| 603421鼎信通讯 今日实时资金流向 |
| 15:00 |
-149.10 |
-311.92 |
-250.87 |
| 14:59 |
-8.46 |
-266.84 |
-250.15 |
| 14:58 |
-8.46 |
-266.84 |
-250.15 |
| 14:57 |
-8.46 |
-266.84 |
-251.93 |
| 14:56 |
-8.46 |
-296.89 |
-266.73 |
| 14:55 |
-8.46 |
-338.15 |
-278.62 |
| 14:54 |
-39.89 |
-310.83 |
-227.04 |
| 14:53 |
-39.89 |
-308.41 |
-223.25 |
| 14:52 |
-39.89 |
-311.45 |
-220.59 |
| 14:51 |
-79.83 |
-302.05 |
-223.87 |
| 14:50 |
-79.83 |
-304.12 |
-192.09 |
| 14:49 |
-79.83 |
-304.12 |
-196.57 |
| 14:48 |
-79.83 |
-338.87 |
-187.97 |
| 14:47 |
-79.83 |
-307.40 |
-201.41 |
| 14:46 |
-79.83 |
-312.45 |
-198.30 |
| 14:45 |
-79.83 |
-323.62 |
-189.45 |
| 14:44 |
-79.83 |
-308.93 |
-183.09 |
| 14:43 |
-79.83 |
-306.71 |
-177.34 |
| 14:42 |
-79.83 |
-295.36 |
-116.60 |
| 14:41 |
-79.83 |
-294.00 |
-16.61 |
| 14:40 |
-79.83 |
-277.23 |
-17.01 |
| 14:39 |
-79.83 |
-312.76 |
-17.80 |
| 14:38 |
-79.83 |
-319.34 |
-24.85 |
| 14:37 |
-79.83 |
-319.34 |
-28.47 |
| 14:36 |
-79.83 |
-309.89 |
-24.21 |
| 14:35 |
-79.83 |
-318.18 |
-27.64 |
| 14:34 |
-79.83 |
-318.18 |
-23.96 |
| 14:33 |
-79.83 |
-316.80 |
-25.09 |
| 14:32 |
-79.83 |
-328.90 |
-51.75 |
| 14:31 |
-79.83 |
-339.17 |
-51.10 |
| 14:30 |
-79.83 |
-329.12 |
-49.98 |
| 14:29 |
-79.83 |
-329.12 |
-53.53 |
| 14:28 |
-79.83 |
-329.39 |
-54.19 |
| 14:27 |
-79.83 |
-343.58 |
-52.49 |
| 14:26 |
-79.83 |
-330.97 |
-51.19 |
| 14:25 |
-79.83 |
-325.78 |
-42.13 |
| 14:24 |
-79.83 |
-325.78 |
-27.92 |
| 14:23 |
-79.83 |
-312.62 |
-24.90 |
| 14:22 |
-79.83 |
-312.62 |
-20.36 |
| 14:21 |
-79.83 |
-299.26 |
-22.47 |
| 14:20 |
-79.83 |
-321.23 |
-53.23 |
| 14:19 |
-79.83 |
-302.06 |
-40.09 |
| 14:18 |
-79.83 |
-279.42 |
-46.94 |
| 14:17 |
-11.40 |
-273.96 |
-49.12 |
| 14:16 |
-11.40 |
-277.20 |
-49.12 |
| 14:15 |
-11.40 |
-270.62 |
-52.43 |
| 14:14 |
-11.40 |
-270.62 |
-54.02 |
| 14:13 |
-11.40 |
-264.04 |
-51.13 |
| 14:12 |
-11.40 |
-268.46 |
-50.87 |
| 14:11 |
-11.40 |
-280.39 |
-48.24 |
| 14:10 |
-43.31 |
-280.39 |
-52.13 |
| 14:09 |
0.76 |
-280.39 |
-51.02 |
| 14:08 |
0.76 |
-280.39 |
-64.18 |
| 14:07 |
56.95 |
-272.02 |
-67.34 |
| 14:06 |
56.95 |
-265.04 |
-69.91 |
| 14:05 |
169.02 |
-265.04 |
-66.43 |
| 14:04 |
169.02 |
-265.04 |
-79.56 |
| 14:03 |
169.02 |
-242.40 |
-79.69 |
| 14:02 |
169.02 |
-240.09 |
-76.81 |
| 14:01 |
169.02 |
-247.23 |
-86.69 |
| 14:00 |
169.02 |
-258.86 |
-91.15 |
| 13:59 |
169.02 |
-240.67 |
-94.65 |
| 13:58 |
169.02 |
-234.80 |
-88.71 |
| 13:57 |
169.02 |
-243.57 |
-86.19 |
| 13:56 |
169.02 |
-248.86 |
-87.58 |
| 13:55 |
169.02 |
-248.86 |
-86.59 |
| 13:54 |
169.02 |
-260.75 |
-78.75 |
| 13:53 |
169.02 |
-255.02 |
-78.29 |
| 13:52 |
169.02 |
-255.02 |
-77.57 |
| 13:51 |
169.02 |
-244.34 |
-84.36 |
| 13:50 |
169.02 |
-244.34 |
-88.78 |
| 13:49 |
169.02 |
-223.98 |
-95.73 |
| 13:48 |
169.02 |
-223.67 |
-108.16 |
| 13:47 |
169.02 |
-223.67 |
-100.51 |
| 13:46 |
169.02 |
-215.83 |
-107.95 |
| 13:45 |
169.02 |
-198.85 |
-119.74 |
| 13:44 |
169.02 |
-200.17 |
-114.53 |
| 13:43 |
203.03 |
-211.13 |
-121.85 |
| 13:42 |
203.03 |
-211.13 |
-122.04 |
| 13:41 |
203.03 |
-211.13 |
-124.15 |
| 13:40 |
203.03 |
-216.12 |
-134.73 |
| 13:39 |
203.03 |
-209.21 |
-125.73 |
| 13:38 |
203.03 |
-203.23 |
-126.26 |
| 13:37 |
233.91 |
-195.99 |
-135.61 |
| 13:36 |
115.47 |
-176.67 |
-163.80 |
| 13:35 |
115.47 |
-176.67 |
-149.26 |
| 13:34 |
115.47 |
-181.88 |
-154.59 |
| 13:33 |
115.47 |
-176.83 |
-171.61 |
| 13:32 |
191.11 |
-166.20 |
-161.31 |
| 13:31 |
191.11 |
-147.16 |
-145.38 |
| 13:30 |
191.11 |
-156.78 |
-144.78 |
| 13:29 |
191.11 |
-156.78 |
-134.46 |
| 13:28 |
191.11 |
-156.78 |
-124.52 |
| 13:27 |
191.11 |
-143.62 |
-122.75 |
| 13:26 |
191.11 |
-152.30 |
-138.54 |
| 13:25 |
191.11 |
-128.76 |
-122.27 |
| 13:24 |
243.30 |
-128.76 |
-139.12 |
| 13:23 |
243.30 |
-136.55 |
-133.00 |
| 13:22 |
274.52 |
-128.95 |
-134.65 |
| 13:21 |
274.52 |
-121.70 |
-153.55 |
| 13:20 |
274.52 |
-116.55 |
-152.69 |
| 13:19 |
274.52 |
-92.46 |
-163.33 |
| 13:18 |
274.52 |
-110.81 |
-164.33 |
| 13:17 |
274.52 |
-109.60 |
-151.63 |
| 13:16 |
274.52 |
-109.60 |
-153.81 |
| 13:15 |
274.52 |
-115.45 |
-149.41 |
| 13:14 |
274.52 |
-141.57 |
-137.84 |
| 13:13 |
274.52 |
-119.86 |
-140.21 |
| 13:12 |
274.52 |
-113.28 |
-142.45 |
| 13:11 |
274.52 |
-113.28 |
-147.66 |
| 13:10 |
274.52 |
-113.28 |
-146.08 |
| 13:09 |
274.52 |
-113.28 |
-148.26 |
| 13:08 |
274.52 |
-133.20 |
-141.17 |
| 13:07 |
274.52 |
-122.56 |
-134.08 |
| 13:06 |
274.52 |
-122.56 |
-131.78 |
| 13:05 |
274.52 |
-88.83 |
-167.31 |
| 13:04 |
274.52 |
-88.83 |
-169.17 |
| 13:03 |
274.52 |
-76.50 |
-193.50 |
| 13:02 |
274.52 |
-67.67 |
-194.30 |
| 13:01 |
274.52 |
-85.24 |
-206.76 |
| 11:30 |
274.52 |
-78.98 |
-198.35 |
| 11:29 |
274.52 |
-79.45 |
-194.35 |
| 11:28 |
274.52 |
-79.45 |
-208.00 |
| 11:27 |
274.52 |
-71.88 |
-203.00 |
| 11:26 |
274.52 |
-56.07 |
-187.98 |
| 11:25 |
274.52 |
-45.13 |
-190.57 |
| 11:24 |
274.52 |
-36.28 |
-181.99 |
| 11:23 |
274.52 |
-16.68 |
-166.08 |
| 11:22 |
274.52 |
-10.08 |
-154.87 |
| 11:21 |
307.72 |
9.09 |
-175.28 |
| 11:20 |
307.72 |
17.29 |
-165.76 |
| 11:19 |
307.72 |
25.83 |
-159.07 |
| 11:18 |
307.72 |
23.97 |
-153.18 |
| 11:17 |
307.72 |
29.86 |
-130.47 |
| 11:16 |
307.72 |
29.86 |
-133.40 |
| 11:15 |
307.72 |
20.38 |
-122.79 |
| 11:14 |
307.72 |
15.08 |
-121.51 |
| 11:13 |
307.72 |
8.50 |
-120.38 |
| 11:12 |
307.72 |
20.02 |
-120.22 |
| 11:11 |
307.72 |
33.96 |
-90.24 |
| 11:10 |
307.72 |
33.96 |
-57.94 |
| 11:09 |
307.72 |
40.61 |
-56.08 |
| 11:08 |
307.72 |
48.59 |
-74.53 |
| 11:07 |
307.72 |
48.59 |
-78.34 |
| 11:06 |
307.72 |
48.59 |
-82.67 |
| 11:05 |
307.72 |
58.04 |
-74.36 |
| 11:04 |
307.72 |
35.09 |
-98.24 |
| 11:03 |
307.72 |
13.43 |
-97.19 |
| 11:02 |
307.72 |
13.43 |
-94.54 |
| 11:01 |
307.72 |
13.43 |
-77.23 |
| 11:00 |
307.72 |
20.48 |
-53.28 |
| 10:59 |
307.72 |
27.13 |
-35.06 |
| 10:58 |
307.72 |
20.47 |
-34.40 |
| 10:57 |
307.72 |
33.57 |
-38.07 |
| 10:56 |
307.72 |
14.44 |
-34.55 |
| 10:55 |
277.53 |
2.72 |
-28.83 |
| 10:54 |
216.57 |
-16.62 |
-37.35 |
| 10:53 |
216.57 |
-21.74 |
-16.71 |
| 10:52 |
216.57 |
-27.52 |
-21.77 |
| 10:51 |
216.57 |
-27.52 |
-26.21 |
| 10:50 |
216.57 |
-27.52 |
-6.12 |
| 10:49 |
216.57 |
-6.50 |
29.76 |
| 10:48 |
216.57 |
-20.49 |
39.92 |
| 10:47 |
216.57 |
17.70 |
48.74 |
| 10:46 |
216.57 |
-8.27 |
1.22 |
| 10:45 |
216.57 |
-61.55 |
-30.05 |
| 10:44 |
216.57 |
-106.63 |
-65.42 |
| 10:43 |
216.57 |
-114.25 |
-58.76 |
| 10:42 |
216.57 |
-130.94 |
-50.00 |
| 10:41 |
216.57 |
-108.97 |
-21.60 |
| 10:40 |
216.57 |
-126.92 |
-26.10 |
| 10:39 |
216.57 |
-158.49 |
-17.78 |
| 10:38 |
216.57 |
-147.78 |
-18.65 |
| 10:37 |
216.57 |
-138.24 |
-42.80 |
| 10:36 |
216.57 |
-170.69 |
-40.17 |
| 10:35 |
216.57 |
-176.90 |
-1.98 |
| 10:34 |
216.57 |
-202.19 |
-13.37 |
| 10:33 |
249.62 |
-214.05 |
16.62 |
| 10:32 |
249.62 |
-250.22 |
-13.40 |
| 10:31 |
249.62 |
-267.12 |
-16.33 |
| 10:30 |
194.42 |
-244.36 |
47.64 |
| 10:29 |
225.41 |
-232.23 |
43.17 |
| 10:28 |
225.41 |
-273.25 |
39.20 |
| 10:27 |
181.85 |
-265.40 |
61.38 |
| 10:26 |
181.85 |
-280.86 |
62.09 |
| 10:25 |
181.85 |
-293.92 |
96.11 |
| 10:24 |
181.85 |
-305.34 |
85.69 |
| 10:23 |
181.85 |
-342.83 |
43.77 |
| 10:22 |
181.85 |
-327.41 |
54.28 |
| 10:21 |
181.85 |
-327.41 |
44.30 |
| 10:20 |
181.85 |
-336.17 |
22.73 |
| 10:19 |
181.85 |
-336.17 |
29.31 |
| 10:18 |
181.85 |
-328.68 |
23.17 |
| 10:17 |
181.85 |
-357.09 |
24.86 |
| 10:16 |
181.85 |
-367.20 |
-1.49 |
| 10:15 |
181.85 |
-367.20 |
-1.94 |
| 10:14 |
181.85 |
-367.20 |
-16.06 |
| 10:13 |
181.85 |
-377.58 |
-12.37 |
| 10:12 |
181.85 |
-401.85 |
-30.83 |
| 10:11 |
181.85 |
-401.86 |
-35.87 |
| 10:10 |
181.85 |
-409.42 |
-36.01 |
| 10:09 |
181.85 |
-418.51 |
-33.89 |
| 10:08 |
181.85 |
-413.96 |
-25.33 |
| 10:07 |
181.85 |
-411.08 |
4.04 |
| 10:06 |
181.85 |
-359.00 |
8.22 |
| 10:05 |
181.85 |
-353.83 |
8.99 |
| 10:04 |
181.85 |
-364.62 |
27.52 |
| 10:03 |
181.85 |
-364.62 |
46.28 |
| 10:02 |
181.85 |
-364.62 |
51.44 |
| 10:01 |
181.85 |
-370.38 |
58.18 |
| 10:00 |
181.85 |
-360.13 |
76.17 |
| 09:59 |
181.85 |
-360.91 |
66.27 |
| 09:58 |
181.85 |
-351.37 |
43.56 |
| 09:57 |
181.85 |
-291.06 |
56.58 |
| 09:56 |
181.85 |
-259.35 |
72.24 |
| 09:55 |
181.85 |
-242.97 |
71.91 |
| 09:54 |
181.85 |
-255.58 |
73.91 |
| 09:53 |
181.85 |
-245.00 |
45.13 |
| 09:52 |
181.85 |
-245.00 |
58.46 |
| 09:51 |
181.85 |
-232.00 |
81.28 |
| 09:50 |
181.85 |
-226.02 |
90.70 |
| 09:49 |
181.85 |
-190.22 |
98.38 |
| 09:48 |
181.85 |
-182.68 |
108.15 |
| 09:47 |
181.85 |
-206.42 |
66.69 |
| 09:46 |
181.85 |
-197.03 |
68.99 |
| 09:45 |
181.85 |
-170.85 |
78.52 |
| 09:44 |
181.85 |
-128.89 |
80.37 |
| 09:43 |
181.85 |
-113.29 |
68.05 |
| 09:42 |
146.12 |
-122.09 |
60.34 |
| 09:41 |
107.14 |
-105.50 |
68.24 |
| 09:40 |
107.14 |
-98.23 |
50.67 |
| 09:39 |
107.14 |
-114.70 |
-13.66 |
| 09:38 |
67.53 |
-120.71 |
-11.39 |
| 09:37 |
67.53 |
-82.71 |
29.10 |
| 09:36 |
98.75 |
-109.67 |
45.90 |
| 09:35 |
98.75 |
-60.91 |
17.06 |
| 09:34 |
98.75 |
-58.13 |
42.63 |
| 09:33 |
98.75 |
-18.58 |
-4.30 |
| 09:32 |
145.17 |
32.05 |
-24.10 |
| 09:31 |
145.17 |
17.26 |
-22.18 |
| 09:30 |
0.00 |
-11.51 |
-15.40 |
|
| 大单资金：-149.10万元 |
成交额占比：-1.03% |
| 中单资金：-311.92万元 |
成交额占比：-2.15% |
| 小单资金：-250.87万元 |
成交额占比：-1.73% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250115 |
6.60 |
1.23% |
-711.89 |
216.36 |
-149.10 |
-1.03% |
-311.92 |
-2.15% |
-250.87 |
-1.73% |
| 20250114 |
6.52 |
6.54% |
1510.13 |
59.25 |
800.54 |
5.92% |
453.53 |
3.36% |
256.06 |
1.89% |
| 20250113 |
6.12 |
-1.29% |
206.05 |
-433.53 |
74.41 |
0.73% |
-188.87 |
-1.85% |
320.51 |
3.14% |
| 20250110 |
6.20 |
-5.78% |
-2809.60 |
-831.21 |
-352.87 |
-2.74% |
-1356.27 |
-10.55% |
-1100.46 |
-8.56% |
| 20250109 |
6.58 |
0.77% |
-82.16 |
-1047.28 |
-156.62 |
-1.06% |
-481.35 |
-3.25% |
555.81 |
3.76% |
| 20250108 |
6.53 |
-0.15% |
-1057.51 |
-844.54 |
-306.21 |
-1.69% |
-898.91 |
-4.95% |
147.61 |
0.81% |
| 20250107 |
6.54 |
4.81% |
1483.78 |
-3152.88 |
307.76 |
1.53% |
509.29 |
2.54% |
666.73 |
3.32% |
| 20250106 |
6.24 |
-1.42% |
-1106.55 |
-4273.59 |
-323.27 |
-1.99% |
-659.69 |
-4.07% |
-123.59 |
-0.76% |
| 20250103 |
6.33 |
-7.59% |
-3168.05 |
8301.33 |
-568.94 |
-2.47% |
-1487.03 |
-6.45% |
-1112.08 |
-4.82% |
| 20250102 |
6.85 |
-3.93% |
-1465.54 |
9307.67 |
46.12 |
0.15% |
-1706.15 |
-5.49% |
194.49 |
0.63% |
| 20241231 |
7.13 |
-9.97% |
-7485.15 |
7824.33 |
-2614.55 |
-6.77% |
-3106.73 |
-8.04% |
-1763.87 |
-4.57% |
| 20241230 |
7.92 |
-10.00% |
10925.24 |
7478.09 |
-812.95 |
-2.38% |
4401.20 |
12.88% |
7336.99 |
21.48% |
| 20241227 |
8.80 |
3.65% |
10028.26 |
1660.38 |
12251.65 |
14.03% |
-639.27 |
-0.73% |
-1584.12 |
-1.81% |
| 20241226 |
8.49 |
-9.97% |
3808.10 |
-17116.81 |
437.40 |
11.49% |
1269.68 |
33.34% |
2101.02 |
55.17% |
| 20241225 |
9.43 |
-10.02% |
2184.81 |
-20278.95 |
-1437.22 |
-9.49% |
1024.90 |
6.77% |
2597.13 |
17.15% |
| 20241224 |
10.48 |
9.97% |
-16074.49 |
-17831.48 |
-2960.79 |
-4.44% |
-6792.23 |
-10.20% |
-6321.47 |
-9.49% |
| 20241223 |
9.53 |
10.05% |
-17798.58 |
-15357.30 |
-6630.66 |
-12.70% |
-5997.72 |
-11.49% |
-5170.20 |
-9.90% |
| 20241220 |
8.66 |
10.04% |
-16570.95 |
-8681.99 |
-6525.54 |
-9.98% |
-6815.41 |
-10.43% |
-3230.00 |
-4.94% |
| 20241219 |
7.87 |
10.07% |
-4809.83 |
-2523.25 |
-2724.74 |
-10.03% |
-1187.57 |
-4.37% |
-897.52 |
-3.31% |
| 20241218 |
7.15 |
10.00% |
130.24 |
572.32 |
1010.25 |
8.23% |
-88.32 |
-0.72% |
-791.69 |
-6.45% |
| 20241217 |
6.50 |
-4.13% |
-1394.17 |
-276.00 |
-486.61 |
-6.73% |
-464.01 |
-6.42% |
-443.55 |
-6.14% |
| 20241216 |
6.78 |
1.04% |
203.33 |
254.06 |
44.65 |
0.63% |
-222.71 |
-3.12% |
381.39 |
5.34% |
| 20241213 |
6.71 |
-3.87% |
-1103.35 |
-57.30 |
-366.80 |
-4.46% |
-727.14 |
-8.83% |
-9.41 |
-0.11% |
| 20241212 |
6.98 |
2.35% |
342.56 |
209.56 |
370.83 |
2.98% |
215.28 |
1.73% |
-243.55 |
-1.95% |
| 20241211 |
6.82 |
1.34% |
450.98 |
-17.50 |
161.93 |
2.39% |
189.79 |
2.80% |
99.26 |
1.46% |
| 20241210 |
6.73 |
0.60% |
-415.96 |
-176.68 |
43.45 |
0.51% |
-446.60 |
-5.21% |
-12.81 |
-0.15% |
| 20241209 |
6.69 |
-0.45% |
-558.91 |
-74.50 |
-266.71 |
-3.07% |
-369.05 |
-4.25% |
76.85 |
0.88% |
| 20241206 |
6.72 |
0.90% |
-1562.26 |
-95.13 |
-99.94 |
-0.88% |
-529.18 |
-4.67% |
-933.14 |
-8.24% |
| 20241205 |
6.66 |
3.74% |
948.03 |
-364.92 |
143.77 |
1.47% |
183.56 |
1.88% |
620.70 |
6.36% |
| 20241204 |
6.42 |
-1.08% |
-739.24 |
-672.42 |
2.75 |
0.02% |
-259.81 |
-2.31% |
-482.18 |
-4.29% |
603421鼎信通讯 大单资金流向：成交单大于等于6万股或者30万元以上。
603421鼎信通讯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603421鼎信通讯 小单资金流向：成交单小于1万股或5万元。
如何看鼎信通讯[603421]资金流向的流入和流出呢？什么是鼎信通讯[603421]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎信通讯[603421]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎信通讯[603421]资金流向的计算方法不同，所以数据会有不一致的情况。
|
