603050科林电气 今日实时资金流向 |
15:00 |
550.80 |
670.76 |
0.00 |
14:59 |
550.80 |
661.00 |
0.00 |
14:58 |
550.80 |
661.00 |
0.00 |
14:57 |
550.80 |
661.00 |
0.00 |
14:56 |
550.80 |
667.41 |
0.00 |
14:55 |
550.80 |
682.83 |
0.00 |
14:54 |
550.80 |
682.82 |
0.00 |
14:53 |
550.80 |
641.07 |
0.00 |
14:52 |
550.80 |
616.39 |
0.00 |
14:51 |
550.80 |
616.39 |
0.00 |
14:50 |
550.80 |
627.09 |
0.00 |
14:49 |
550.80 |
621.32 |
0.00 |
14:48 |
517.42 |
615.54 |
0.00 |
14:47 |
517.42 |
615.54 |
0.00 |
14:46 |
517.42 |
615.54 |
0.00 |
14:45 |
517.42 |
622.38 |
0.00 |
14:44 |
517.42 |
622.38 |
0.00 |
14:43 |
517.42 |
622.38 |
0.00 |
14:42 |
517.42 |
622.38 |
0.00 |
14:41 |
517.42 |
622.38 |
0.00 |
14:40 |
517.42 |
611.68 |
0.00 |
14:39 |
517.42 |
597.99 |
0.00 |
14:38 |
517.42 |
603.12 |
0.00 |
14:37 |
517.42 |
591.81 |
0.00 |
14:36 |
517.42 |
591.81 |
0.00 |
14:35 |
517.42 |
591.81 |
0.00 |
14:34 |
517.42 |
591.81 |
0.00 |
14:33 |
517.42 |
605.47 |
0.00 |
14:32 |
517.42 |
597.80 |
0.00 |
14:31 |
517.42 |
583.05 |
0.00 |
14:30 |
517.42 |
588.59 |
0.00 |
14:29 |
517.42 |
588.59 |
0.00 |
14:28 |
517.42 |
588.59 |
0.00 |
14:27 |
517.42 |
582.41 |
0.00 |
14:26 |
517.42 |
582.41 |
0.00 |
14:25 |
517.42 |
582.41 |
0.00 |
14:24 |
517.42 |
582.41 |
0.00 |
14:23 |
517.42 |
577.09 |
0.00 |
14:22 |
517.42 |
577.09 |
0.00 |
14:21 |
517.42 |
577.09 |
0.00 |
14:20 |
517.42 |
577.09 |
0.00 |
14:19 |
517.42 |
577.09 |
0.00 |
14:18 |
517.42 |
577.09 |
0.00 |
14:17 |
517.42 |
577.09 |
0.00 |
14:16 |
517.42 |
577.09 |
0.00 |
14:15 |
517.42 |
577.09 |
0.00 |
14:14 |
517.42 |
577.09 |
0.00 |
14:13 |
517.42 |
577.09 |
0.00 |
14:12 |
517.42 |
588.99 |
0.00 |
14:11 |
517.42 |
600.68 |
0.00 |
14:10 |
517.42 |
614.08 |
0.00 |
14:09 |
517.42 |
621.12 |
0.00 |
14:08 |
517.42 |
621.12 |
0.00 |
14:07 |
517.42 |
621.12 |
0.00 |
14:06 |
517.42 |
621.12 |
0.00 |
14:05 |
517.42 |
621.12 |
0.00 |
14:04 |
517.42 |
621.12 |
0.00 |
14:03 |
517.42 |
604.47 |
0.00 |
14:02 |
517.42 |
588.26 |
0.00 |
14:01 |
517.42 |
588.26 |
0.00 |
14:00 |
517.42 |
588.26 |
0.00 |
13:59 |
517.42 |
575.46 |
0.00 |
13:58 |
517.42 |
575.46 |
0.00 |
13:57 |
517.42 |
580.63 |
0.00 |
13:56 |
517.42 |
580.63 |
0.00 |
13:55 |
517.42 |
580.63 |
0.00 |
13:54 |
517.42 |
580.63 |
0.00 |
13:53 |
517.42 |
587.03 |
0.00 |
13:52 |
517.42 |
587.03 |
0.00 |
13:51 |
517.42 |
579.13 |
0.00 |
13:50 |
517.42 |
573.16 |
0.00 |
13:49 |
517.42 |
573.16 |
0.00 |
13:48 |
517.42 |
573.16 |
0.00 |
13:47 |
517.42 |
581.49 |
0.00 |
13:46 |
517.42 |
581.49 |
0.00 |
13:45 |
517.42 |
581.49 |
0.00 |
13:44 |
517.42 |
581.49 |
0.00 |
13:43 |
517.42 |
581.49 |
0.00 |
13:42 |
517.42 |
581.49 |
0.00 |
13:41 |
517.42 |
581.49 |
0.00 |
13:40 |
517.42 |
589.41 |
0.00 |
13:39 |
517.42 |
589.41 |
0.00 |
13:38 |
517.42 |
589.41 |
0.00 |
13:37 |
517.42 |
589.41 |
0.00 |
13:36 |
517.42 |
551.20 |
0.00 |
13:35 |
517.42 |
551.20 |
0.00 |
13:34 |
517.42 |
551.20 |
0.00 |
13:33 |
517.42 |
538.54 |
0.00 |
13:32 |
517.42 |
528.05 |
0.00 |
13:31 |
517.42 |
528.05 |
0.00 |
13:30 |
517.42 |
528.05 |
0.00 |
13:29 |
484.65 |
528.05 |
0.00 |
13:28 |
484.65 |
528.05 |
0.00 |
13:27 |
484.65 |
511.12 |
0.00 |
13:26 |
484.65 |
504.91 |
0.00 |
13:25 |
484.65 |
504.91 |
0.00 |
13:24 |
484.65 |
504.91 |
0.00 |
13:23 |
484.65 |
504.91 |
0.00 |
13:22 |
484.65 |
504.91 |
0.00 |
13:21 |
484.65 |
504.91 |
0.00 |
13:20 |
484.65 |
504.91 |
0.00 |
13:19 |
484.65 |
464.81 |
0.00 |
13:18 |
484.65 |
464.81 |
0.00 |
13:17 |
484.65 |
464.81 |
0.00 |
13:16 |
484.65 |
487.08 |
0.00 |
13:15 |
484.65 |
487.08 |
0.00 |
13:14 |
484.65 |
487.08 |
0.00 |
13:13 |
484.65 |
487.08 |
0.00 |
13:12 |
484.65 |
487.08 |
0.00 |
13:11 |
484.65 |
487.08 |
0.00 |
13:10 |
484.65 |
469.32 |
0.00 |
13:09 |
484.65 |
469.32 |
0.00 |
13:08 |
484.65 |
469.32 |
0.00 |
13:07 |
484.65 |
469.32 |
0.00 |
13:06 |
484.65 |
469.32 |
0.00 |
13:05 |
484.65 |
469.32 |
0.00 |
13:04 |
484.65 |
469.32 |
0.00 |
13:03 |
484.65 |
469.32 |
0.00 |
13:02 |
184.62 |
408.34 |
0.00 |
13:01 |
184.62 |
407.27 |
0.00 |
11:30 |
184.62 |
407.27 |
0.00 |
11:29 |
184.62 |
407.27 |
0.00 |
11:28 |
184.62 |
394.45 |
0.00 |
11:27 |
184.62 |
387.61 |
0.00 |
11:26 |
184.62 |
387.61 |
0.00 |
11:25 |
184.62 |
387.61 |
0.00 |
11:24 |
184.62 |
377.14 |
0.00 |
11:23 |
184.62 |
377.14 |
0.00 |
11:22 |
184.62 |
377.14 |
0.00 |
11:21 |
184.62 |
377.14 |
0.00 |
11:20 |
184.62 |
377.14 |
0.00 |
11:19 |
184.62 |
377.14 |
0.00 |
11:18 |
184.62 |
377.14 |
0.00 |
11:17 |
184.62 |
377.14 |
0.00 |
11:16 |
184.62 |
377.14 |
0.00 |
11:15 |
184.62 |
377.14 |
0.00 |
11:14 |
184.62 |
348.89 |
0.00 |
11:13 |
184.62 |
348.89 |
0.00 |
11:12 |
184.62 |
335.42 |
0.00 |
11:11 |
184.62 |
335.42 |
0.00 |
11:10 |
184.62 |
327.94 |
0.00 |
11:09 |
184.62 |
327.94 |
0.00 |
11:08 |
184.62 |
315.96 |
0.00 |
11:07 |
184.62 |
315.96 |
0.00 |
11:06 |
184.62 |
295.92 |
0.00 |
11:05 |
184.62 |
310.87 |
0.00 |
11:04 |
184.62 |
310.87 |
0.00 |
11:03 |
184.62 |
333.91 |
0.00 |
11:02 |
184.62 |
333.91 |
0.00 |
11:01 |
184.62 |
333.48 |
0.00 |
11:00 |
184.62 |
325.36 |
0.00 |
10:59 |
184.62 |
325.36 |
0.00 |
10:58 |
184.62 |
325.36 |
0.00 |
10:57 |
184.62 |
318.96 |
0.00 |
10:56 |
184.62 |
337.10 |
0.00 |
10:55 |
184.62 |
361.10 |
0.00 |
10:54 |
184.62 |
327.17 |
0.00 |
10:53 |
190.32 |
326.72 |
0.00 |
10:52 |
78.87 |
298.61 |
0.00 |
10:51 |
34.05 |
232.97 |
0.00 |
10:50 |
-0.38 |
132.21 |
0.00 |
10:49 |
-0.38 |
132.21 |
0.00 |
10:48 |
-0.38 |
132.21 |
0.00 |
10:47 |
-0.38 |
132.21 |
0.00 |
10:46 |
-0.38 |
132.21 |
0.00 |
10:45 |
-0.38 |
132.21 |
0.00 |
10:44 |
-0.38 |
132.21 |
0.00 |
10:43 |
-0.38 |
121.61 |
0.00 |
10:42 |
-0.38 |
121.61 |
0.00 |
10:41 |
-0.38 |
121.61 |
0.00 |
10:40 |
-0.38 |
121.61 |
0.00 |
10:39 |
-0.38 |
121.61 |
0.00 |
10:38 |
-0.38 |
121.61 |
0.00 |
10:37 |
-0.38 |
116.31 |
0.00 |
10:36 |
-0.38 |
109.74 |
0.00 |
10:35 |
-0.38 |
109.74 |
0.00 |
10:34 |
-0.38 |
109.74 |
0.00 |
10:33 |
-0.38 |
109.74 |
0.00 |
10:32 |
-37.57 |
116.95 |
0.00 |
10:31 |
-37.57 |
122.04 |
0.00 |
10:30 |
-37.57 |
134.77 |
0.00 |
10:29 |
-37.57 |
114.62 |
0.00 |
10:28 |
6.51 |
62.90 |
0.00 |
10:27 |
6.51 |
62.90 |
0.00 |
10:26 |
6.51 |
38.53 |
0.00 |
10:25 |
6.51 |
-12.48 |
0.00 |
10:24 |
-34.83 |
-47.75 |
0.00 |
10:23 |
-35.51 |
-64.33 |
0.00 |
10:22 |
-35.51 |
-63.77 |
0.00 |
10:21 |
-35.51 |
-63.77 |
0.00 |
10:20 |
-35.51 |
-63.77 |
0.00 |
10:19 |
-35.51 |
-63.77 |
0.00 |
10:18 |
-35.51 |
-78.29 |
0.00 |
10:17 |
-35.51 |
-78.29 |
0.00 |
10:16 |
-35.51 |
-78.29 |
0.00 |
10:15 |
-35.51 |
-78.29 |
0.00 |
10:14 |
-35.51 |
-78.29 |
0.00 |
10:13 |
-35.51 |
-78.29 |
0.00 |
10:12 |
-35.51 |
-78.29 |
0.00 |
10:11 |
-35.51 |
-78.29 |
0.00 |
10:10 |
-35.51 |
-78.29 |
0.00 |
10:09 |
-35.51 |
-78.29 |
0.00 |
10:08 |
-35.51 |
-78.29 |
0.00 |
10:07 |
-35.51 |
-83.77 |
0.00 |
10:06 |
-35.51 |
-89.46 |
0.00 |
10:05 |
-35.51 |
-89.46 |
0.00 |
10:04 |
-35.51 |
-89.46 |
0.00 |
10:03 |
-35.51 |
-95.15 |
0.00 |
10:02 |
-35.51 |
-95.15 |
0.00 |
10:01 |
-35.51 |
-74.03 |
0.00 |
10:00 |
-35.51 |
-39.55 |
0.00 |
09:59 |
-35.51 |
-10.74 |
0.00 |
09:58 |
-35.51 |
-10.74 |
0.00 |
09:57 |
-35.51 |
8.41 |
0.00 |
09:56 |
-35.51 |
2.50 |
0.00 |
09:55 |
-35.51 |
14.27 |
0.00 |
09:54 |
-35.51 |
14.27 |
0.00 |
09:53 |
-35.51 |
14.27 |
0.00 |
09:52 |
-35.51 |
7.94 |
0.00 |
09:51 |
-35.51 |
7.94 |
0.00 |
09:50 |
-35.51 |
16.35 |
0.00 |
09:49 |
-35.51 |
23.08 |
0.00 |
09:48 |
-35.51 |
22.87 |
0.00 |
09:47 |
0.00 |
48.56 |
0.00 |
09:46 |
0.00 |
48.56 |
0.00 |
09:45 |
0.00 |
39.09 |
0.00 |
09:44 |
0.00 |
69.04 |
0.00 |
09:43 |
0.00 |
72.58 |
0.00 |
09:42 |
0.00 |
75.34 |
0.00 |
09:41 |
0.00 |
47.02 |
0.00 |
09:40 |
0.00 |
26.13 |
0.00 |
09:39 |
0.00 |
-1.79 |
0.00 |
09:38 |
0.00 |
8.05 |
0.00 |
09:37 |
0.00 |
0.30 |
0.00 |
09:36 |
0.00 |
0.30 |
0.00 |
09:35 |
0.00 |
-13.72 |
0.00 |
09:34 |
0.00 |
-7.87 |
0.00 |
09:33 |
0.00 |
-7.87 |
0.00 |
09:32 |
0.00 |
-10.37 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:550.80万元 |
成交额占比:9.81% |
中单资金:670.76万元 |
成交额占比:11.95% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
21.38 |
2.30% |
1675.34 |
-368.18 |
550.80 |
9.81% |
670.76 |
11.95% |
453.78 |
8.08% |
20241226 |
20.90 |
0.14% |
-365.23 |
-1420.77 |
-269.45 |
-8.50% |
-272.76 |
-8.61% |
176.98 |
5.59% |
20241225 |
20.87 |
-1.79% |
-1532.07 |
-1374.78 |
-543.92 |
-12.42% |
-480.12 |
-10.97% |
-508.03 |
-11.60% |
20241224 |
21.25 |
4.94% |
1472.96 |
-797.27 |
27.88 |
0.40% |
929.20 |
13.38% |
515.88 |
7.43% |
20241223 |
20.25 |
-3.43% |
-838.06 |
-1046.77 |
-133.49 |
-3.33% |
-204.89 |
-5.10% |
-499.68 |
-12.45% |
20241220 |
20.97 |
0.05% |
-485.07 |
-1106.07 |
-501.79 |
-16.93% |
-163.75 |
-5.53% |
180.47 |
6.09% |
20241219 |
20.96 |
0.72% |
117.21 |
-806.71 |
-223.46 |
-8.72% |
193.56 |
7.55% |
147.11 |
5.74% |
20241218 |
20.81 |
0.82% |
185.95 |
-915.72 |
33.59 |
1.28% |
-42.90 |
-1.63% |
195.26 |
7.42% |
20241217 |
20.64 |
-2.27% |
-964.92 |
-1173.78 |
-221.62 |
-6.20% |
-303.03 |
-8.48% |
-440.27 |
-12.32% |
20241216 |
21.12 |
-1.31% |
-880.63 |
-1187.63 |
-192.79 |
-4.72% |
-182.52 |
-4.47% |
-505.32 |
-12.38% |
20241213 |
21.40 |
-2.24% |
-1068.01 |
-1319.52 |
-202.43 |
-4.45% |
-451.64 |
-9.92% |
-413.94 |
-9.09% |
20241212 |
21.89 |
-0.27% |
-515.30 |
-960.13 |
-332.47 |
-8.87% |
-99.39 |
-2.65% |
-83.44 |
-2.23% |
20241211 |
21.95 |
-0.05% |
-719.95 |
-726.51 |
-224.47 |
-7.23% |
-427.41 |
-13.76% |
-68.07 |
-2.19% |
20241210 |
21.96 |
0.14% |
-622.14 |
-724.21 |
-235.47 |
-4.67% |
-79.79 |
-1.58% |
-306.88 |
-6.09% |
20241209 |
21.93 |
0.23% |
-508.14 |
-693.61 |
-324.68 |
-8.14% |
-138.18 |
-3.47% |
-45.28 |
-1.14% |
20241206 |
21.88 |
1.06% |
158.32 |
-225.94 |
156.96 |
3.24% |
-147.03 |
-3.04% |
148.39 |
3.07% |
20241205 |
21.65 |
0.19% |
-82.98 |
-524.69 |
-98.85 |
-2.49% |
19.84 |
0.50% |
-3.97 |
-0.10% |
20241204 |
21.61 |
-3.35% |
-1177.65 |
-314.43 |
-222.17 |
-4.42% |
-390.11 |
-7.77% |
-565.37 |
-11.25% |
20241203 |
22.36 |
-0.53% |
-235.06 |
-174.80 |
-204.87 |
-4.84% |
162.38 |
3.83% |
-192.57 |
-4.54% |
20241202 |
22.48 |
3.40% |
402.39 |
17.16 |
142.99 |
2.20% |
-64.41 |
-0.99% |
323.81 |
4.99% |
20241129 |
21.74 |
0.37% |
208.97 |
-238.47 |
-141.79 |
-3.10% |
441.32 |
9.66% |
-90.56 |
-1.98% |
20241128 |
21.66 |
-0.09% |
301.54 |
-176.07 |
111.41 |
2.90% |
43.23 |
1.12% |
146.90 |
3.82% |
20241127 |
21.68 |
1.55% |
197.97 |
-439.26 |
-82.54 |
-1.75% |
177.81 |
3.77% |
102.70 |
2.18% |
20241126 |
21.35 |
-1.66% |
-65.51 |
-416.78 |
-12.91 |
-0.40% |
-79.07 |
-2.45% |
26.47 |
0.82% |
20241125 |
21.71 |
0.23% |
189.06 |
-662.03 |
-112.64 |
-2.14% |
230.26 |
4.38% |
71.44 |
1.36% |
20241122 |
21.66 |
-4.46% |
-783.72 |
-714.09 |
-79.39 |
-1.30% |
20.41 |
0.33% |
-724.74 |
-11.88% |
20241121 |
22.67 |
0.00% |
-125.07 |
-2239.26 |
-151.78 |
-3.14% |
29.08 |
0.60% |
-2.37 |
-0.05% |
20241120 |
22.67 |
1.48% |
392.59 |
-2219.36 |
-60.06 |
-1.03% |
264.38 |
4.53% |
188.27 |
3.23% |
20241119 |
22.34 |
1.45% |
635.02 |
-2334.81 |
-258.16 |
-5.24% |
291.65 |
5.92% |
601.53 |
12.21% |
20241118 |
22.02 |
-0.72% |
-613.04 |
-1752.69 |
-164.70 |
-2.66% |
-290.04 |
-4.68% |
-158.30 |
-2.55% |
603050科林电气 大单资金流向:成交单大于等于6万股或者30万元以上。
603050科林电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603050科林电气 小单资金流向:成交单小于1万股或5万元。
如何看科林电气[603050]资金流向的流入和流出呢?什么是科林电气[603050]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科林电气[603050]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科林电气[603050]资金流向的计算方法不同,所以数据会有不一致的情况。
|