| 603367辰欣药业 今日实时资金流向 |
| 15:00 |
-1632.51 |
-2485.76 |
0.00 |
| 14:59 |
-1684.06 |
-2533.71 |
0.00 |
| 14:58 |
-1684.06 |
-2533.71 |
0.00 |
| 14:57 |
-1684.06 |
-2533.71 |
0.00 |
| 14:56 |
-1684.06 |
-2511.25 |
0.00 |
| 14:55 |
-1652.84 |
-2473.80 |
0.00 |
| 14:54 |
-1621.62 |
-2414.94 |
0.00 |
| 14:53 |
-1543.55 |
-2426.80 |
0.00 |
| 14:52 |
-1507.00 |
-2432.57 |
0.00 |
| 14:51 |
-1507.00 |
-2427.73 |
0.00 |
| 14:50 |
-1455.64 |
-2451.30 |
0.00 |
| 14:49 |
-1377.68 |
-2405.87 |
0.00 |
| 14:48 |
-1435.68 |
-2373.71 |
0.00 |
| 14:47 |
-1435.68 |
-2399.32 |
0.00 |
| 14:46 |
-1435.68 |
-2408.55 |
0.00 |
| 14:45 |
-1435.68 |
-2399.19 |
0.00 |
| 14:44 |
-1435.68 |
-2389.36 |
0.00 |
| 14:43 |
-1435.68 |
-2378.13 |
0.00 |
| 14:42 |
-1435.68 |
-2333.34 |
0.00 |
| 14:41 |
-1435.68 |
-2291.02 |
0.00 |
| 14:40 |
-1435.68 |
-2271.65 |
0.00 |
| 14:39 |
-1435.68 |
-2264.93 |
0.00 |
| 14:38 |
-1435.68 |
-2311.36 |
0.00 |
| 14:37 |
-1404.42 |
-2311.36 |
0.00 |
| 14:36 |
-1404.42 |
-2326.99 |
0.00 |
| 14:35 |
-1404.42 |
-2324.18 |
0.00 |
| 14:34 |
-1365.37 |
-2324.80 |
0.00 |
| 14:33 |
-1365.37 |
-2316.99 |
0.00 |
| 14:32 |
-1365.37 |
-2322.78 |
0.00 |
| 14:31 |
-1365.37 |
-2322.78 |
0.00 |
| 14:30 |
-1365.37 |
-2270.55 |
0.00 |
| 14:29 |
-1365.37 |
-2273.36 |
0.00 |
| 14:28 |
-1334.19 |
-2257.76 |
0.00 |
| 14:27 |
-1334.19 |
-2242.64 |
0.00 |
| 14:26 |
-1334.19 |
-2220.65 |
0.00 |
| 14:25 |
-1278.46 |
-2220.65 |
0.00 |
| 14:24 |
-1180.44 |
-2217.67 |
0.00 |
| 14:23 |
-1180.44 |
-2217.67 |
0.00 |
| 14:22 |
-1180.44 |
-2223.14 |
0.00 |
| 14:21 |
-1180.44 |
-2194.39 |
0.00 |
| 14:20 |
-1180.44 |
-2184.54 |
0.00 |
| 14:19 |
-1180.44 |
-2168.90 |
0.00 |
| 14:18 |
-1180.44 |
-2188.88 |
0.00 |
| 14:17 |
-1180.44 |
-2155.97 |
0.00 |
| 14:16 |
-1180.44 |
-2159.73 |
0.00 |
| 14:15 |
-1180.44 |
-2197.58 |
0.00 |
| 14:14 |
-1180.44 |
-2197.58 |
0.00 |
| 14:13 |
-1180.44 |
-2161.93 |
0.00 |
| 14:12 |
-1180.44 |
-2132.33 |
0.00 |
| 14:11 |
-1180.44 |
-2131.55 |
0.00 |
| 14:10 |
-1102.61 |
-2085.45 |
0.00 |
| 14:09 |
-1102.61 |
-2065.66 |
0.00 |
| 14:08 |
-1102.61 |
-2028.89 |
0.00 |
| 14:07 |
-1102.61 |
-2031.07 |
0.00 |
| 14:06 |
-1102.61 |
-2041.68 |
0.00 |
| 14:05 |
-1102.61 |
-2013.76 |
0.00 |
| 14:04 |
-1102.61 |
-1993.15 |
0.00 |
| 14:03 |
-1102.61 |
-1993.46 |
0.00 |
| 14:02 |
-1102.61 |
-1984.25 |
0.00 |
| 14:01 |
-1102.61 |
-1953.60 |
0.00 |
| 14:00 |
-1102.61 |
-1953.60 |
0.00 |
| 13:59 |
-1102.61 |
-1952.83 |
0.00 |
| 13:58 |
-1102.61 |
-1965.04 |
0.00 |
| 13:57 |
-1102.61 |
-1972.86 |
0.00 |
| 13:56 |
-1102.61 |
-1953.32 |
0.00 |
| 13:55 |
-1102.61 |
-1930.02 |
0.00 |
| 13:54 |
-1063.48 |
-1919.06 |
0.00 |
| 13:53 |
-1093.06 |
-1913.74 |
0.00 |
| 13:52 |
-1093.06 |
-1899.66 |
0.00 |
| 13:51 |
-1093.06 |
-1899.66 |
0.00 |
| 13:50 |
-1093.06 |
-1870.23 |
0.00 |
| 13:49 |
-1061.72 |
-1842.82 |
0.00 |
| 13:48 |
-1030.40 |
-1822.47 |
0.00 |
| 13:47 |
-1030.40 |
-1824.19 |
0.00 |
| 13:46 |
-993.08 |
-1811.18 |
0.00 |
| 13:45 |
-993.08 |
-1822.79 |
0.00 |
| 13:44 |
-993.08 |
-1806.95 |
0.00 |
| 13:43 |
-993.08 |
-1766.48 |
0.00 |
| 13:42 |
-993.08 |
-1766.48 |
0.00 |
| 13:41 |
-993.08 |
-1754.71 |
0.00 |
| 13:40 |
-993.08 |
-1741.22 |
0.00 |
| 13:39 |
-993.08 |
-1702.53 |
0.00 |
| 13:38 |
-993.08 |
-1694.69 |
0.00 |
| 13:37 |
-948.64 |
-1688.72 |
0.00 |
| 13:36 |
-948.64 |
-1688.72 |
0.00 |
| 13:35 |
-870.14 |
-1692.18 |
0.00 |
| 13:34 |
-870.14 |
-1684.00 |
0.00 |
| 13:33 |
-811.30 |
-1684.00 |
0.00 |
| 13:32 |
-811.30 |
-1718.73 |
0.00 |
| 13:31 |
-811.30 |
-1698.78 |
0.00 |
| 13:30 |
-811.30 |
-1699.73 |
0.00 |
| 13:29 |
-811.30 |
-1684.01 |
0.00 |
| 13:28 |
-781.12 |
-1652.71 |
0.00 |
| 13:27 |
-781.12 |
-1610.86 |
0.00 |
| 13:26 |
-781.12 |
-1610.86 |
0.00 |
| 13:25 |
-781.12 |
-1610.86 |
0.00 |
| 13:24 |
-781.12 |
-1610.86 |
0.00 |
| 13:23 |
-781.12 |
-1595.13 |
0.00 |
| 13:22 |
-781.12 |
-1579.40 |
0.00 |
| 13:21 |
-781.12 |
-1543.59 |
0.00 |
| 13:20 |
-781.12 |
-1537.93 |
0.00 |
| 13:19 |
-781.12 |
-1530.24 |
0.00 |
| 13:18 |
-781.12 |
-1541.54 |
0.00 |
| 13:17 |
-781.12 |
-1522.24 |
0.00 |
| 13:16 |
-781.12 |
-1500.26 |
0.00 |
| 13:15 |
-781.12 |
-1494.76 |
0.00 |
| 13:14 |
-841.41 |
-1479.06 |
0.00 |
| 13:13 |
-811.07 |
-1429.54 |
0.00 |
| 13:12 |
-811.07 |
-1429.54 |
0.00 |
| 13:11 |
-811.07 |
-1442.26 |
0.00 |
| 13:10 |
-811.07 |
-1415.03 |
0.00 |
| 13:09 |
-811.07 |
-1415.03 |
0.00 |
| 13:08 |
-811.07 |
-1390.92 |
0.00 |
| 13:07 |
-811.07 |
-1404.63 |
0.00 |
| 13:06 |
-811.07 |
-1388.40 |
0.00 |
| 13:05 |
-811.07 |
-1388.40 |
0.00 |
| 13:04 |
-811.07 |
-1402.57 |
0.00 |
| 13:03 |
-811.07 |
-1378.85 |
0.00 |
| 13:02 |
-779.66 |
-1378.85 |
0.00 |
| 13:01 |
-714.11 |
-1359.98 |
0.00 |
| 11:30 |
-714.11 |
-1338.27 |
0.00 |
| 11:29 |
-714.11 |
-1338.27 |
0.00 |
| 11:28 |
-714.11 |
-1350.60 |
0.00 |
| 11:27 |
-714.11 |
-1367.60 |
0.00 |
| 11:26 |
-714.11 |
-1361.31 |
0.00 |
| 11:25 |
-714.11 |
-1370.44 |
0.00 |
| 11:24 |
-780.71 |
-1373.72 |
0.00 |
| 11:23 |
-780.71 |
-1380.61 |
0.00 |
| 11:22 |
-780.71 |
-1380.61 |
0.00 |
| 11:21 |
-780.71 |
-1380.76 |
0.00 |
| 11:20 |
-780.71 |
-1373.72 |
0.00 |
| 11:19 |
-780.71 |
-1373.72 |
0.00 |
| 11:18 |
-780.71 |
-1373.72 |
0.00 |
| 11:17 |
-780.71 |
-1373.72 |
0.00 |
| 11:16 |
-780.71 |
-1381.52 |
0.00 |
| 11:15 |
-780.71 |
-1397.13 |
0.00 |
| 11:14 |
-780.71 |
-1391.67 |
0.00 |
| 11:13 |
-747.77 |
-1355.60 |
0.00 |
| 11:12 |
-747.77 |
-1377.59 |
0.00 |
| 11:11 |
-747.77 |
-1374.49 |
0.00 |
| 11:10 |
-747.77 |
-1374.49 |
0.00 |
| 11:09 |
-747.77 |
-1382.28 |
0.00 |
| 11:08 |
-747.77 |
-1394.76 |
0.00 |
| 11:07 |
-747.77 |
-1394.76 |
0.00 |
| 11:06 |
-825.71 |
-1394.76 |
0.00 |
| 11:05 |
-825.71 |
-1380.75 |
0.00 |
| 11:04 |
-825.71 |
-1380.75 |
0.00 |
| 11:03 |
-793.79 |
-1413.94 |
0.00 |
| 11:02 |
-762.32 |
-1378.88 |
0.00 |
| 11:01 |
-762.32 |
-1349.92 |
0.00 |
| 11:00 |
-685.90 |
-1342.91 |
0.00 |
| 10:59 |
-650.63 |
-1327.30 |
0.00 |
| 10:58 |
-650.63 |
-1330.28 |
0.00 |
| 10:57 |
-650.63 |
-1330.28 |
0.00 |
| 10:56 |
-650.63 |
-1345.90 |
0.00 |
| 10:55 |
-650.63 |
-1345.90 |
0.00 |
| 10:54 |
-650.63 |
-1320.47 |
0.00 |
| 10:53 |
-650.63 |
-1270.85 |
0.00 |
| 10:52 |
-650.63 |
-1270.85 |
0.00 |
| 10:51 |
-556.92 |
-1251.16 |
0.00 |
| 10:50 |
-510.04 |
-1230.97 |
0.00 |
| 10:49 |
-510.04 |
-1225.80 |
0.00 |
| 10:48 |
-510.04 |
-1198.04 |
0.00 |
| 10:47 |
-510.04 |
-1204.32 |
0.00 |
| 10:46 |
-510.04 |
-1188.78 |
0.00 |
| 10:45 |
-510.04 |
-1173.09 |
0.00 |
| 10:44 |
-510.04 |
-1173.09 |
0.00 |
| 10:43 |
-510.04 |
-1127.33 |
0.00 |
| 10:42 |
-463.04 |
-1144.27 |
0.00 |
| 10:41 |
-463.04 |
-1132.65 |
0.00 |
| 10:40 |
-431.60 |
-1118.34 |
0.00 |
| 10:39 |
-352.85 |
-1095.99 |
0.00 |
| 10:38 |
-352.85 |
-1095.99 |
0.00 |
| 10:37 |
-242.60 |
-1105.13 |
0.00 |
| 10:36 |
-242.60 |
-1092.38 |
0.00 |
| 10:35 |
-242.60 |
-1086.71 |
0.00 |
| 10:34 |
-195.40 |
-1094.10 |
0.00 |
| 10:33 |
-195.40 |
-1104.97 |
0.00 |
| 10:32 |
-163.93 |
-1068.92 |
0.00 |
| 10:31 |
-195.21 |
-1042.09 |
0.00 |
| 10:30 |
-147.85 |
-1042.09 |
0.00 |
| 10:29 |
-147.85 |
-1047.31 |
0.00 |
| 10:28 |
-147.85 |
-1050.31 |
0.00 |
| 10:27 |
-147.85 |
-1050.31 |
0.00 |
| 10:26 |
-147.85 |
-992.26 |
0.00 |
| 10:25 |
-147.85 |
-959.62 |
0.00 |
| 10:24 |
-147.85 |
-965.65 |
0.00 |
| 10:23 |
-147.85 |
-962.66 |
0.00 |
| 10:22 |
-116.03 |
-971.07 |
0.00 |
| 10:21 |
-68.49 |
-980.10 |
0.00 |
| 10:20 |
-68.49 |
-996.55 |
0.00 |
| 10:19 |
-119.32 |
-1018.23 |
0.00 |
| 10:18 |
-119.32 |
-1031.47 |
0.00 |
| 10:17 |
-119.32 |
-1031.47 |
0.00 |
| 10:16 |
22.32 |
-1033.82 |
0.00 |
| 10:15 |
22.32 |
-1010.78 |
0.00 |
| 10:14 |
22.32 |
-1010.92 |
0.00 |
| 10:13 |
22.32 |
-1037.56 |
0.00 |
| 10:12 |
127.45 |
-1078.95 |
0.00 |
| 10:11 |
127.45 |
-1108.65 |
0.00 |
| 10:10 |
161.58 |
-1114.18 |
0.00 |
| 10:09 |
193.04 |
-1113.09 |
0.00 |
| 10:08 |
193.04 |
-1063.10 |
0.00 |
| 10:07 |
265.32 |
-1072.08 |
0.00 |
| 10:06 |
265.32 |
-1042.98 |
0.00 |
| 10:05 |
265.32 |
-1080.57 |
0.00 |
| 10:04 |
265.32 |
-1076.15 |
0.00 |
| 10:03 |
340.80 |
-1041.02 |
0.00 |
| 10:02 |
340.80 |
-1111.95 |
0.00 |
| 10:01 |
267.14 |
-1130.24 |
0.00 |
| 10:00 |
27.41 |
-1121.82 |
0.00 |
| 09:59 |
-119.52 |
-1154.04 |
0.00 |
| 09:58 |
-166.95 |
-1177.92 |
0.00 |
| 09:57 |
-136.76 |
-1162.59 |
0.00 |
| 09:56 |
-210.57 |
-1071.01 |
0.00 |
| 09:55 |
-262.36 |
-1062.32 |
0.00 |
| 09:54 |
-437.89 |
-1011.32 |
0.00 |
| 09:53 |
-267.52 |
-939.53 |
0.00 |
| 09:52 |
-267.52 |
-924.04 |
0.00 |
| 09:51 |
-267.52 |
-899.27 |
0.00 |
| 09:50 |
-341.60 |
-944.36 |
0.00 |
| 09:49 |
-341.60 |
-937.01 |
0.00 |
| 09:48 |
-319.74 |
-1021.24 |
0.00 |
| 09:47 |
-354.95 |
-998.03 |
0.00 |
| 09:46 |
-354.95 |
-979.36 |
0.00 |
| 09:45 |
-354.95 |
-912.48 |
0.00 |
| 09:44 |
-385.66 |
-903.18 |
0.00 |
| 09:43 |
-385.66 |
-889.65 |
0.00 |
| 09:42 |
-385.66 |
-877.37 |
0.00 |
| 09:41 |
-385.66 |
-821.67 |
0.00 |
| 09:40 |
-385.66 |
-793.92 |
0.00 |
| 09:39 |
-227.40 |
-583.18 |
0.00 |
| 09:38 |
-227.40 |
-569.93 |
0.00 |
| 09:37 |
-227.40 |
-532.61 |
0.00 |
| 09:36 |
-235.11 |
-421.14 |
0.00 |
| 09:35 |
-152.82 |
-402.31 |
0.00 |
| 09:34 |
-158.77 |
-360.04 |
0.00 |
| 09:33 |
-121.61 |
-378.10 |
0.00 |
| 09:32 |
-18.69 |
-205.82 |
0.00 |
| 09:31 |
46.98 |
-126.39 |
0.00 |
| 09:30 |
-178.22 |
-135.88 |
0.00 |
|
| 大单资金：-1632.51万元 |
成交额占比：-6.26% |
| 中单资金：-2485.76万元 |
成交额占比：-9.53% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
15.62 |
-1.20% |
-5306.92 |
3942.46 |
-1632.51 |
-6.26% |
-2485.76 |
-9.53% |
-1188.65 |
-4.56% |
| 20250703 |
15.81 |
7.40% |
6854.05 |
6098.00 |
4340.20 |
10.52% |
613.20 |
1.49% |
1900.65 |
4.61% |
| 20250702 |
14.72 |
3.37% |
1463.36 |
926.43 |
1452.30 |
5.72% |
721.60 |
2.84% |
-710.54 |
-2.80% |
| 20250701 |
14.24 |
1.57% |
774.78 |
-1219.37 |
254.94 |
3.08% |
531.35 |
6.43% |
-11.51 |
-0.14% |
| 20250630 |
14.02 |
0.36% |
-386.43 |
-2164.70 |
-472.47 |
-9.15% |
216.82 |
4.20% |
-130.78 |
-2.53% |
| 20250627 |
13.97 |
0.87% |
643.71 |
-1724.99 |
523.03 |
8.74% |
143.67 |
2.40% |
-22.99 |
-0.38% |
| 20250626 |
13.85 |
-1.21% |
-2095.25 |
-2136.69 |
-831.37 |
-11.34% |
-366.00 |
-4.99% |
-897.88 |
-12.25% |
| 20250625 |
14.02 |
-0.28% |
-1800.50 |
-1468.46 |
-693.50 |
-9.52% |
-575.65 |
-7.90% |
-531.35 |
-7.29% |
| 20250624 |
14.06 |
0.00% |
-909.74 |
-776.00 |
-690.39 |
-8.60% |
168.77 |
2.10% |
-388.12 |
-4.83% |
| 20250623 |
14.06 |
1.37% |
-249.56 |
-1169.42 |
-32.76 |
-0.51% |
67.78 |
1.05% |
-284.58 |
-4.40% |
| 20250620 |
13.87 |
0.51% |
-139.16 |
-580.57 |
111.33 |
1.82% |
139.16 |
2.27% |
-389.65 |
-6.37% |
| 20250619 |
13.80 |
-2.13% |
-1246.94 |
-2638.46 |
-163.14 |
-2.21% |
-590.03 |
-7.99% |
-493.77 |
-6.69% |
| 20250618 |
14.32 |
-1.17% |
119.05 |
-3719.79 |
-1.04 |
-0.01% |
-172.66 |
-1.84% |
292.75 |
3.12% |
| 20250617 |
14.49 |
-2.62% |
-1452.17 |
-4427.43 |
-1083.81 |
-6.52% |
-683.13 |
-4.11% |
314.77 |
1.89% |
| 20250616 |
14.88 |
1.16% |
-1210.90 |
-3788.26 |
556.09 |
3.07% |
-662.87 |
-3.66% |
-1104.12 |
-6.10% |
| 20250613 |
14.71 |
-4.23% |
-4929.29 |
-3278.19 |
-1946.56 |
-10.05% |
-2538.43 |
-13.11% |
-444.30 |
-2.29% |
| 20250612 |
15.36 |
-1.03% |
-1553.33 |
1380.92 |
-1244.47 |
-7.17% |
-262.74 |
-1.51% |
-46.12 |
-0.27% |
| 20250611 |
15.52 |
-1.21% |
-2159.45 |
2290.40 |
-708.68 |
-3.74% |
-857.11 |
-4.52% |
-593.66 |
-3.13% |
| 20250610 |
15.71 |
-0.51% |
-2714.10 |
3082.62 |
-444.64 |
-1.73% |
-710.93 |
-2.76% |
-1558.53 |
-6.05% |
| 20250609 |
15.79 |
6.04% |
332.94 |
3457.63 |
1066.16 |
3.22% |
-139.05 |
-0.42% |
-594.17 |
-1.79% |
| 20250606 |
14.89 |
3.55% |
3328.52 |
3335.65 |
2712.55 |
11.64% |
1023.02 |
4.39% |
-407.05 |
-1.75% |
| 20250605 |
14.38 |
-1.44% |
-1267.66 |
644.91 |
-334.99 |
-3.01% |
-606.72 |
-5.44% |
-325.95 |
-2.92% |
| 20250604 |
14.59 |
0.90% |
-662.06 |
810.33 |
83.54 |
0.52% |
-1046.02 |
-6.55% |
300.42 |
1.88% |
| 20250603 |
14.46 |
1.19% |
-637.44 |
98.17 |
-69.63 |
-0.65% |
-315.96 |
-2.95% |
-251.85 |
-2.35% |
| 20250530 |
14.29 |
1.42% |
1393.28 |
775.16 |
944.18 |
6.87% |
-23.61 |
-0.17% |
472.71 |
3.44% |
| 20250529 |
14.09 |
1.51% |
520.67 |
-74.47 |
21.81 |
0.22% |
340.81 |
3.46% |
158.05 |
1.61% |
| 20250528 |
13.88 |
-0.36% |
-329.90 |
-367.67 |
-169.57 |
-3.00% |
-330.63 |
-5.85% |
170.30 |
3.01% |
| 20250527 |
13.93 |
-0.64% |
-2184.75 |
390.63 |
-628.62 |
-5.37% |
-983.11 |
-8.40% |
-573.02 |
-4.90% |
| 20250526 |
14.02 |
1.67% |
-1859.17 |
582.64 |
607.36 |
3.10% |
-82.78 |
-0.42% |
-2383.75 |
-12.15% |
| 20250523 |
13.79 |
0.66% |
715.28 |
-2461.47 |
94.55 |
1.21% |
-113.83 |
-1.46% |
734.56 |
9.41% |
603367辰欣药业 大单资金流向：成交单大于等于6万股或者30万元以上。
603367辰欣药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603367辰欣药业 小单资金流向：成交单小于1万股或5万元。
如何看辰欣药业[603367]资金流向的流入和流出呢？什么是辰欣药业[603367]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
辰欣药业[603367]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对辰欣药业[603367]资金流向的计算方法不同，所以数据会有不一致的情况。
|
