| 603421鼎信通讯 今日实时资金流向 |
| 15:00 |
333.83 |
2.64 |
398.38 |
| 14:59 |
335.06 |
28.71 |
393.54 |
| 14:58 |
335.06 |
28.71 |
393.54 |
| 14:57 |
335.06 |
28.71 |
392.77 |
| 14:56 |
335.06 |
36.39 |
363.08 |
| 14:55 |
335.06 |
42.77 |
377.50 |
| 14:54 |
335.06 |
68.02 |
365.33 |
| 14:53 |
335.06 |
28.69 |
329.37 |
| 14:52 |
335.06 |
32.99 |
328.19 |
| 14:51 |
335.06 |
75.53 |
349.60 |
| 14:50 |
335.06 |
126.72 |
410.82 |
| 14:49 |
335.06 |
124.39 |
425.45 |
| 14:48 |
335.06 |
119.68 |
447.64 |
| 14:47 |
335.06 |
151.29 |
479.61 |
| 14:46 |
335.06 |
150.59 |
481.68 |
| 14:45 |
335.06 |
150.59 |
483.60 |
| 14:44 |
335.06 |
150.59 |
490.76 |
| 14:43 |
335.06 |
197.69 |
506.10 |
| 14:42 |
335.06 |
206.94 |
501.54 |
| 14:41 |
335.06 |
199.22 |
497.45 |
| 14:40 |
335.06 |
189.50 |
504.53 |
| 14:39 |
335.06 |
224.42 |
525.42 |
| 14:38 |
335.06 |
224.42 |
529.82 |
| 14:37 |
335.06 |
224.42 |
523.95 |
| 14:36 |
335.06 |
208.00 |
513.68 |
| 14:35 |
335.06 |
208.00 |
511.37 |
| 14:34 |
335.06 |
208.60 |
508.89 |
| 14:33 |
335.06 |
208.37 |
492.71 |
| 14:32 |
335.06 |
208.37 |
481.07 |
| 14:31 |
335.06 |
216.06 |
480.76 |
| 14:30 |
335.06 |
216.06 |
468.82 |
| 14:29 |
335.06 |
198.33 |
427.39 |
| 14:28 |
335.06 |
212.84 |
433.68 |
| 14:27 |
335.06 |
228.38 |
444.67 |
| 14:26 |
373.51 |
229.99 |
455.44 |
| 14:25 |
373.51 |
200.54 |
463.49 |
| 14:24 |
373.51 |
215.45 |
455.24 |
| 14:23 |
373.51 |
294.43 |
485.43 |
| 14:22 |
373.51 |
315.95 |
502.39 |
| 14:21 |
373.51 |
359.87 |
511.50 |
| 14:20 |
373.51 |
359.87 |
514.97 |
| 14:19 |
373.51 |
404.68 |
535.29 |
| 14:18 |
373.51 |
404.68 |
535.90 |
| 14:17 |
373.51 |
404.68 |
534.51 |
| 14:16 |
373.51 |
399.02 |
542.94 |
| 14:15 |
373.51 |
392.13 |
543.33 |
| 14:14 |
373.51 |
392.13 |
541.77 |
| 14:13 |
373.51 |
404.21 |
538.36 |
| 14:12 |
373.51 |
404.21 |
556.86 |
| 14:11 |
373.51 |
404.21 |
566.84 |
| 14:10 |
373.51 |
404.21 |
570.87 |
| 14:09 |
373.51 |
404.21 |
564.43 |
| 14:08 |
373.51 |
410.79 |
564.04 |
| 14:07 |
373.51 |
410.79 |
562.56 |
| 14:06 |
373.51 |
416.98 |
571.46 |
| 14:05 |
373.51 |
409.00 |
575.72 |
| 14:04 |
373.51 |
409.00 |
579.74 |
| 14:03 |
373.51 |
409.00 |
587.94 |
| 14:02 |
373.51 |
396.58 |
589.56 |
| 14:01 |
373.51 |
396.58 |
589.25 |
| 14:00 |
343.41 |
416.78 |
590.56 |
| 13:59 |
343.41 |
408.51 |
583.75 |
| 13:58 |
343.41 |
426.29 |
580.12 |
| 13:57 |
343.41 |
421.26 |
590.78 |
| 13:56 |
343.41 |
421.26 |
601.53 |
| 13:55 |
343.41 |
421.26 |
618.84 |
| 13:54 |
374.87 |
421.26 |
612.87 |
| 13:53 |
374.87 |
421.26 |
622.54 |
| 13:52 |
374.87 |
421.26 |
619.36 |
| 13:51 |
374.87 |
421.26 |
621.21 |
| 13:50 |
374.87 |
421.26 |
615.63 |
| 13:49 |
374.87 |
427.99 |
586.37 |
| 13:48 |
374.87 |
427.99 |
596.18 |
| 13:47 |
374.87 |
436.03 |
609.10 |
| 13:46 |
344.10 |
437.11 |
622.10 |
| 13:45 |
344.10 |
437.11 |
618.46 |
| 13:44 |
344.10 |
422.08 |
608.46 |
| 13:43 |
344.10 |
422.08 |
620.75 |
| 13:42 |
344.10 |
422.08 |
607.28 |
| 13:41 |
344.10 |
437.56 |
627.94 |
| 13:40 |
344.10 |
436.24 |
635.45 |
| 13:39 |
344.10 |
451.89 |
650.17 |
| 13:38 |
344.10 |
458.32 |
666.20 |
| 13:37 |
344.10 |
452.57 |
696.15 |
| 13:36 |
344.10 |
427.23 |
691.87 |
| 13:35 |
344.10 |
447.20 |
716.11 |
| 13:34 |
344.10 |
447.20 |
719.97 |
| 13:33 |
344.10 |
447.20 |
729.77 |
| 13:32 |
344.10 |
495.33 |
739.47 |
| 13:31 |
344.10 |
488.68 |
700.89 |
| 13:30 |
344.10 |
502.39 |
659.15 |
| 13:29 |
271.97 |
406.55 |
595.36 |
| 13:28 |
271.97 |
426.69 |
573.24 |
| 13:27 |
271.97 |
426.69 |
540.40 |
| 13:26 |
271.97 |
415.25 |
532.90 |
| 13:25 |
271.97 |
415.25 |
520.90 |
| 13:24 |
271.97 |
419.90 |
489.19 |
| 13:23 |
227.27 |
379.90 |
454.64 |
| 13:22 |
227.27 |
372.85 |
428.65 |
| 13:21 |
227.27 |
337.92 |
410.14 |
| 13:20 |
227.27 |
337.92 |
383.62 |
| 13:19 |
231.08 |
332.76 |
375.75 |
| 13:18 |
231.08 |
332.76 |
372.73 |
| 13:17 |
231.08 |
325.04 |
371.34 |
| 13:16 |
231.08 |
319.94 |
365.39 |
| 13:15 |
231.08 |
319.94 |
357.96 |
| 13:14 |
231.08 |
308.27 |
369.38 |
| 13:13 |
231.08 |
291.29 |
366.66 |
| 13:12 |
231.08 |
285.11 |
363.19 |
| 13:11 |
231.08 |
265.07 |
342.30 |
| 13:10 |
270.58 |
330.13 |
355.15 |
| 13:09 |
270.58 |
330.13 |
359.38 |
| 13:08 |
270.58 |
321.95 |
358.83 |
| 13:07 |
270.58 |
321.95 |
357.83 |
| 13:06 |
270.58 |
328.27 |
371.63 |
| 13:05 |
270.58 |
330.64 |
372.69 |
| 13:04 |
270.58 |
386.11 |
361.05 |
| 13:03 |
270.58 |
355.44 |
338.39 |
| 13:02 |
270.58 |
345.27 |
348.89 |
| 13:01 |
270.58 |
285.54 |
322.85 |
| 11:30 |
270.58 |
320.08 |
361.63 |
| 11:29 |
240.48 |
275.41 |
376.40 |
| 11:28 |
240.48 |
268.34 |
372.70 |
| 11:27 |
202.13 |
265.03 |
369.56 |
| 11:26 |
202.13 |
271.15 |
353.14 |
| 11:25 |
202.13 |
271.15 |
355.82 |
| 11:24 |
162.20 |
307.31 |
355.67 |
| 11:23 |
162.20 |
313.60 |
359.96 |
| 11:22 |
162.20 |
313.60 |
357.43 |
| 11:21 |
162.20 |
317.65 |
372.59 |
| 11:20 |
162.20 |
307.83 |
367.45 |
| 11:19 |
162.20 |
315.97 |
376.65 |
| 11:18 |
162.20 |
344.91 |
371.41 |
| 11:17 |
192.77 |
344.91 |
367.87 |
| 11:16 |
192.77 |
361.64 |
339.02 |
| 11:15 |
159.20 |
320.65 |
233.31 |
| 11:14 |
159.20 |
327.92 |
227.56 |
| 11:13 |
159.20 |
335.09 |
216.79 |
| 11:12 |
209.69 |
350.99 |
265.02 |
| 11:11 |
209.69 |
377.46 |
273.81 |
| 11:10 |
209.69 |
375.61 |
271.97 |
| 11:09 |
209.69 |
390.32 |
298.70 |
| 11:08 |
209.69 |
391.76 |
293.87 |
| 11:07 |
120.30 |
370.85 |
280.29 |
| 11:06 |
120.30 |
370.85 |
277.37 |
| 11:05 |
120.30 |
370.85 |
276.23 |
| 11:04 |
120.30 |
388.07 |
281.95 |
| 11:03 |
120.30 |
363.97 |
253.50 |
| 11:02 |
120.30 |
348.36 |
254.03 |
| 11:01 |
120.30 |
340.71 |
238.42 |
| 11:00 |
59.94 |
317.07 |
216.40 |
| 10:59 |
14.09 |
314.92 |
209.98 |
| 10:58 |
14.09 |
299.66 |
207.39 |
| 10:57 |
14.09 |
299.66 |
209.21 |
| 10:56 |
14.09 |
299.66 |
199.37 |
| 10:55 |
14.09 |
283.79 |
152.72 |
| 10:54 |
14.09 |
262.21 |
140.37 |
| 10:53 |
14.09 |
262.21 |
136.93 |
| 10:52 |
14.09 |
254.75 |
114.38 |
| 10:51 |
14.09 |
254.75 |
114.83 |
| 10:50 |
14.09 |
254.75 |
94.66 |
| 10:49 |
14.09 |
254.75 |
91.16 |
| 10:48 |
14.09 |
254.75 |
98.30 |
| 10:47 |
14.09 |
254.75 |
102.78 |
| 10:46 |
14.09 |
264.72 |
112.52 |
| 10:45 |
14.09 |
264.72 |
132.76 |
| 10:44 |
14.09 |
249.63 |
134.51 |
| 10:43 |
14.09 |
249.63 |
140.37 |
| 10:42 |
14.09 |
255.34 |
138.08 |
| 10:41 |
14.09 |
273.62 |
134.11 |
| 10:40 |
14.09 |
255.49 |
139.43 |
| 10:39 |
14.09 |
277.05 |
168.08 |
| 10:38 |
65.98 |
252.41 |
156.17 |
| 10:37 |
65.98 |
231.45 |
151.36 |
| 10:36 |
65.98 |
223.83 |
143.74 |
| 10:35 |
65.98 |
201.61 |
97.38 |
| 10:34 |
65.98 |
197.95 |
80.49 |
| 10:33 |
65.98 |
186.23 |
74.70 |
| 10:32 |
65.98 |
176.12 |
42.93 |
| 10:31 |
65.98 |
143.01 |
33.74 |
| 10:30 |
98.46 |
143.01 |
49.39 |
| 10:29 |
98.46 |
150.91 |
54.40 |
| 10:28 |
98.46 |
158.80 |
57.21 |
| 10:27 |
98.46 |
158.80 |
67.22 |
| 10:26 |
98.46 |
164.34 |
61.45 |
| 10:25 |
98.46 |
159.25 |
61.40 |
| 10:24 |
98.46 |
166.83 |
38.53 |
| 10:23 |
98.46 |
166.83 |
36.56 |
| 10:22 |
98.46 |
174.41 |
35.79 |
| 10:21 |
98.46 |
239.38 |
65.23 |
| 10:20 |
98.46 |
245.23 |
68.26 |
| 10:19 |
98.46 |
245.23 |
64.84 |
| 10:18 |
98.46 |
250.85 |
123.05 |
| 10:17 |
98.46 |
250.85 |
131.32 |
| 10:16 |
98.46 |
250.85 |
131.62 |
| 10:15 |
98.46 |
263.03 |
146.46 |
| 10:14 |
98.46 |
263.03 |
158.64 |
| 10:13 |
98.46 |
263.03 |
169.90 |
| 10:12 |
98.46 |
270.65 |
180.85 |
| 10:11 |
98.46 |
278.27 |
211.77 |
| 10:10 |
98.46 |
278.27 |
217.17 |
| 10:09 |
98.46 |
237.83 |
216.63 |
| 10:08 |
98.46 |
267.70 |
215.78 |
| 10:07 |
148.29 |
249.22 |
221.41 |
| 10:06 |
148.29 |
242.13 |
196.28 |
| 10:05 |
53.80 |
220.70 |
199.98 |
| 10:04 |
53.80 |
215.89 |
202.32 |
| 10:03 |
53.80 |
227.29 |
205.28 |
| 10:02 |
53.80 |
222.96 |
211.57 |
| 10:01 |
53.80 |
251.69 |
186.63 |
| 10:00 |
53.80 |
277.11 |
171.50 |
| 09:59 |
-12.02 |
279.16 |
173.68 |
| 09:58 |
-12.02 |
278.47 |
147.87 |
| 09:57 |
-12.02 |
250.90 |
153.63 |
| 09:56 |
-12.02 |
259.53 |
157.87 |
| 09:55 |
-12.02 |
252.55 |
131.84 |
| 09:54 |
-12.02 |
215.14 |
84.34 |
| 09:53 |
-12.02 |
198.04 |
23.81 |
| 09:52 |
-12.02 |
198.04 |
23.31 |
| 09:51 |
-12.02 |
168.58 |
16.03 |
| 09:50 |
-12.02 |
179.90 |
9.14 |
| 09:49 |
-12.02 |
163.77 |
-12.82 |
| 09:48 |
-12.02 |
171.65 |
-16.46 |
| 09:47 |
-12.02 |
94.78 |
-18.52 |
| 09:46 |
-12.02 |
88.89 |
-24.19 |
| 09:45 |
-47.35 |
71.82 |
-32.51 |
| 09:44 |
-47.35 |
71.82 |
-27.83 |
| 09:43 |
-47.35 |
78.01 |
-17.74 |
| 09:42 |
-47.35 |
70.60 |
-9.90 |
| 09:41 |
-47.35 |
28.53 |
-37.21 |
| 09:40 |
0.00 |
23.25 |
-40.76 |
| 09:39 |
0.00 |
28.90 |
-47.55 |
| 09:38 |
0.00 |
11.03 |
-66.33 |
| 09:37 |
0.00 |
11.03 |
-63.03 |
| 09:36 |
0.00 |
9.67 |
-57.24 |
| 09:35 |
0.00 |
-0.28 |
-58.09 |
| 09:34 |
0.00 |
19.08 |
-36.46 |
| 09:33 |
0.00 |
11.52 |
-27.18 |
| 09:32 |
0.00 |
-9.21 |
-49.95 |
| 09:31 |
0.00 |
0.87 |
6.12 |
| 09:30 |
0.00 |
10.51 |
2.85 |
|
| 大单资金：333.83万元 |
成交额占比：2.59% |
| 中单资金：2.64万元 |
成交额占比：0.02% |
| 小单资金：398.38万元 |
成交额占比：3.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250312 |
7.71 |
2.80% |
952.29 |
-1228.94 |
270.58 |
4.11% |
320.08 |
4.87% |
361.63 |
5.50% |
| 20250311 |
7.50 |
-0.40% |
-723.26 |
-1695.16 |
-17.49 |
-0.23% |
-510.08 |
-6.66% |
-195.69 |
-2.56% |
| 20250310 |
7.53 |
-0.26% |
-1225.69 |
-2181.01 |
17.91 |
0.21% |
-871.13 |
-10.12% |
-372.47 |
-4.33% |
| 20250307 |
7.55 |
-3.21% |
-4167.53 |
-1957.20 |
-907.82 |
-5.90% |
-1870.99 |
-12.16% |
-1388.72 |
-9.03% |
| 20250306 |
7.80 |
0.26% |
-1060.04 |
-2083.52 |
-592.12 |
-3.05% |
-672.08 |
-3.46% |
204.16 |
1.05% |
| 20250305 |
7.78 |
0.78% |
-145.70 |
323.20 |
-195.64 |
-0.91% |
-110.51 |
-0.51% |
160.45 |
0.75% |
| 20250304 |
7.72 |
0.65% |
-356.03 |
-2969.91 |
-503.34 |
-3.65% |
301.75 |
2.19% |
-154.44 |
-1.12% |
| 20250303 |
7.67 |
2.54% |
-267.11 |
-2242.91 |
241.72 |
1.17% |
-45.93 |
-0.22% |
-462.90 |
-2.25% |
| 20250228 |
7.48 |
-9.99% |
-6015.06 |
-2455.64 |
-1034.14 |
-3.86% |
-2852.09 |
-10.63% |
-2128.83 |
-7.94% |
| 20250227 |
8.31 |
2.72% |
300.77 |
-1423.43 |
1814.60 |
5.36% |
-297.07 |
-0.88% |
-1216.76 |
-3.59% |
| 20250226 |
8.09 |
-3.11% |
-7833.80 |
-3093.91 |
-3488.75 |
-5.95% |
-4055.38 |
-6.92% |
-289.67 |
-0.49% |
| 20250225 |
8.35 |
10.01% |
-2694.97 |
503.99 |
223.66 |
1.74% |
-851.62 |
-6.63% |
-2067.01 |
-16.09% |
| 20250224 |
7.59 |
2.57% |
-1795.42 |
-99.56 |
28.99 |
0.12% |
-1065.84 |
-4.24% |
-758.57 |
-3.02% |
| 20250221 |
7.40 |
2.21% |
-557.89 |
-678.90 |
-1.93 |
-0.01% |
36.81 |
0.17% |
-592.77 |
-2.67% |
| 20250220 |
7.24 |
1.83% |
-25.89 |
-848.87 |
144.12 |
1.73% |
81.75 |
0.98% |
-251.76 |
-3.02% |
| 20250219 |
7.11 |
2.30% |
928.18 |
-1628.22 |
109.15 |
1.65% |
84.89 |
1.28% |
734.14 |
11.11% |
| 20250218 |
6.95 |
-3.87% |
-2368.83 |
-1906.77 |
-379.89 |
-4.13% |
-1350.23 |
-14.69% |
-638.71 |
-6.95% |
| 20250217 |
7.23 |
0.56% |
-341.55 |
-1228.23 |
-550.35 |
-6.00% |
29.89 |
0.33% |
178.91 |
1.95% |
| 20250214 |
7.19 |
0.56% |
93.70 |
-558.85 |
-171.90 |
-1.75% |
274.81 |
2.80% |
-9.21 |
-0.09% |
| 20250213 |
7.15 |
-2.19% |
-2177.12 |
-602.21 |
-635.23 |
-6.25% |
-985.25 |
-9.69% |
-556.64 |
-5.48% |
| 20250212 |
7.31 |
2.09% |
591.61 |
260.13 |
-169.40 |
-1.30% |
101.00 |
0.77% |
660.01 |
5.05% |
| 20250211 |
7.16 |
-0.42% |
-578.95 |
826.58 |
298.65 |
2.82% |
-168.85 |
-1.60% |
-708.75 |
-6.70% |
| 20250210 |
7.19 |
2.42% |
248.14 |
-263.20 |
119.03 |
1.06% |
52.92 |
0.47% |
76.19 |
0.68% |
| 20250207 |
7.02 |
1.15% |
-654.63 |
306.37 |
-215.26 |
-1.63% |
-392.04 |
-2.97% |
-47.33 |
-0.36% |
| 20250206 |
6.94 |
3.27% |
1651.56 |
848.67 |
227.11 |
2.05% |
1151.60 |
10.38% |
272.85 |
2.46% |
| 20250205 |
6.72 |
2.44% |
1250.72 |
27.71 |
397.05 |
4.00% |
589.09 |
5.93% |
264.58 |
2.66% |
| 20250127 |
6.56 |
-4.37% |
-2191.62 |
-304.57 |
-791.13 |
-7.89% |
-835.42 |
-8.33% |
-565.07 |
-5.63% |
| 20250124 |
6.86 |
3.31% |
858.91 |
998.08 |
688.60 |
4.70% |
751.21 |
5.13% |
-580.90 |
-3.97% |
| 20250123 |
6.64 |
-1.04% |
-1035.20 |
-146.85 |
327.04 |
2.23% |
-869.86 |
-5.93% |
-492.38 |
-3.36% |
| 20250122 |
6.71 |
-0.45% |
-1080.88 |
490.30 |
-593.85 |
-4.33% |
-298.24 |
-2.17% |
-188.79 |
-1.38% |
603421鼎信通讯 大单资金流向：成交单大于等于6万股或者30万元以上。
603421鼎信通讯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603421鼎信通讯 小单资金流向：成交单小于1万股或5万元。
如何看鼎信通讯[603421]资金流向的流入和流出呢？什么是鼎信通讯[603421]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎信通讯[603421]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎信通讯[603421]资金流向的计算方法不同，所以数据会有不一致的情况。
|
