| 603021山东华鹏 今日实时资金流向 |
| 13:35 |
210.19 |
895.24 |
1127.34 |
| 13:34 |
210.19 |
895.24 |
1127.22 |
| 13:33 |
210.19 |
895.24 |
1123.81 |
| 13:32 |
210.19 |
895.24 |
1122.18 |
| 13:31 |
210.19 |
895.24 |
1121.88 |
| 13:30 |
210.19 |
895.24 |
1120.63 |
| 13:29 |
210.19 |
895.24 |
1119.41 |
| 13:28 |
210.19 |
895.24 |
1118.50 |
| 13:27 |
210.19 |
895.24 |
1118.20 |
| 13:26 |
210.19 |
895.24 |
1113.88 |
| 13:25 |
210.19 |
895.24 |
1113.54 |
| 13:24 |
210.19 |
895.24 |
1110.28 |
| 13:23 |
210.19 |
895.24 |
1105.28 |
| 13:22 |
128.67 |
895.24 |
1104.56 |
| 13:21 |
128.67 |
895.24 |
1103.88 |
| 13:20 |
128.67 |
895.24 |
1099.48 |
| 13:19 |
128.67 |
895.24 |
1097.74 |
| 13:18 |
128.67 |
895.24 |
1096.14 |
| 13:17 |
128.67 |
895.24 |
1092.92 |
| 13:16 |
128.67 |
895.24 |
1091.48 |
| 13:15 |
128.67 |
895.24 |
1091.07 |
| 13:14 |
128.67 |
895.24 |
1089.93 |
| 13:13 |
128.67 |
895.24 |
1087.96 |
| 13:12 |
128.67 |
895.24 |
1086.90 |
| 13:11 |
128.67 |
895.24 |
1086.59 |
| 13:10 |
128.67 |
891.45 |
1085.23 |
| 13:09 |
128.67 |
887.66 |
1084.47 |
| 13:08 |
128.67 |
876.29 |
1080.87 |
| 13:07 |
128.67 |
876.29 |
1077.31 |
| 13:06 |
128.67 |
876.29 |
1071.58 |
| 13:05 |
128.67 |
876.29 |
1068.10 |
| 13:04 |
128.67 |
876.29 |
1067.83 |
| 13:03 |
128.67 |
876.29 |
1063.55 |
| 13:02 |
128.67 |
876.29 |
1062.37 |
| 13:01 |
128.67 |
876.29 |
1057.41 |
| 11:30 |
128.67 |
872.50 |
1037.63 |
| 11:29 |
128.67 |
872.50 |
1037.55 |
| 11:28 |
128.67 |
868.71 |
1035.05 |
| 11:27 |
128.67 |
868.71 |
1033.19 |
| 11:26 |
128.67 |
868.71 |
1030.24 |
| 11:25 |
128.67 |
864.92 |
1028.45 |
| 11:24 |
128.67 |
861.13 |
1027.81 |
| 11:23 |
128.67 |
861.13 |
1026.60 |
| 11:22 |
128.67 |
861.13 |
1025.31 |
| 11:21 |
128.67 |
861.13 |
1024.59 |
| 11:20 |
128.67 |
861.13 |
1024.44 |
| 11:19 |
128.67 |
861.13 |
1024.44 |
| 11:18 |
128.67 |
861.13 |
1023.57 |
| 11:17 |
128.67 |
852.11 |
1022.92 |
| 11:16 |
128.67 |
852.11 |
1021.48 |
| 11:15 |
128.67 |
852.11 |
1017.77 |
| 11:14 |
128.67 |
848.32 |
1017.54 |
| 11:13 |
128.67 |
848.32 |
1014.13 |
| 11:12 |
128.67 |
848.32 |
1013.94 |
| 11:11 |
128.67 |
848.32 |
1013.48 |
| 11:10 |
128.67 |
848.32 |
1010.22 |
| 11:09 |
128.67 |
829.37 |
1008.41 |
| 11:08 |
128.67 |
829.37 |
1006.59 |
| 11:07 |
128.67 |
821.79 |
999.01 |
| 11:06 |
128.67 |
816.25 |
996.81 |
| 11:05 |
128.67 |
816.25 |
996.32 |
| 11:04 |
128.67 |
816.25 |
995.97 |
| 11:03 |
128.67 |
811.89 |
989.68 |
| 11:02 |
128.67 |
811.89 |
987.60 |
| 11:01 |
128.67 |
811.89 |
985.70 |
| 11:00 |
128.67 |
811.89 |
983.58 |
| 10:59 |
128.67 |
806.21 |
982.75 |
| 10:58 |
128.67 |
806.21 |
981.88 |
| 10:57 |
128.67 |
802.42 |
979.87 |
| 10:56 |
128.67 |
792.98 |
979.79 |
| 10:55 |
128.67 |
792.98 |
978.84 |
| 10:54 |
128.67 |
788.96 |
977.33 |
| 10:53 |
128.67 |
788.96 |
976.72 |
| 10:52 |
128.67 |
788.96 |
972.51 |
| 10:51 |
128.67 |
788.96 |
970.43 |
| 10:50 |
128.67 |
788.96 |
968.35 |
| 10:49 |
128.67 |
788.96 |
964.18 |
| 10:48 |
128.67 |
788.96 |
960.80 |
| 10:47 |
128.67 |
788.96 |
959.51 |
| 10:46 |
128.67 |
788.96 |
955.69 |
| 10:45 |
128.67 |
788.96 |
951.86 |
| 10:44 |
128.67 |
788.96 |
951.18 |
| 10:43 |
128.67 |
788.96 |
948.11 |
| 10:42 |
128.67 |
779.00 |
941.93 |
| 10:41 |
128.67 |
774.90 |
940.60 |
| 10:40 |
128.67 |
774.90 |
935.64 |
| 10:39 |
128.67 |
771.11 |
933.10 |
| 10:38 |
128.67 |
771.11 |
929.19 |
| 10:37 |
128.67 |
771.11 |
926.43 |
| 10:36 |
128.67 |
771.11 |
924.31 |
| 10:35 |
128.67 |
771.11 |
920.06 |
| 10:34 |
128.67 |
771.11 |
919.04 |
| 10:33 |
128.67 |
767.32 |
916.31 |
| 10:32 |
128.67 |
762.51 |
914.34 |
| 10:31 |
128.67 |
762.51 |
912.14 |
| 10:30 |
128.67 |
762.51 |
910.05 |
| 10:29 |
128.67 |
762.51 |
907.74 |
| 10:28 |
128.67 |
762.51 |
902.21 |
| 10:27 |
128.67 |
762.51 |
900.35 |
| 10:26 |
128.67 |
742.46 |
895.12 |
| 10:25 |
128.67 |
742.46 |
887.05 |
| 10:24 |
128.67 |
742.46 |
882.88 |
| 10:23 |
128.67 |
737.46 |
880.91 |
| 10:22 |
128.67 |
737.46 |
876.25 |
| 10:21 |
128.67 |
737.46 |
871.93 |
| 10:20 |
128.67 |
737.46 |
867.19 |
| 10:19 |
128.67 |
737.46 |
865.37 |
| 10:18 |
128.67 |
737.46 |
859.04 |
| 10:17 |
128.67 |
733.67 |
851.80 |
| 10:16 |
128.67 |
714.00 |
846.72 |
| 10:15 |
128.67 |
702.63 |
844.18 |
| 10:14 |
128.67 |
702.63 |
840.02 |
| 10:13 |
128.67 |
702.63 |
833.95 |
| 10:12 |
128.67 |
692.13 |
829.02 |
| 10:11 |
128.67 |
692.13 |
824.48 |
| 10:10 |
128.67 |
688.34 |
817.62 |
| 10:09 |
128.67 |
688.34 |
815.68 |
| 10:08 |
128.67 |
688.34 |
805.03 |
| 10:07 |
128.67 |
688.34 |
801.24 |
| 10:06 |
128.67 |
679.58 |
795.03 |
| 10:05 |
128.67 |
660.63 |
788.02 |
| 10:04 |
128.67 |
660.63 |
783.43 |
| 10:03 |
128.67 |
660.63 |
776.08 |
| 10:02 |
128.67 |
653.05 |
771.64 |
| 10:01 |
128.67 |
653.05 |
766.53 |
| 10:00 |
128.67 |
630.09 |
762.66 |
| 09:59 |
128.67 |
630.09 |
754.66 |
| 09:58 |
128.67 |
603.56 |
747.24 |
| 09:57 |
128.67 |
599.77 |
737.31 |
| 09:56 |
128.67 |
584.87 |
729.73 |
| 09:55 |
128.67 |
584.87 |
723.13 |
| 09:54 |
128.67 |
584.87 |
713.92 |
| 09:53 |
128.67 |
584.87 |
705.62 |
| 09:52 |
128.67 |
581.08 |
701.68 |
| 09:51 |
128.67 |
581.08 |
694.90 |
| 09:50 |
128.67 |
581.08 |
685.84 |
| 09:49 |
128.67 |
581.08 |
670.26 |
| 09:48 |
55.26 |
581.08 |
664.65 |
| 09:47 |
55.26 |
563.46 |
657.19 |
| 09:46 |
55.26 |
553.98 |
650.59 |
| 09:45 |
55.26 |
553.98 |
642.44 |
| 09:44 |
55.26 |
553.98 |
636.19 |
| 09:43 |
55.26 |
553.98 |
630.39 |
| 09:42 |
55.26 |
546.56 |
617.69 |
| 09:41 |
55.26 |
546.56 |
612.99 |
| 09:40 |
55.26 |
546.56 |
608.45 |
| 09:39 |
55.26 |
542.77 |
601.70 |
| 09:38 |
55.26 |
538.94 |
592.23 |
| 09:37 |
55.26 |
530.11 |
584.42 |
| 09:36 |
55.26 |
509.91 |
564.26 |
| 09:35 |
55.26 |
496.34 |
544.40 |
| 09:34 |
55.26 |
480.34 |
523.21 |
| 09:33 |
55.26 |
464.50 |
502.55 |
| 09:32 |
55.26 |
443.13 |
483.19 |
| 09:31 |
55.26 |
438.58 |
467.61 |
| 09:30 |
30.02 |
290.73 |
265.19 |
|
| 大单资金：210.19万元 |
成交额占比：9.43% |
| 中单资金：895.24万元 |
成交额占比：40.16% |
| 小单资金：1127.34万元 |
成交额占比：50.57% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250421 |
3.79 |
-9.98% |
1190.90 |
-1256.60 |
55.26 |
4.63% |
538.94 |
45.17% |
596.70 |
50.01% |
| 20250418 |
4.21 |
9.92% |
-3279.74 |
-991.17 |
-946.66 |
-27.79% |
-1305.77 |
-38.34% |
-1027.31 |
-30.16% |
| 20250417 |
3.83 |
2.13% |
257.36 |
256.70 |
-104.10 |
-3.03% |
13.74 |
0.40% |
347.72 |
10.11% |
| 20250416 |
3.75 |
-2.34% |
-791.17 |
-379.84 |
-263.90 |
-7.52% |
-229.31 |
-6.53% |
-297.96 |
-8.49% |
| 20250415 |
3.84 |
-1.54% |
-650.57 |
-111.01 |
2.80 |
0.09% |
-369.71 |
-11.78% |
-283.66 |
-9.04% |
| 20250414 |
3.90 |
3.17% |
-878.43 |
-327.05 |
320.69 |
4.98% |
-976.92 |
-15.18% |
-222.20 |
-3.45% |
| 20250411 |
3.78 |
-2.07% |
-457.06 |
-970.48 |
301.21 |
5.19% |
-318.44 |
-5.48% |
-439.83 |
-7.58% |
| 20250410 |
3.86 |
9.97% |
-1239.88 |
-1477.26 |
-740.64 |
-19.62% |
-194.66 |
-5.16% |
-304.58 |
-8.07% |
| 20250409 |
3.51 |
2.93% |
145.29 |
-892.82 |
4.93 |
0.13% |
-8.80 |
-0.22% |
149.16 |
3.79% |
| 20250408 |
3.41 |
-2.57% |
-719.57 |
-994.38 |
-213.24 |
-5.17% |
-219.24 |
-5.32% |
-287.09 |
-6.96% |
| 20250407 |
3.50 |
-10.03% |
-209.08 |
-840.21 |
-322.74 |
-12.37% |
32.25 |
1.24% |
81.41 |
3.12% |
| 20250403 |
3.89 |
2.37% |
181.28 |
-677.01 |
-205.57 |
-4.74% |
54.79 |
1.26% |
332.06 |
7.66% |
| 20250402 |
3.80 |
0.00% |
-466.33 |
-885.01 |
-156.20 |
-6.72% |
-188.23 |
-8.10% |
-121.90 |
-5.25% |
| 20250401 |
3.80 |
1.06% |
-124.11 |
-11.65 |
-96.63 |
-3.01% |
-71.22 |
-2.22% |
43.74 |
1.36% |
| 20250331 |
3.76 |
-2.84% |
-661.25 |
53.18 |
-59.07 |
-1.65% |
-194.28 |
-5.42% |
-407.90 |
-11.38% |
| 20250328 |
3.87 |
-3.49% |
-1259.21 |
-35.00 |
-159.54 |
-4.31% |
-575.46 |
-15.55% |
-524.21 |
-14.17% |
| 20250327 |
4.01 |
-4.75% |
-1332.84 |
-80.61 |
-413.57 |
-7.73% |
-706.85 |
-13.21% |
-212.42 |
-3.97% |
| 20250326 |
4.21 |
4.99% |
1693.37 |
138.56 |
717.16 |
7.31% |
821.90 |
8.38% |
154.31 |
1.57% |
| 20250325 |
4.01 |
-0.74% |
-117.30 |
-403.64 |
-31.80 |
-0.95% |
-136.18 |
-4.06% |
50.68 |
1.51% |
| 20250324 |
4.04 |
-5.39% |
-386.38 |
-709.27 |
-147.25 |
-2.52% |
95.87 |
1.64% |
-335.00 |
-5.74% |
| 20250321 |
4.27 |
-2.06% |
-1150.20 |
-543.66 |
-205.15 |
-5.32% |
-397.26 |
-10.30% |
-547.79 |
-14.20% |
| 20250320 |
4.36 |
0.69% |
-277.10 |
-485.27 |
-194.40 |
-5.46% |
61.90 |
1.74% |
-144.60 |
-4.06% |
| 20250319 |
4.33 |
-2.04% |
-1110.46 |
-406.51 |
174.96 |
4.38% |
-666.48 |
-16.69% |
-618.94 |
-15.50% |
| 20250318 |
4.42 |
-1.56% |
-1060.58 |
-1022.96 |
-337.43 |
-8.25% |
-491.26 |
-12.01% |
-231.89 |
-5.67% |
| 20250317 |
4.49 |
1.35% |
545.41 |
-953.24 |
18.36 |
0.39% |
-116.75 |
-2.50% |
643.80 |
13.80% |
| 20250314 |
4.43 |
1.61% |
-131.31 |
-584.17 |
-146.76 |
-2.66% |
-175.43 |
-3.18% |
190.88 |
3.46% |
| 20250313 |
4.36 |
-3.75% |
-1629.12 |
-660.52 |
-115.64 |
-1.55% |
-972.54 |
-13.03% |
-540.94 |
-7.25% |
| 20250312 |
4.53 |
-2.16% |
-1567.81 |
-570.76 |
-441.49 |
-7.04% |
-730.13 |
-11.65% |
-396.19 |
-6.32% |
| 20250311 |
4.63 |
0.22% |
-386.80 |
-80.41 |
-267.71 |
-4.26% |
63.46 |
1.01% |
-182.55 |
-2.91% |
| 20250310 |
4.62 |
1.09% |
1160.10 |
-430.99 |
387.43 |
5.04% |
304.84 |
3.96% |
467.83 |
6.08% |
603021山东华鹏 大单资金流向：成交单大于等于6万股或者30万元以上。
603021山东华鹏 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603021山东华鹏 小单资金流向：成交单小于1万股或5万元。
如何看山东华鹏[603021]资金流向的流入和流出呢？什么是山东华鹏[603021]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东华鹏[603021]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山东华鹏[603021]资金流向的计算方法不同，所以数据会有不一致的情况。
|
