603779威龙股份 今日实时资金流向 |
15:00 |
-2465.34 |
-2243.95 |
-1044.32 |
14:59 |
-2422.32 |
-2169.93 |
-1019.47 |
14:58 |
-2422.32 |
-2169.93 |
-1019.47 |
14:57 |
-2422.32 |
-2169.93 |
-1020.44 |
14:56 |
-2378.47 |
-2179.42 |
-988.82 |
14:55 |
-2378.47 |
-2181.01 |
-992.26 |
14:54 |
-2378.47 |
-2159.17 |
-985.08 |
14:53 |
-2414.94 |
-2085.96 |
-988.71 |
14:52 |
-2414.94 |
-2106.51 |
-984.16 |
14:51 |
-2414.94 |
-2100.56 |
-990.05 |
14:50 |
-2414.94 |
-2065.08 |
-972.25 |
14:49 |
-2414.94 |
-2005.12 |
-952.50 |
14:48 |
-2414.94 |
-1996.16 |
-953.03 |
14:47 |
-2285.24 |
-1952.59 |
-952.33 |
14:46 |
-2285.24 |
-1936.17 |
-947.07 |
14:45 |
-2285.24 |
-1909.22 |
-941.80 |
14:44 |
-2285.24 |
-1909.22 |
-941.54 |
14:43 |
-2285.24 |
-1895.35 |
-945.68 |
14:42 |
-2285.24 |
-1885.68 |
-943.58 |
14:41 |
-2285.24 |
-1880.32 |
-916.59 |
14:40 |
-2285.24 |
-1867.83 |
-894.78 |
14:39 |
-2285.24 |
-1848.00 |
-890.91 |
14:38 |
-2285.24 |
-1849.77 |
-882.65 |
14:37 |
-2285.24 |
-1833.12 |
-893.40 |
14:36 |
-2285.24 |
-1831.28 |
-882.41 |
14:35 |
-2285.24 |
-1831.28 |
-874.34 |
14:34 |
-2320.43 |
-1840.06 |
-878.47 |
14:33 |
-2320.43 |
-1826.04 |
-873.23 |
14:32 |
-2320.43 |
-1818.31 |
-853.50 |
14:31 |
-2320.43 |
-1818.31 |
-859.59 |
14:30 |
-2320.43 |
-1864.96 |
-860.66 |
14:29 |
-2320.43 |
-1877.27 |
-871.16 |
14:28 |
-2320.43 |
-1893.78 |
-868.98 |
14:27 |
-2320.43 |
-1893.78 |
-867.85 |
14:26 |
-2320.43 |
-1893.78 |
-861.40 |
14:25 |
-2320.43 |
-1876.24 |
-848.83 |
14:24 |
-2320.43 |
-1851.25 |
-848.40 |
14:23 |
-2320.43 |
-1836.59 |
-839.76 |
14:22 |
-2320.43 |
-1838.60 |
-837.93 |
14:21 |
-2320.43 |
-1831.69 |
-831.99 |
14:20 |
-2320.43 |
-1820.33 |
-831.13 |
14:19 |
-2320.43 |
-1820.33 |
-814.78 |
14:18 |
-2250.51 |
-1820.33 |
-823.54 |
14:17 |
-2250.51 |
-1820.33 |
-821.18 |
14:16 |
-2250.51 |
-1802.81 |
-803.84 |
14:15 |
-2250.51 |
-1802.07 |
-814.17 |
14:14 |
-2250.51 |
-1831.79 |
-814.79 |
14:13 |
-2250.51 |
-1858.09 |
-817.33 |
14:12 |
-2250.51 |
-1890.46 |
-812.97 |
14:11 |
-2250.51 |
-1897.69 |
-808.18 |
14:10 |
-2250.51 |
-1901.37 |
-806.17 |
14:09 |
-2194.11 |
-1882.21 |
-802.35 |
14:08 |
-2194.11 |
-1879.43 |
-798.09 |
14:07 |
-2150.61 |
-1879.43 |
-785.92 |
14:06 |
-2150.61 |
-1865.94 |
-786.45 |
14:05 |
-2150.61 |
-1838.88 |
-792.12 |
14:04 |
-2150.61 |
-1831.84 |
-787.25 |
14:03 |
-2115.07 |
-1824.87 |
-776.29 |
14:02 |
-2030.92 |
-1817.38 |
-754.70 |
14:01 |
-2030.92 |
-1817.38 |
-760.64 |
14:00 |
-2030.92 |
-1767.88 |
-729.30 |
13:59 |
-2030.92 |
-1750.59 |
-718.64 |
13:58 |
-2030.92 |
-1742.37 |
-698.98 |
13:57 |
-2030.92 |
-1732.32 |
-689.19 |
13:56 |
-2030.92 |
-1732.32 |
-680.19 |
13:55 |
-2030.92 |
-1737.14 |
-671.28 |
13:54 |
-1969.06 |
-1738.20 |
-649.50 |
13:53 |
-1969.06 |
-1708.50 |
-646.26 |
13:52 |
-1969.06 |
-1702.20 |
-648.72 |
13:51 |
-1969.06 |
-1692.75 |
-669.56 |
13:50 |
-1969.06 |
-1687.33 |
-672.54 |
13:49 |
-1895.97 |
-1671.96 |
-689.67 |
13:48 |
-1895.97 |
-1659.29 |
-682.33 |
13:47 |
-1895.97 |
-1645.40 |
-676.39 |
13:46 |
-1895.97 |
-1645.40 |
-668.62 |
13:45 |
-1863.02 |
-1645.40 |
-669.50 |
13:44 |
-1863.02 |
-1645.40 |
-668.98 |
13:43 |
-1863.02 |
-1628.87 |
-669.16 |
13:42 |
-1863.02 |
-1628.87 |
-669.87 |
13:41 |
-1863.02 |
-1628.87 |
-669.09 |
13:40 |
-1863.02 |
-1624.07 |
-669.44 |
13:39 |
-1804.42 |
-1610.14 |
-656.02 |
13:38 |
-1804.42 |
-1581.28 |
-650.36 |
13:37 |
-1770.29 |
-1568.19 |
-649.14 |
13:36 |
-1770.29 |
-1568.19 |
-653.07 |
13:35 |
-1770.29 |
-1530.67 |
-641.61 |
13:34 |
-1770.29 |
-1530.67 |
-637.85 |
13:33 |
-1770.29 |
-1530.67 |
-632.25 |
13:32 |
-1770.29 |
-1517.09 |
-628.31 |
13:31 |
-1770.29 |
-1517.09 |
-623.67 |
13:30 |
-1770.29 |
-1490.43 |
-620.17 |
13:29 |
-1770.29 |
-1490.43 |
-613.43 |
13:28 |
-1683.76 |
-1497.78 |
-610.20 |
13:27 |
-1683.76 |
-1490.78 |
-589.38 |
13:26 |
-1683.76 |
-1482.45 |
-584.04 |
13:25 |
-1683.76 |
-1490.77 |
-586.31 |
13:24 |
-1619.19 |
-1496.46 |
-582.29 |
13:23 |
-1619.19 |
-1496.46 |
-576.94 |
13:22 |
-1619.19 |
-1489.99 |
-575.65 |
13:21 |
-1619.19 |
-1465.27 |
-561.01 |
13:20 |
-1619.19 |
-1455.53 |
-555.94 |
13:19 |
-1619.19 |
-1455.53 |
-534.81 |
13:18 |
-1619.19 |
-1441.96 |
-543.24 |
13:17 |
-1619.19 |
-1460.97 |
-539.40 |
13:16 |
-1619.19 |
-1460.97 |
-534.94 |
13:15 |
-1619.19 |
-1460.97 |
-557.81 |
13:14 |
-1619.19 |
-1466.23 |
-559.21 |
13:13 |
-1619.19 |
-1474.29 |
-567.19 |
13:12 |
-1619.19 |
-1430.47 |
-582.51 |
13:11 |
-1584.27 |
-1422.62 |
-574.58 |
13:10 |
-1584.27 |
-1416.61 |
-567.43 |
13:09 |
-1584.27 |
-1407.27 |
-581.42 |
13:08 |
-1584.27 |
-1383.15 |
-577.85 |
13:07 |
-1584.27 |
-1372.29 |
-594.86 |
13:06 |
-1486.34 |
-1403.36 |
-604.74 |
13:05 |
-1486.34 |
-1376.43 |
-593.17 |
13:04 |
-1486.34 |
-1378.11 |
-580.10 |
13:03 |
-1486.34 |
-1378.37 |
-555.20 |
13:02 |
-1486.34 |
-1378.37 |
-547.48 |
13:01 |
-1486.34 |
-1368.27 |
-512.89 |
11:30 |
-1450.18 |
-1333.32 |
-487.12 |
11:29 |
-1450.18 |
-1327.87 |
-472.44 |
11:28 |
-1450.18 |
-1320.64 |
-451.13 |
11:27 |
-1450.18 |
-1320.64 |
-436.15 |
11:26 |
-1450.18 |
-1294.99 |
-428.66 |
11:25 |
-1450.18 |
-1294.99 |
-413.22 |
11:24 |
-1450.18 |
-1297.04 |
-407.49 |
11:23 |
-1450.18 |
-1297.04 |
-400.96 |
11:22 |
-1450.18 |
-1289.62 |
-400.52 |
11:21 |
-1450.18 |
-1287.51 |
-386.95 |
11:20 |
-1450.18 |
-1296.95 |
-388.11 |
11:19 |
-1450.18 |
-1296.95 |
-376.90 |
11:18 |
-1450.18 |
-1290.77 |
-379.20 |
11:17 |
-1450.18 |
-1290.77 |
-378.50 |
11:16 |
-1450.18 |
-1282.67 |
-385.91 |
11:15 |
-1450.18 |
-1282.67 |
-384.59 |
11:14 |
-1450.18 |
-1288.85 |
-382.39 |
11:13 |
-1450.18 |
-1320.30 |
-405.15 |
11:12 |
-1450.18 |
-1290.09 |
-392.92 |
11:11 |
-1274.14 |
-1281.29 |
-394.87 |
11:10 |
-1185.91 |
-1247.77 |
-390.54 |
11:09 |
-1185.91 |
-1224.10 |
-382.67 |
11:08 |
-1185.91 |
-1199.85 |
-385.16 |
11:07 |
-1185.91 |
-1193.74 |
-383.75 |
11:06 |
-1185.91 |
-1188.43 |
-385.96 |
11:05 |
-1185.91 |
-1183.12 |
-384.38 |
11:04 |
-1185.91 |
-1183.12 |
-380.40 |
11:03 |
-1185.91 |
-1171.80 |
-382.52 |
11:02 |
-1185.91 |
-1158.52 |
-363.84 |
11:01 |
-1128.30 |
-1153.12 |
-354.45 |
11:00 |
-1128.30 |
-1110.12 |
-300.02 |
10:59 |
-1128.30 |
-1128.70 |
-308.65 |
10:58 |
-1128.30 |
-1128.70 |
-309.72 |
10:57 |
-1128.30 |
-1119.82 |
-300.31 |
10:56 |
-1128.30 |
-1114.49 |
-294.99 |
10:55 |
-1128.30 |
-1114.49 |
-294.20 |
10:54 |
-1128.30 |
-1114.49 |
-294.92 |
10:53 |
-1128.30 |
-1114.49 |
-288.43 |
10:52 |
-1128.30 |
-1132.25 |
-277.87 |
10:51 |
-1128.30 |
-1132.25 |
-272.02 |
10:50 |
-1128.30 |
-1102.11 |
-233.54 |
10:49 |
-1128.30 |
-1109.32 |
-230.79 |
10:48 |
-1160.34 |
-1066.87 |
-224.66 |
10:47 |
-1160.34 |
-1064.29 |
-213.02 |
10:46 |
-1214.63 |
-1075.67 |
-229.70 |
10:45 |
-1214.63 |
-1070.44 |
-233.62 |
10:44 |
-1214.63 |
-1062.64 |
-247.82 |
10:43 |
-1214.63 |
-1054.48 |
-249.95 |
10:42 |
-1214.63 |
-1058.13 |
-256.35 |
10:41 |
-1214.63 |
-1051.15 |
-260.24 |
10:40 |
-1214.63 |
-1050.45 |
-241.97 |
10:39 |
-1214.63 |
-1056.01 |
-229.79 |
10:38 |
-1214.63 |
-1055.05 |
-218.93 |
10:37 |
-1214.63 |
-1013.64 |
-216.48 |
10:36 |
-1160.82 |
-1014.70 |
-188.61 |
10:35 |
-1160.82 |
-1002.07 |
-160.28 |
10:34 |
-1160.82 |
-968.05 |
-146.56 |
10:33 |
-1160.82 |
-961.75 |
-146.21 |
10:32 |
-1160.82 |
-952.52 |
-132.47 |
10:31 |
-1160.82 |
-952.52 |
-134.43 |
10:30 |
-1160.82 |
-957.93 |
-128.25 |
10:29 |
-1160.82 |
-958.92 |
-102.03 |
10:28 |
-1160.82 |
-945.65 |
-86.48 |
10:27 |
-939.89 |
-945.65 |
-79.94 |
10:26 |
-939.89 |
-929.28 |
-85.17 |
10:25 |
-939.89 |
-899.89 |
-82.70 |
10:24 |
-939.89 |
-882.96 |
-77.83 |
10:23 |
-851.29 |
-874.55 |
-75.53 |
10:22 |
-811.51 |
-868.54 |
-68.80 |
10:21 |
-811.51 |
-884.15 |
-55.42 |
10:20 |
-811.51 |
-873.33 |
-40.97 |
10:19 |
-811.51 |
-854.48 |
-27.86 |
10:18 |
-811.51 |
-821.71 |
-8.24 |
10:17 |
-811.51 |
-815.32 |
-2.92 |
10:16 |
-811.51 |
-809.99 |
4.99 |
10:15 |
-811.51 |
-826.20 |
2.23 |
10:14 |
-811.51 |
-826.91 |
-7.64 |
10:13 |
-811.51 |
-814.41 |
6.98 |
10:12 |
-811.51 |
-830.19 |
9.02 |
10:11 |
-643.09 |
-824.89 |
17.72 |
10:10 |
-643.09 |
-825.51 |
22.79 |
10:09 |
-643.09 |
-826.40 |
25.37 |
10:08 |
-643.09 |
-837.12 |
14.66 |
10:07 |
-681.41 |
-857.69 |
6.08 |
10:06 |
-681.41 |
-871.91 |
-13.01 |
10:05 |
-681.41 |
-854.43 |
-26.07 |
10:04 |
-681.41 |
-838.36 |
-9.38 |
10:03 |
-459.42 |
-852.00 |
4.02 |
10:02 |
-493.05 |
-869.83 |
-11.00 |
10:01 |
-493.05 |
-846.08 |
-3.35 |
10:00 |
-270.89 |
-855.82 |
-17.61 |
09:59 |
-148.63 |
-854.27 |
-9.04 |
09:58 |
-148.63 |
-814.34 |
9.57 |
09:57 |
-82.71 |
-787.76 |
27.42 |
09:56 |
-82.71 |
-786.51 |
31.72 |
09:55 |
-82.71 |
-772.29 |
5.79 |
09:54 |
-82.71 |
-757.51 |
-9.07 |
09:53 |
-121.24 |
-758.91 |
-27.46 |
09:52 |
-121.24 |
-690.48 |
-32.80 |
09:51 |
-121.24 |
-673.62 |
-25.67 |
09:50 |
-121.24 |
-597.52 |
28.91 |
09:49 |
-121.24 |
-562.91 |
10.35 |
09:48 |
-121.24 |
-504.77 |
17.83 |
09:47 |
-121.24 |
-517.60 |
11.01 |
09:46 |
-89.35 |
-416.06 |
5.67 |
09:45 |
-89.35 |
-415.80 |
23.23 |
09:44 |
-89.35 |
-403.91 |
1.48 |
09:43 |
-89.35 |
-274.72 |
67.78 |
09:42 |
42.98 |
-212.44 |
66.06 |
09:41 |
91.28 |
-198.45 |
22.35 |
09:40 |
91.28 |
-34.79 |
47.49 |
09:39 |
185.15 |
55.65 |
32.39 |
09:38 |
278.77 |
18.41 |
25.98 |
09:37 |
278.77 |
76.11 |
34.11 |
09:36 |
278.77 |
139.83 |
27.19 |
09:35 |
150.07 |
91.31 |
13.36 |
09:34 |
-149.09 |
77.01 |
-24.16 |
09:33 |
-240.08 |
39.33 |
-6.21 |
09:32 |
-250.48 |
-29.36 |
-1.88 |
09:31 |
-218.45 |
-27.69 |
-29.32 |
09:30 |
-32.60 |
27.49 |
8.02 |
|
大单资金:-2465.34万元 |
成交额占比:-11.17% |
中单资金:-2243.95万元 |
成交额占比:-10.17% |
小单资金:-1044.32万元 |
成交额占比:-4.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250313 |
8.78 |
-1.35% |
-5753.61 |
835.25 |
-2465.34 |
-11.17% |
-2243.95 |
-10.17% |
-1044.32 |
-4.73% |
20250312 |
8.90 |
4.71% |
5644.93 |
7477.59 |
4325.90 |
14.16% |
1355.16 |
4.43% |
-36.13 |
-0.12% |
20250311 |
8.50 |
-0.70% |
-1304.81 |
2285.70 |
-290.41 |
-2.43% |
-654.37 |
-5.49% |
-360.03 |
-3.02% |
20250310 |
8.56 |
0.82% |
-1327.34 |
1651.42 |
-113.11 |
-0.84% |
-878.62 |
-6.56% |
-335.61 |
-2.51% |
20250307 |
8.49 |
-0.35% |
-1652.46 |
4775.92 |
-621.79 |
-2.59% |
-573.20 |
-2.38% |
-457.47 |
-1.90% |
20250306 |
8.52 |
5.71% |
5960.65 |
4309.09 |
4177.00 |
12.65% |
1263.80 |
3.83% |
519.85 |
1.57% |
20250305 |
8.06 |
-2.18% |
-3482.05 |
938.95 |
-865.99 |
-7.68% |
-1749.55 |
-15.52% |
-866.51 |
-7.69% |
20250304 |
8.24 |
-2.02% |
-2677.68 |
1571.94 |
-924.69 |
-6.03% |
-848.53 |
-5.53% |
-904.46 |
-5.90% |
20250303 |
8.41 |
4.99% |
2673.32 |
2083.85 |
3011.39 |
9.38% |
81.68 |
0.25% |
-419.75 |
-1.31% |
20250228 |
8.01 |
-0.12% |
-1802.53 |
-1152.72 |
-1088.62 |
-4.94% |
-620.04 |
-2.81% |
-93.87 |
-0.43% |
20250227 |
8.02 |
1.65% |
2071.89 |
-214.99 |
806.86 |
6.15% |
984.26 |
7.51% |
280.77 |
2.14% |
20250226 |
7.89 |
0.64% |
-748.30 |
-1735.34 |
-233.00 |
-3.32% |
-437.06 |
-6.22% |
-78.24 |
-1.11% |
20250225 |
7.84 |
-1.01% |
-1052.04 |
-2873.25 |
-412.78 |
-4.86% |
-475.09 |
-5.59% |
-164.17 |
-1.93% |
20250224 |
7.92 |
0.00% |
-753.16 |
-800.18 |
-225.18 |
-2.67% |
-390.66 |
-4.64% |
-137.32 |
-1.63% |
20250221 |
7.92 |
-0.63% |
-1585.24 |
-415.25 |
-150.89 |
-1.33% |
-1141.88 |
-10.09% |
-292.47 |
-2.58% |
20250220 |
7.97 |
-0.75% |
-2185.03 |
-1287.02 |
-713.49 |
-7.27% |
-830.67 |
-8.47% |
-640.87 |
-6.53% |
20250219 |
8.03 |
-1.11% |
-2349.48 |
-978.22 |
-1370.91 |
-7.67% |
-318.21 |
-1.78% |
-660.36 |
-3.70% |
20250218 |
8.12 |
4.37% |
2606.59 |
245.84 |
1660.29 |
4.96% |
649.35 |
1.94% |
296.95 |
0.89% |
20250217 |
7.78 |
1.30% |
766.65 |
-2622.82 |
159.75 |
1.60% |
81.80 |
0.82% |
525.10 |
5.26% |
20250214 |
7.68 |
-1.41% |
-2737.74 |
-2141.43 |
-1022.66 |
-8.99% |
-1164.02 |
-10.24% |
-551.06 |
-4.85% |
20250213 |
7.79 |
-0.13% |
-486.45 |
-2025.51 |
-404.69 |
-2.87% |
283.34 |
2.01% |
-365.10 |
-2.59% |
20250212 |
7.80 |
0.13% |
-1446.15 |
-3005.55 |
-146.85 |
-1.62% |
-850.25 |
-9.39% |
-449.05 |
-4.96% |
20250211 |
7.79 |
-2.38% |
-2925.14 |
-3017.87 |
-1208.37 |
-9.81% |
-1227.66 |
-9.97% |
-489.11 |
-3.97% |
20250210 |
7.98 |
2.84% |
1263.72 |
-2983.93 |
641.14 |
3.96% |
92.02 |
0.57% |
530.56 |
3.28% |
20250207 |
7.76 |
0.39% |
-1162.72 |
-364.60 |
-906.74 |
-5.61% |
-148.09 |
-0.92% |
-107.89 |
-0.67% |
20250206 |
7.73 |
1.31% |
-1214.08 |
137.47 |
-1384.73 |
-8.79% |
170.94 |
1.09% |
-0.29 |
-0.00% |
20250205 |
7.63 |
-1.93% |
-1763.32 |
1357.51 |
-159.17 |
-1.02% |
-1291.24 |
-8.29% |
-312.91 |
-2.01% |
20250127 |
7.78 |
1.70% |
-599.31 |
704.31 |
-1174.43 |
-3.50% |
-582.00 |
-1.74% |
1157.12 |
3.45% |
20250124 |
7.65 |
10.07% |
1858.66 |
1502.22 |
3260.47 |
14.10% |
-31.44 |
-0.14% |
-1370.37 |
-5.93% |
20250123 |
6.95 |
0.58% |
-786.54 |
-2066.23 |
-404.67 |
-3.73% |
-77.91 |
-0.72% |
-303.96 |
-2.80% |
603779威龙股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603779威龙股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603779威龙股份 小单资金流向:成交单小于1万股或5万元。
如何看威龙股份[603779]资金流向的流入和流出呢?什么是威龙股份[603779]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
威龙股份[603779]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对威龙股份[603779]资金流向的计算方法不同,所以数据会有不一致的情况。
|