| 603367辰欣药业 今日实时资金流向 |
| 15:00 |
1404.27 |
-863.38 |
-4472.98 |
| 14:59 |
1404.27 |
-851.60 |
-4442.34 |
| 14:58 |
1404.27 |
-851.60 |
-4442.34 |
| 14:57 |
1404.27 |
-851.60 |
-4440.92 |
| 14:56 |
1875.44 |
-816.01 |
-4376.81 |
| 14:55 |
1875.44 |
-780.65 |
-4362.20 |
| 14:54 |
1875.44 |
-775.23 |
-4360.08 |
| 14:53 |
1875.44 |
-775.23 |
-4347.12 |
| 14:52 |
1875.44 |
-775.23 |
-4338.16 |
| 14:51 |
1875.44 |
-775.23 |
-4329.20 |
| 14:50 |
1875.44 |
-775.23 |
-4291.49 |
| 14:49 |
1875.44 |
-775.23 |
-4286.31 |
| 14:48 |
1875.44 |
-775.23 |
-4280.41 |
| 14:47 |
1875.44 |
-775.23 |
-4266.04 |
| 14:46 |
1875.44 |
-775.23 |
-4261.09 |
| 14:45 |
1875.44 |
-775.23 |
-4251.66 |
| 14:44 |
1875.44 |
-775.23 |
-4249.30 |
| 14:43 |
1875.44 |
-775.23 |
-4241.99 |
| 14:42 |
1875.44 |
-775.23 |
-4240.58 |
| 14:41 |
1875.44 |
-775.23 |
-4235.63 |
| 14:40 |
1875.44 |
-761.09 |
-4229.27 |
| 14:39 |
1875.44 |
-761.09 |
-4217.25 |
| 14:38 |
1875.44 |
-761.09 |
-4209.94 |
| 14:37 |
1875.44 |
-761.09 |
-4207.82 |
| 14:36 |
1875.44 |
-761.09 |
-4207.35 |
| 14:35 |
1875.44 |
-761.09 |
-4196.74 |
| 14:34 |
1875.44 |
-761.09 |
-4189.67 |
| 14:33 |
1875.44 |
-761.09 |
-4183.54 |
| 14:32 |
1875.44 |
-742.23 |
-4182.60 |
| 14:31 |
1875.44 |
-718.66 |
-4176.23 |
| 14:30 |
1875.44 |
-695.09 |
-4171.76 |
| 14:29 |
1875.44 |
-636.17 |
-4156.67 |
| 14:28 |
1875.44 |
-596.81 |
-4143.94 |
| 14:27 |
1875.44 |
-530.81 |
-4134.04 |
| 14:26 |
1927.76 |
-482.49 |
-4126.97 |
| 14:25 |
1974.90 |
-470.71 |
-4122.02 |
| 14:24 |
1974.90 |
-459.39 |
-4116.84 |
| 14:23 |
2364.51 |
-459.39 |
-4101.99 |
| 14:22 |
2364.51 |
-459.39 |
-4095.62 |
| 14:21 |
2364.51 |
-453.97 |
-4092.56 |
| 14:20 |
2364.51 |
-453.97 |
-4088.08 |
| 14:19 |
2364.51 |
-442.89 |
-4081.25 |
| 14:18 |
2364.51 |
-416.26 |
-4071.58 |
| 14:17 |
2364.51 |
-416.26 |
-4063.57 |
| 14:16 |
2364.51 |
-404.47 |
-4063.57 |
| 14:15 |
2364.51 |
-404.47 |
-4062.86 |
| 14:14 |
2411.65 |
-399.05 |
-4058.38 |
| 14:13 |
2411.65 |
-375.48 |
-4057.68 |
| 14:12 |
2411.65 |
-363.70 |
-4056.50 |
| 14:11 |
2411.65 |
-347.20 |
-4054.14 |
| 14:10 |
2411.65 |
-347.20 |
-4050.84 |
| 14:09 |
2411.65 |
-323.63 |
-4043.30 |
| 14:08 |
2411.65 |
-323.63 |
-4043.06 |
| 14:07 |
2411.65 |
-323.63 |
-4039.76 |
| 14:06 |
2411.65 |
-316.56 |
-4038.35 |
| 14:05 |
2411.65 |
-316.56 |
-4038.35 |
| 14:04 |
2411.65 |
-316.56 |
-4035.28 |
| 14:03 |
2411.65 |
-316.56 |
-4035.05 |
| 14:02 |
2411.65 |
-296.52 |
-4030.81 |
| 14:01 |
2411.65 |
-296.52 |
-4030.57 |
| 14:00 |
2411.65 |
-296.52 |
-4021.38 |
| 13:59 |
2411.65 |
-296.52 |
-4019.73 |
| 13:58 |
2411.65 |
-289.45 |
-4017.84 |
| 13:57 |
2411.65 |
-289.45 |
-4015.49 |
| 13:56 |
2411.65 |
-289.45 |
-4012.66 |
| 13:55 |
2411.65 |
-289.45 |
-4007.00 |
| 13:54 |
2411.65 |
-280.73 |
-4004.64 |
| 13:53 |
2411.65 |
-280.73 |
-4003.47 |
| 13:52 |
2411.65 |
-280.73 |
-4002.76 |
| 13:51 |
2411.65 |
-280.73 |
-4001.34 |
| 13:50 |
2411.65 |
-280.73 |
-3996.39 |
| 13:49 |
2411.65 |
-280.73 |
-3993.57 |
| 13:48 |
2411.65 |
-280.73 |
-3988.62 |
| 13:47 |
2411.65 |
-268.48 |
-3981.78 |
| 13:46 |
2458.79 |
-262.58 |
-3981.07 |
| 13:45 |
2458.79 |
-262.58 |
-3969.52 |
| 13:44 |
2458.79 |
-250.80 |
-3965.52 |
| 13:43 |
2458.79 |
-250.80 |
-3960.80 |
| 13:42 |
2458.79 |
-250.80 |
-3955.85 |
| 13:41 |
2458.79 |
-250.80 |
-3953.50 |
| 13:40 |
2458.79 |
-250.80 |
-3946.90 |
| 13:39 |
2458.79 |
-250.80 |
-3939.12 |
| 13:38 |
2458.79 |
-250.80 |
-3933.23 |
| 13:37 |
2458.79 |
-250.80 |
-3925.45 |
| 13:36 |
2458.79 |
-250.80 |
-3919.79 |
| 13:35 |
2506.88 |
-250.80 |
-3877.84 |
| 13:34 |
2506.88 |
-250.80 |
-3871.00 |
| 13:33 |
2506.88 |
-231.94 |
-3867.70 |
| 13:32 |
2624.49 |
-231.94 |
-3866.29 |
| 13:31 |
2624.49 |
-231.94 |
-3864.17 |
| 13:30 |
2624.49 |
-231.94 |
-3857.10 |
| 13:29 |
3095.89 |
-219.92 |
-3809.72 |
| 13:28 |
3095.89 |
-219.92 |
-3806.18 |
| 13:27 |
3095.89 |
-219.92 |
-3802.18 |
| 13:26 |
3095.89 |
-219.92 |
-3799.58 |
| 13:25 |
3095.89 |
-219.92 |
-3793.46 |
| 13:24 |
3095.89 |
-219.92 |
-3789.21 |
| 13:23 |
3095.89 |
-219.92 |
-3789.21 |
| 13:22 |
3095.89 |
-219.92 |
-3787.80 |
| 13:21 |
3095.89 |
-219.92 |
-3783.79 |
| 13:20 |
3095.89 |
-219.92 |
-3783.79 |
| 13:19 |
3095.89 |
-219.92 |
-3782.61 |
| 13:18 |
3095.89 |
-219.92 |
-3781.44 |
| 13:17 |
3095.89 |
-206.25 |
-3780.96 |
| 13:16 |
3095.89 |
-206.25 |
-3780.49 |
| 13:15 |
3095.89 |
-206.25 |
-3768.00 |
| 13:14 |
3095.89 |
-206.25 |
-3766.82 |
| 13:13 |
3095.89 |
-189.75 |
-3762.34 |
| 13:12 |
3095.89 |
-183.62 |
-3762.34 |
| 13:11 |
3095.89 |
-183.62 |
-3757.63 |
| 13:10 |
3095.89 |
-183.62 |
-3755.74 |
| 13:09 |
3095.89 |
-183.62 |
-3755.74 |
| 13:08 |
3095.89 |
-175.61 |
-3754.09 |
| 13:07 |
3095.89 |
-175.61 |
-3746.79 |
| 13:06 |
3095.89 |
-175.61 |
-3745.14 |
| 13:05 |
3095.89 |
-175.61 |
-3705.54 |
| 13:04 |
3095.89 |
-163.82 |
-3695.88 |
| 13:03 |
3095.89 |
-152.04 |
-3694.46 |
| 13:02 |
3095.89 |
-152.04 |
-3682.44 |
| 13:01 |
3095.89 |
-130.83 |
-3676.55 |
| 11:30 |
3237.31 |
-7.79 |
-3605.60 |
| 11:29 |
3272.66 |
-0.48 |
-3593.35 |
| 11:28 |
3272.66 |
34.87 |
-3570.01 |
| 11:27 |
3272.66 |
53.02 |
-3560.82 |
| 11:26 |
3272.66 |
64.57 |
-3557.76 |
| 11:25 |
3272.66 |
64.57 |
-3541.96 |
| 11:24 |
3272.66 |
64.57 |
-3535.37 |
| 11:23 |
3272.66 |
64.57 |
-3532.77 |
| 11:22 |
3272.66 |
82.25 |
-3523.34 |
| 11:21 |
3272.66 |
126.79 |
-3521.46 |
| 11:20 |
3319.80 |
138.34 |
-3519.10 |
| 11:19 |
3319.80 |
138.34 |
-3518.39 |
| 11:18 |
3319.80 |
138.34 |
-3516.04 |
| 11:17 |
3319.80 |
138.34 |
-3506.14 |
| 11:16 |
3319.80 |
138.34 |
-3502.84 |
| 11:15 |
3319.80 |
138.34 |
-3484.45 |
| 11:14 |
3319.80 |
138.34 |
-3478.33 |
| 11:13 |
3319.80 |
138.34 |
-3472.43 |
| 11:12 |
3319.80 |
138.34 |
-3462.53 |
| 11:11 |
3319.80 |
191.38 |
-3457.35 |
| 11:10 |
3319.80 |
201.51 |
-3452.40 |
| 11:09 |
3319.80 |
201.51 |
-3449.57 |
| 11:08 |
3319.80 |
219.66 |
-3445.09 |
| 11:07 |
3319.80 |
219.66 |
-3432.60 |
| 11:06 |
3319.80 |
219.66 |
-3427.18 |
| 11:05 |
3319.80 |
228.14 |
-3424.35 |
| 11:04 |
3319.80 |
235.22 |
-3415.16 |
| 11:03 |
3319.80 |
235.22 |
-3404.79 |
| 11:02 |
3319.80 |
270.57 |
-3388.05 |
| 11:01 |
3319.80 |
270.57 |
-3369.67 |
| 11:00 |
3319.80 |
270.57 |
-3364.01 |
| 10:59 |
3319.80 |
270.57 |
-3340.68 |
| 10:58 |
3319.80 |
270.57 |
-3326.30 |
| 10:57 |
3319.80 |
270.57 |
-3313.34 |
| 10:56 |
3319.80 |
270.57 |
-3291.65 |
| 10:55 |
3390.51 |
270.57 |
-3275.15 |
| 10:54 |
3390.51 |
270.57 |
-3257.71 |
| 10:53 |
3390.51 |
282.36 |
-3253.00 |
| 10:52 |
3390.51 |
305.93 |
-3233.20 |
| 10:51 |
3390.51 |
339.16 |
-3222.59 |
| 10:50 |
3390.51 |
345.76 |
-3216.93 |
| 10:49 |
3390.51 |
345.76 |
-3205.39 |
| 10:48 |
3390.51 |
356.84 |
-3191.48 |
| 10:47 |
3390.51 |
370.27 |
-3171.44 |
| 10:46 |
3437.65 |
395.02 |
-3153.77 |
| 10:45 |
3437.65 |
423.78 |
-3145.05 |
| 10:44 |
3531.93 |
428.96 |
-3116.29 |
| 10:43 |
3579.07 |
508.86 |
-3092.25 |
| 10:42 |
3579.07 |
527.72 |
-3079.05 |
| 10:41 |
3579.07 |
536.20 |
-3059.72 |
| 10:40 |
3690.09 |
546.34 |
-3045.58 |
| 10:39 |
3690.09 |
546.34 |
-3028.37 |
| 10:38 |
3757.03 |
546.34 |
-2997.73 |
| 10:37 |
3787.43 |
584.05 |
-2970.63 |
| 10:36 |
3873.70 |
601.96 |
-2916.89 |
| 10:35 |
4416.75 |
665.37 |
-2826.14 |
| 10:34 |
4480.63 |
744.56 |
-2761.33 |
| 10:33 |
4575.14 |
813.62 |
-2658.56 |
| 10:32 |
2302.98 |
1040.39 |
-2576.09 |
| 10:31 |
2256.04 |
1027.00 |
-2592.07 |
| 10:30 |
2210.18 |
994.68 |
-2638.56 |
| 10:29 |
2210.18 |
976.96 |
-2656.71 |
| 10:28 |
2210.18 |
984.41 |
-2602.02 |
| 10:27 |
2280.09 |
987.18 |
-2596.24 |
| 10:26 |
2326.69 |
1010.94 |
-2604.00 |
| 10:25 |
2355.21 |
951.99 |
-2630.82 |
| 10:24 |
2355.21 |
846.44 |
-2697.52 |
| 10:23 |
2324.85 |
876.04 |
-2729.55 |
| 10:22 |
2422.31 |
827.79 |
-2778.02 |
| 10:21 |
2399.34 |
843.02 |
-2638.63 |
| 10:20 |
2443.09 |
797.32 |
-2668.08 |
| 10:19 |
2369.99 |
780.07 |
-2669.25 |
| 10:18 |
2522.35 |
822.76 |
-2672.05 |
| 10:17 |
2466.37 |
806.45 |
-2755.99 |
| 10:16 |
2341.84 |
814.02 |
-2726.21 |
| 10:15 |
2452.30 |
772.85 |
-2769.93 |
| 10:14 |
2494.15 |
742.48 |
-2807.48 |
| 10:13 |
2526.60 |
832.95 |
-2820.34 |
| 10:12 |
2573.11 |
853.14 |
-2806.89 |
| 10:11 |
2333.15 |
863.79 |
-2691.38 |
| 10:10 |
2344.70 |
786.24 |
-2596.15 |
| 10:09 |
2205.69 |
710.68 |
-2632.71 |
| 10:08 |
2146.37 |
622.53 |
-2481.43 |
| 10:07 |
2060.86 |
716.80 |
-2403.78 |
| 10:06 |
1714.80 |
778.01 |
-2242.95 |
| 10:05 |
1402.17 |
483.24 |
-1984.13 |
| 10:04 |
1522.26 |
393.29 |
-1830.41 |
| 10:03 |
843.67 |
353.67 |
-1689.76 |
| 10:02 |
572.78 |
460.74 |
-1548.22 |
| 10:01 |
398.85 |
518.62 |
-1321.66 |
| 10:00 |
-10.16 |
395.90 |
-1304.05 |
| 09:59 |
-178.02 |
160.89 |
-1236.37 |
| 09:58 |
-537.06 |
61.42 |
-1179.48 |
| 09:57 |
-682.95 |
-28.24 |
-1089.36 |
| 09:56 |
-633.28 |
-93.34 |
-1092.26 |
| 09:55 |
-618.43 |
-38.43 |
-1057.44 |
| 09:54 |
-618.43 |
-61.03 |
-1057.86 |
| 09:53 |
-218.95 |
125.61 |
-962.48 |
| 09:52 |
-218.95 |
175.05 |
-880.07 |
| 09:51 |
-320.31 |
174.05 |
-914.17 |
| 09:50 |
-320.31 |
138.91 |
-920.95 |
| 09:49 |
-358.92 |
178.65 |
-841.34 |
| 09:48 |
-294.44 |
202.64 |
-781.89 |
| 09:47 |
-216.33 |
154.73 |
-795.54 |
| 09:46 |
-344.24 |
160.14 |
-730.39 |
| 09:45 |
-129.31 |
330.87 |
-647.04 |
| 09:44 |
79.81 |
413.05 |
-627.20 |
| 09:43 |
201.20 |
259.67 |
-813.46 |
| 09:42 |
156.10 |
62.37 |
-770.71 |
| 09:41 |
203.85 |
3.29 |
-636.63 |
| 09:40 |
382.68 |
-136.30 |
-759.50 |
| 09:39 |
426.68 |
-163.07 |
-817.08 |
| 09:38 |
330.20 |
-182.51 |
-834.97 |
| 09:37 |
81.51 |
-255.07 |
-850.09 |
| 09:36 |
203.82 |
-11.87 |
-706.73 |
| 09:35 |
62.68 |
49.49 |
-648.99 |
| 09:34 |
147.14 |
144.62 |
-510.46 |
| 09:33 |
266.72 |
43.10 |
-428.90 |
| 09:32 |
404.00 |
-118.95 |
-278.49 |
| 09:31 |
50.64 |
-51.75 |
-193.87 |
| 09:30 |
122.13 |
168.71 |
30.84 |
|
| 大单资金：1404.27万元 |
成交额占比：2.15% |
| 中单资金：-863.38万元 |
成交额占比：-1.32% |
| 小单资金：-4472.98万元 |
成交额占比：-6.85% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250728 |
23.57 |
9.99% |
-3932.09 |
2579.27 |
1404.27 |
2.15% |
-863.38 |
-1.32% |
-4472.98 |
-6.85% |
| 20250725 |
21.43 |
5.05% |
3491.34 |
-12886.75 |
2542.90 |
2.73% |
-596.46 |
-0.64% |
1544.90 |
1.66% |
| 20250724 |
20.40 |
-1.11% |
-6096.42 |
-13582.43 |
-4053.10 |
-4.18% |
-1685.88 |
-1.74% |
-357.44 |
-0.37% |
| 20250723 |
20.63 |
4.03% |
5882.35 |
-10785.79 |
-435.08 |
-0.36% |
1840.94 |
1.52% |
4476.49 |
3.71% |
| 20250722 |
19.83 |
9.98% |
-524.55 |
-9765.29 |
3120.28 |
2.40% |
-2331.32 |
-1.79% |
-1313.51 |
-1.01% |
| 20250721 |
18.03 |
10.01% |
-23064.17 |
-12940.25 |
-14061.75 |
-15.51% |
-3083.63 |
-3.40% |
-5918.79 |
-6.53% |
| 20250718 |
16.39 |
3.93% |
1735.32 |
1382.02 |
1847.22 |
8.12% |
149.18 |
0.66% |
-261.08 |
-1.15% |
| 20250717 |
15.77 |
-0.32% |
-1754.72 |
-289.33 |
-1256.46 |
-8.29% |
-764.85 |
-5.05% |
266.59 |
1.76% |
| 20250716 |
15.82 |
1.22% |
923.17 |
1522.80 |
585.42 |
3.63% |
-67.37 |
-0.42% |
405.12 |
2.51% |
| 20250715 |
15.63 |
0.64% |
162.53 |
4.54 |
-54.68 |
-0.34% |
340.93 |
2.13% |
-123.72 |
-0.77% |
| 20250714 |
15.53 |
0.91% |
-177.60 |
-1246.21 |
260.52 |
1.88% |
0.10 |
0.00% |
-438.22 |
-3.17% |
| 20250711 |
15.39 |
1.12% |
376.09 |
-2792.31 |
175.87 |
1.11% |
-148.17 |
-0.94% |
348.39 |
2.21% |
| 20250710 |
15.22 |
1.13% |
333.97 |
-4600.69 |
555.67 |
5.42% |
201.23 |
1.96% |
-422.93 |
-4.13% |
| 20250709 |
15.05 |
-2.40% |
-1876.40 |
-816.16 |
-932.84 |
-6.63% |
-1375.95 |
-9.78% |
432.39 |
3.07% |
| 20250708 |
15.42 |
-0.26% |
-3109.49 |
1568.98 |
-1305.43 |
-8.85% |
-1344.17 |
-9.11% |
-459.89 |
-3.12% |
| 20250707 |
15.46 |
-1.02% |
-3816.82 |
3129.35 |
-1285.58 |
-5.67% |
-1134.01 |
-5.00% |
-1397.23 |
-6.16% |
| 20250704 |
15.62 |
-1.20% |
-5306.92 |
3942.46 |
-1632.51 |
-6.26% |
-2485.76 |
-9.53% |
-1188.65 |
-4.56% |
| 20250703 |
15.81 |
7.40% |
6854.05 |
6098.00 |
4340.20 |
10.52% |
613.20 |
1.49% |
1900.65 |
4.61% |
| 20250702 |
14.72 |
3.37% |
1463.36 |
926.43 |
1452.30 |
5.72% |
721.60 |
2.84% |
-710.54 |
-2.80% |
| 20250701 |
14.24 |
1.57% |
774.78 |
-1219.37 |
254.94 |
3.08% |
531.35 |
6.43% |
-11.51 |
-0.14% |
| 20250630 |
14.02 |
0.36% |
-386.43 |
-2164.70 |
-472.47 |
-9.15% |
216.82 |
4.20% |
-130.78 |
-2.53% |
| 20250627 |
13.97 |
0.87% |
643.71 |
-1724.99 |
523.03 |
8.74% |
143.67 |
2.40% |
-22.99 |
-0.38% |
| 20250626 |
13.85 |
-1.21% |
-2095.25 |
-2136.69 |
-831.37 |
-11.34% |
-366.00 |
-4.99% |
-897.88 |
-12.25% |
| 20250625 |
14.02 |
-0.28% |
-1800.50 |
-1468.46 |
-693.50 |
-9.52% |
-575.65 |
-7.90% |
-531.35 |
-7.29% |
| 20250624 |
14.06 |
0.00% |
-909.74 |
-776.00 |
-690.39 |
-8.60% |
168.77 |
2.10% |
-388.12 |
-4.83% |
| 20250623 |
14.06 |
1.37% |
-249.56 |
-1169.42 |
-32.76 |
-0.51% |
67.78 |
1.05% |
-284.58 |
-4.40% |
| 20250620 |
13.87 |
0.51% |
-139.16 |
-580.57 |
111.33 |
1.82% |
139.16 |
2.27% |
-389.65 |
-6.37% |
| 20250619 |
13.80 |
-2.13% |
-1246.94 |
-2638.46 |
-163.14 |
-2.21% |
-590.03 |
-7.99% |
-493.77 |
-6.69% |
| 20250618 |
14.32 |
-1.17% |
119.05 |
-3719.79 |
-1.04 |
-0.01% |
-172.66 |
-1.84% |
292.75 |
3.12% |
| 20250617 |
14.49 |
-2.62% |
-1452.17 |
-4427.43 |
-1083.81 |
-6.52% |
-683.13 |
-4.11% |
314.77 |
1.89% |
603367辰欣药业 大单资金流向：成交单大于等于6万股或者30万元以上。
603367辰欣药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603367辰欣药业 小单资金流向：成交单小于1万股或5万元。
如何看辰欣药业[603367]资金流向的流入和流出呢？什么是辰欣药业[603367]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
辰欣药业[603367]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对辰欣药业[603367]资金流向的计算方法不同，所以数据会有不一致的情况。
|
