |
| 13:42 |
225.79 |
271.32 |
2209.64 |
| 13:41 |
225.79 |
271.32 |
2194.71 |
| 13:40 |
225.79 |
289.96 |
2173.90 |
| 13:39 |
225.79 |
289.96 |
2166.62 |
| 13:38 |
225.79 |
289.96 |
2144.70 |
| 13:37 |
225.79 |
319.85 |
2122.80 |
| 13:36 |
225.79 |
319.85 |
2109.28 |
| 13:35 |
225.79 |
319.85 |
2093.81 |
| 13:34 |
225.79 |
319.85 |
2079.55 |
| 13:33 |
225.79 |
339.37 |
2070.79 |
| 13:32 |
225.79 |
339.37 |
2058.87 |
| 13:31 |
225.79 |
339.37 |
2044.52 |
| 13:30 |
225.79 |
339.37 |
2035.12 |
| 13:29 |
225.79 |
346.81 |
2012.03 |
| 13:28 |
225.79 |
346.81 |
1999.27 |
| 13:27 |
260.67 |
357.12 |
1980.35 |
| 13:26 |
260.67 |
349.94 |
1963.01 |
| 13:25 |
297.35 |
383.70 |
1943.07 |
| 13:24 |
297.35 |
382.58 |
1962.15 |
| 13:23 |
297.35 |
414.36 |
1944.14 |
| 13:22 |
297.35 |
431.52 |
1929.47 |
| 13:21 |
297.35 |
431.52 |
1925.82 |
| 13:20 |
297.35 |
431.52 |
1907.42 |
| 13:19 |
297.35 |
431.52 |
1899.94 |
| 13:18 |
297.35 |
425.92 |
1886.40 |
| 13:17 |
297.35 |
425.92 |
1871.63 |
| 13:16 |
297.35 |
425.92 |
1854.63 |
| 13:15 |
297.35 |
425.92 |
1853.49 |
| 13:14 |
297.35 |
410.24 |
1842.56 |
| 13:13 |
297.35 |
448.31 |
1836.48 |
| 13:12 |
297.35 |
453.35 |
1809.67 |
| 13:11 |
297.35 |
467.08 |
1805.64 |
| 13:10 |
297.35 |
474.92 |
1791.80 |
| 13:09 |
297.35 |
462.20 |
1774.78 |
| 13:08 |
297.35 |
464.90 |
1759.33 |
| 13:07 |
297.35 |
471.90 |
1753.35 |
| 13:06 |
297.35 |
537.99 |
1743.22 |
| 13:05 |
297.35 |
543.41 |
1724.13 |
| 13:04 |
297.35 |
571.19 |
1706.06 |
| 13:03 |
297.35 |
567.06 |
1688.92 |
| 13:02 |
297.35 |
567.06 |
1675.70 |
| 13:01 |
297.35 |
572.58 |
1662.29 |
| 11:30 |
297.35 |
572.58 |
1622.74 |
| 11:29 |
297.35 |
572.58 |
1607.54 |
| 11:28 |
297.35 |
572.58 |
1576.38 |
| 11:27 |
297.35 |
572.58 |
1563.23 |
| 11:26 |
297.35 |
572.58 |
1540.13 |
| 11:25 |
297.35 |
572.58 |
1519.30 |
| 11:24 |
297.35 |
572.58 |
1496.70 |
| 11:23 |
297.35 |
582.49 |
1472.53 |
| 11:22 |
349.21 |
585.58 |
1445.45 |
| 11:21 |
349.21 |
585.58 |
1437.19 |
| 11:20 |
349.21 |
585.58 |
1413.35 |
| 11:19 |
349.21 |
585.58 |
1393.83 |
| 11:18 |
349.21 |
585.58 |
1375.54 |
| 11:17 |
349.21 |
585.58 |
1358.28 |
| 11:16 |
349.21 |
585.58 |
1344.11 |
| 11:15 |
349.21 |
585.58 |
1326.37 |
| 11:14 |
349.21 |
585.58 |
1311.66 |
| 11:13 |
349.21 |
585.58 |
1301.90 |
| 11:12 |
349.21 |
585.58 |
1284.91 |
| 11:11 |
349.21 |
585.58 |
1270.83 |
| 11:10 |
349.21 |
585.58 |
1254.42 |
| 11:09 |
349.21 |
585.58 |
1235.09 |
| 11:08 |
442.91 |
592.14 |
1221.12 |
| 11:07 |
442.91 |
592.14 |
1210.33 |
| 11:06 |
442.91 |
633.62 |
1201.97 |
| 11:05 |
442.91 |
633.62 |
1191.83 |
| 11:04 |
442.91 |
633.62 |
1181.59 |
| 11:03 |
442.91 |
633.62 |
1170.87 |
| 11:02 |
442.91 |
633.62 |
1156.49 |
| 11:01 |
442.91 |
633.62 |
1139.87 |
| 11:00 |
442.91 |
633.62 |
1120.99 |
| 10:59 |
442.91 |
633.62 |
1101.57 |
| 10:58 |
442.91 |
633.62 |
1058.71 |
| 10:57 |
381.72 |
605.88 |
1023.09 |
| 10:56 |
381.72 |
617.94 |
1005.56 |
| 10:55 |
381.72 |
617.94 |
986.34 |
| 10:54 |
428.52 |
617.94 |
973.21 |
| 10:53 |
428.52 |
631.21 |
938.53 |
| 10:52 |
397.66 |
644.89 |
926.23 |
| 10:51 |
397.66 |
657.37 |
912.98 |
| 10:50 |
397.66 |
668.06 |
898.03 |
| 10:49 |
397.66 |
694.57 |
868.28 |
| 10:48 |
360.02 |
677.73 |
839.56 |
| 10:47 |
360.02 |
684.03 |
834.01 |
| 10:46 |
305.69 |
679.59 |
776.25 |
| 10:45 |
305.69 |
679.59 |
767.40 |
| 10:44 |
305.69 |
679.59 |
758.93 |
| 10:43 |
305.69 |
674.42 |
753.38 |
| 10:42 |
305.69 |
674.42 |
755.54 |
| 10:41 |
305.69 |
668.77 |
760.23 |
| 10:40 |
305.69 |
664.53 |
755.90 |
| 10:39 |
305.69 |
658.13 |
741.62 |
| 10:38 |
305.69 |
658.13 |
727.16 |
| 10:37 |
297.09 |
640.93 |
710.06 |
| 10:36 |
215.07 |
621.95 |
658.67 |
| 10:35 |
181.17 |
603.17 |
621.57 |
| 10:34 |
181.17 |
603.17 |
607.02 |
| 10:33 |
181.17 |
598.10 |
604.85 |
| 10:32 |
181.17 |
598.10 |
601.93 |
| 10:31 |
148.31 |
603.92 |
592.63 |
| 10:30 |
148.31 |
603.92 |
586.43 |
| 10:29 |
148.31 |
590.49 |
562.97 |
| 10:28 |
148.31 |
587.38 |
562.87 |
| 10:27 |
148.31 |
603.79 |
548.14 |
| 10:26 |
148.31 |
598.06 |
546.44 |
| 10:25 |
148.31 |
578.64 |
491.47 |
| 10:24 |
148.31 |
573.11 |
484.06 |
| 10:23 |
148.31 |
573.11 |
464.73 |
| 10:22 |
148.31 |
563.54 |
447.38 |
| 10:21 |
148.31 |
563.54 |
439.87 |
| 10:20 |
148.31 |
556.69 |
430.30 |
| 10:19 |
148.31 |
556.69 |
431.89 |
| 10:18 |
148.31 |
581.08 |
429.62 |
| 10:17 |
148.31 |
575.63 |
446.97 |
| 10:16 |
148.31 |
571.68 |
445.83 |
| 10:15 |
148.31 |
538.94 |
431.19 |
| 10:14 |
148.31 |
532.74 |
425.56 |
| 10:13 |
148.31 |
527.20 |
416.37 |
| 10:12 |
179.20 |
527.20 |
404.46 |
| 10:11 |
179.20 |
545.94 |
412.23 |
| 10:10 |
179.20 |
551.01 |
427.52 |
| 10:09 |
179.20 |
541.34 |
444.29 |
| 10:08 |
234.45 |
526.86 |
457.69 |
| 10:07 |
234.45 |
483.19 |
462.66 |
| 10:06 |
176.23 |
443.56 |
460.11 |
| 10:05 |
176.23 |
260.53 |
401.33 |
| 10:04 |
51.69 |
149.60 |
319.78 |
| 10:03 |
51.69 |
133.63 |
294.73 |
| 10:02 |
51.69 |
113.73 |
303.03 |
| 10:01 |
51.69 |
104.20 |
306.67 |
| 10:00 |
51.69 |
54.03 |
283.50 |
| 09:59 |
135.18 |
19.37 |
261.35 |
| 09:58 |
102.46 |
8.43 |
255.72 |
| 09:57 |
102.46 |
8.43 |
251.69 |
| 09:56 |
102.46 |
25.24 |
234.75 |
| 09:55 |
102.46 |
34.58 |
228.11 |
| 09:54 |
102.46 |
43.92 |
218.95 |
| 09:53 |
69.21 |
44.38 |
209.98 |
| 09:52 |
69.21 |
50.36 |
196.52 |
| 09:51 |
69.21 |
-9.98 |
166.62 |
| 09:50 |
69.21 |
-16.80 |
156.54 |
| 09:49 |
69.21 |
-25.02 |
161.58 |
| 09:48 |
69.21 |
-38.67 |
161.20 |
| 09:47 |
69.21 |
-38.67 |
151.57 |
| 09:46 |
69.21 |
-30.17 |
175.75 |
| 09:45 |
69.21 |
-29.80 |
176.57 |
| 09:44 |
35.96 |
-28.12 |
158.63 |
| 09:43 |
0.00 |
-43.91 |
146.86 |
| 09:42 |
0.00 |
-33.91 |
130.32 |
| 09:41 |
0.00 |
-97.19 |
78.48 |
| 09:40 |
0.00 |
-131.39 |
83.59 |
| 09:39 |
0.00 |
-112.59 |
101.09 |
| 09:38 |
0.00 |
-142.23 |
103.41 |
| 09:37 |
0.00 |
-145.48 |
100.24 |
| 09:36 |
0.00 |
-127.07 |
99.11 |
| 09:35 |
0.00 |
-104.27 |
107.21 |
| 09:34 |
0.00 |
-123.91 |
97.61 |
| 09:33 |
0.00 |
-136.20 |
75.30 |
| 09:32 |
0.00 |
-62.50 |
72.13 |
| 09:31 |
0.00 |
-42.29 |
48.18 |
| 09:30 |
0.00 |
-33.04 |
12.62 |
|
| 大单资金：-6.78万元 |
成交额占比：-0.06% |
| 中单资金：-116.50万元 |
成交额占比：-1.00% |
| 小单资金：2543.79万元 |
成交额占比：21.75% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
9.28 |
0.32% |
2420.51 |
382.19 |
-6.78 |
-0.06% |
-116.50 |
-1.00% |
2543.79 |
21.75% |
| 20250815 |
9.25 |
0.33% |
144.66 |
-252.86 |
-18.53 |
-0.32% |
-531.10 |
-9.21% |
694.29 |
12.04% |
| 20250814 |
9.22 |
-0.54% |
198.46 |
-377.00 |
-103.34 |
-1.02% |
41.53 |
0.41% |
260.27 |
2.56% |
| 20250813 |
9.27 |
0.54% |
1199.48 |
-530.95 |
384.22 |
6.77% |
-159.51 |
-2.81% |
974.77 |
17.17% |
| 20250812 |
9.22 |
0.77% |
920.30 |
-931.85 |
126.62 |
2.20% |
309.47 |
5.37% |
484.21 |
8.41% |
| 20250811 |
9.15 |
-0.33% |
-481.83 |
-1075.86 |
-641.83 |
-10.05% |
-374.46 |
-5.86% |
534.46 |
8.37% |
| 20250808 |
9.18 |
0.44% |
504.41 |
-275.84 |
-142.67 |
-2.80% |
18.65 |
0.37% |
628.43 |
12.32% |
| 20250807 |
9.14 |
0.22% |
-219.58 |
-59.38 |
-257.29 |
-6.17% |
-91.53 |
-2.20% |
129.24 |
3.10% |
| 20250806 |
9.12 |
-0.44% |
-172.82 |
151.66 |
-16.68 |
-0.46% |
-33.54 |
-0.93% |
-122.60 |
-3.38% |
| 20250805 |
9.16 |
0.77% |
1161.69 |
579.55 |
-17.39 |
-0.26% |
483.47 |
7.35% |
695.61 |
10.58% |
| 20250804 |
9.09 |
0.44% |
779.09 |
-1160.05 |
158.19 |
3.25% |
-100.50 |
-2.06% |
721.40 |
14.82% |
| 20250801 |
9.05 |
0.44% |
259.99 |
-1824.15 |
73.79 |
1.38% |
261.21 |
4.89% |
-75.01 |
-1.40% |
| 20250731 |
9.01 |
-0.88% |
-1741.59 |
-2404.65 |
-46.25 |
-0.48% |
-1364.24 |
-14.30% |
-331.10 |
-3.47% |
| 20250730 |
9.09 |
0.55% |
1478.93 |
-1148.08 |
411.21 |
4.83% |
280.01 |
3.29% |
787.71 |
9.26% |
| 20250729 |
9.04 |
-0.33% |
-3138.59 |
-1506.89 |
-1756.99 |
-16.78% |
-1355.31 |
-12.94% |
-26.29 |
-0.25% |
| 20250728 |
9.07 |
-1.09% |
-2476.28 |
-211.63 |
-505.91 |
-5.75% |
-914.53 |
-10.40% |
-1055.84 |
-12.01% |
| 20250725 |
9.17 |
-0.54% |
-1287.89 |
246.61 |
-506.71 |
-5.36% |
-770.80 |
-8.16% |
-10.38 |
-0.11% |
| 20250724 |
9.22 |
1.10% |
299.57 |
772.45 |
1210.32 |
13.76% |
-933.17 |
-10.61% |
22.42 |
0.25% |
| 20250723 |
9.12 |
-0.22% |
284.89 |
-989.75 |
52.40 |
0.70% |
-111.08 |
-1.48% |
343.57 |
4.56% |
| 20250722 |
9.14 |
0.44% |
-611.54 |
-1313.39 |
-461.73 |
-6.74% |
53.99 |
0.79% |
-203.80 |
-2.98% |
| 20250721 |
9.10 |
1.11% |
708.66 |
-1337.55 |
-47.67 |
-0.62% |
254.58 |
3.34% |
501.75 |
6.58% |
| 20250718 |
9.00 |
-0.44% |
-2544.59 |
-1486.26 |
19.13 |
0.22% |
-609.57 |
-6.93% |
-1954.15 |
-22.22% |
| 20250717 |
9.04 |
-1.20% |
-3784.93 |
-1592.04 |
-551.88 |
-4.16% |
-2540.40 |
-19.15% |
-692.65 |
-5.22% |
| 20250716 |
9.15 |
0.00% |
-949.35 |
-1590.25 |
-271.24 |
-4.03% |
-944.70 |
-14.02% |
266.59 |
3.96% |
| 20250715 |
9.15 |
-2.14% |
-2396.19 |
-1339.45 |
-485.89 |
-5.82% |
-755.47 |
-9.06% |
-1154.83 |
-13.84% |
| 20250714 |
9.35 |
-0.43% |
-1297.95 |
-777.86 |
-196.38 |
-3.68% |
32.54 |
0.61% |
-1134.11 |
-21.27% |
| 20250711 |
9.39 |
0.32% |
587.61 |
-93.67 |
-86.65 |
-1.39% |
374.65 |
6.02% |
299.61 |
4.81% |
| 20250710 |
9.36 |
-0.85% |
-2107.67 |
-240.14 |
-550.09 |
-6.34% |
-983.47 |
-11.33% |
-574.11 |
-6.62% |
| 20250709 |
9.44 |
0.43% |
696.37 |
-74.29 |
-20.44 |
-0.25% |
735.98 |
8.97% |
-19.17 |
-0.23% |
| 20250708 |
9.40 |
0.11% |
-733.41 |
-66.23 |
75.70 |
1.53% |
-131.27 |
-2.65% |
-677.84 |
-13.69% |
601019山东出版 大单资金流向：成交单大于等于6万股或者30万元以上。
601019山东出版 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601019山东出版 小单资金流向：成交单小于1万股或5万元。
如何看山东出版[601019]资金流向的流入和流出呢？什么是山东出版[601019]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东出版[601019]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山东出版[601019]资金流向的计算方法不同，所以数据会有不一致的情况。
|
