| 603779威龙股份 今日实时资金流向 |
| 15:00 |
-268.41 |
-891.60 |
-691.31 |
| 14:59 |
-268.41 |
-910.98 |
-697.79 |
| 14:58 |
-268.41 |
-910.98 |
-697.79 |
| 14:57 |
-268.41 |
-910.98 |
-697.79 |
| 14:56 |
-268.41 |
-905.90 |
-701.55 |
| 14:55 |
-331.79 |
-900.59 |
-699.12 |
| 14:54 |
-294.99 |
-895.22 |
-694.35 |
| 14:53 |
-294.99 |
-890.08 |
-690.89 |
| 14:52 |
-271.95 |
-904.81 |
-692.44 |
| 14:51 |
-271.95 |
-904.81 |
-694.28 |
| 14:50 |
-271.95 |
-904.81 |
-695.61 |
| 14:49 |
-271.95 |
-904.81 |
-694.00 |
| 14:48 |
-271.95 |
-904.81 |
-678.10 |
| 14:47 |
-271.95 |
-904.81 |
-681.71 |
| 14:46 |
-271.95 |
-904.81 |
-679.36 |
| 14:45 |
-271.95 |
-904.81 |
-682.60 |
| 14:44 |
-271.95 |
-904.81 |
-674.94 |
| 14:43 |
-271.95 |
-904.81 |
-673.33 |
| 14:42 |
-271.95 |
-904.81 |
-680.33 |
| 14:41 |
-271.95 |
-904.81 |
-680.48 |
| 14:40 |
-271.95 |
-892.65 |
-668.40 |
| 14:39 |
-271.95 |
-892.65 |
-670.91 |
| 14:38 |
-271.95 |
-892.65 |
-669.14 |
| 14:37 |
-271.95 |
-892.65 |
-669.14 |
| 14:36 |
-271.95 |
-892.65 |
-668.33 |
| 14:35 |
-271.95 |
-893.55 |
-654.39 |
| 14:34 |
-271.95 |
-893.55 |
-655.57 |
| 14:33 |
-271.95 |
-893.55 |
-652.25 |
| 14:32 |
-239.95 |
-898.58 |
-653.51 |
| 14:31 |
-239.95 |
-898.58 |
-650.48 |
| 14:30 |
-239.95 |
-888.69 |
-651.37 |
| 14:29 |
-239.95 |
-888.69 |
-652.70 |
| 14:28 |
-239.95 |
-888.69 |
-654.48 |
| 14:27 |
-239.95 |
-888.69 |
-659.06 |
| 14:26 |
-239.95 |
-888.69 |
-660.10 |
| 14:25 |
-175.24 |
-888.69 |
-669.02 |
| 14:24 |
-175.24 |
-901.09 |
-671.31 |
| 14:23 |
-175.24 |
-910.10 |
-673.97 |
| 14:22 |
-175.24 |
-910.10 |
-674.85 |
| 14:21 |
-175.24 |
-910.10 |
-674.64 |
| 14:20 |
-175.24 |
-899.49 |
-673.76 |
| 14:19 |
-175.24 |
-899.49 |
-680.10 |
| 14:18 |
-175.24 |
-899.49 |
-682.31 |
| 14:17 |
-175.24 |
-899.49 |
-682.46 |
| 14:16 |
-175.24 |
-899.49 |
-686.07 |
| 14:15 |
-175.24 |
-858.75 |
-679.58 |
| 14:14 |
-175.24 |
-866.72 |
-684.90 |
| 14:13 |
-175.24 |
-866.72 |
-678.04 |
| 14:12 |
-175.24 |
-866.72 |
-677.37 |
| 14:11 |
-175.24 |
-866.72 |
-682.03 |
| 14:10 |
-175.24 |
-866.72 |
-684.39 |
| 14:09 |
-175.24 |
-874.92 |
-689.94 |
| 14:08 |
-175.24 |
-874.92 |
-686.47 |
| 14:07 |
-175.24 |
-867.54 |
-686.10 |
| 14:06 |
-175.24 |
-867.54 |
-684.99 |
| 14:05 |
-175.24 |
-861.63 |
-686.32 |
| 14:04 |
-175.24 |
-846.11 |
-686.47 |
| 14:03 |
-175.24 |
-852.68 |
-692.39 |
| 14:02 |
-175.24 |
-852.68 |
-699.92 |
| 14:01 |
-175.24 |
-814.36 |
-720.42 |
| 14:00 |
-175.24 |
-814.36 |
-715.56 |
| 13:59 |
-175.24 |
-814.36 |
-715.93 |
| 13:58 |
-175.24 |
-814.36 |
-711.57 |
| 13:57 |
-175.24 |
-814.36 |
-711.72 |
| 13:56 |
-175.24 |
-814.36 |
-711.72 |
| 13:55 |
-175.24 |
-801.30 |
-720.51 |
| 13:54 |
-175.24 |
-801.30 |
-720.95 |
| 13:53 |
-175.24 |
-801.30 |
-720.95 |
| 13:52 |
-175.24 |
-806.40 |
-721.39 |
| 13:51 |
-175.24 |
-806.40 |
-722.21 |
| 13:50 |
-175.24 |
-806.40 |
-722.65 |
| 13:49 |
-175.24 |
-798.06 |
-724.35 |
| 13:48 |
-175.24 |
-780.20 |
-715.41 |
| 13:47 |
-175.24 |
-774.29 |
-712.31 |
| 13:46 |
-175.24 |
-753.30 |
-709.50 |
| 13:45 |
-175.24 |
-724.36 |
-710.69 |
| 13:44 |
-175.24 |
-724.36 |
-709.14 |
| 13:43 |
-175.24 |
-714.75 |
-718.18 |
| 13:42 |
-175.24 |
-714.75 |
-718.77 |
| 13:41 |
-175.24 |
-709.28 |
-716.99 |
| 13:40 |
-175.24 |
-709.28 |
-712.63 |
| 13:39 |
-175.24 |
-737.76 |
-710.93 |
| 13:38 |
-175.24 |
-725.19 |
-708.49 |
| 13:37 |
-175.24 |
-725.19 |
-707.23 |
| 13:36 |
-175.24 |
-708.25 |
-698.13 |
| 13:35 |
-175.24 |
-701.74 |
-699.39 |
| 13:34 |
-175.24 |
-701.74 |
-699.17 |
| 13:33 |
-175.24 |
-701.74 |
-703.61 |
| 13:32 |
-175.24 |
-702.71 |
-698.36 |
| 13:31 |
-175.24 |
-702.71 |
-698.74 |
| 13:30 |
-175.24 |
-702.71 |
-725.08 |
| 13:29 |
-175.24 |
-710.11 |
-732.33 |
| 13:28 |
-175.24 |
-738.07 |
-729.96 |
| 13:27 |
-175.24 |
-727.73 |
-731.14 |
| 13:26 |
-175.24 |
-727.73 |
-729.59 |
| 13:25 |
-175.24 |
-727.73 |
-726.20 |
| 13:24 |
-175.24 |
-727.73 |
-722.96 |
| 13:23 |
-175.24 |
-727.73 |
-721.41 |
| 13:22 |
-175.24 |
-727.73 |
-721.19 |
| 13:21 |
-175.24 |
-748.36 |
-704.90 |
| 13:20 |
-175.24 |
-748.36 |
-695.01 |
| 13:19 |
-175.24 |
-748.36 |
-697.31 |
| 13:18 |
-282.91 |
-754.29 |
-693.41 |
| 13:17 |
-282.91 |
-738.74 |
-695.11 |
| 13:16 |
-331.19 |
-744.19 |
-697.55 |
| 13:15 |
-331.19 |
-744.19 |
-702.77 |
| 13:14 |
-331.19 |
-751.54 |
-713.57 |
| 13:13 |
-331.19 |
-751.54 |
-714.09 |
| 13:12 |
-331.19 |
-751.54 |
-713.87 |
| 13:11 |
-331.19 |
-751.54 |
-718.94 |
| 13:10 |
-331.19 |
-751.54 |
-717.40 |
| 13:09 |
-331.19 |
-751.54 |
-717.18 |
| 13:08 |
-331.19 |
-751.54 |
-707.19 |
| 13:07 |
-331.19 |
-751.54 |
-703.37 |
| 13:06 |
-331.19 |
-751.54 |
-704.92 |
| 13:05 |
-331.19 |
-758.89 |
-708.30 |
| 13:04 |
-331.19 |
-758.89 |
-708.89 |
| 13:03 |
-331.19 |
-753.18 |
-717.26 |
| 13:02 |
-331.19 |
-753.18 |
-714.10 |
| 13:01 |
-331.19 |
-753.18 |
-706.91 |
| 11:30 |
-331.19 |
-737.85 |
-721.00 |
| 11:29 |
-331.19 |
-737.85 |
-719.98 |
| 11:28 |
-331.19 |
-737.85 |
-722.70 |
| 11:27 |
-331.19 |
-745.19 |
-721.97 |
| 11:26 |
-331.19 |
-745.19 |
-722.78 |
| 11:25 |
-331.19 |
-745.19 |
-728.65 |
| 11:24 |
-331.19 |
-745.19 |
-729.68 |
| 11:23 |
-331.19 |
-745.19 |
-733.13 |
| 11:22 |
-331.19 |
-745.19 |
-734.23 |
| 11:21 |
-331.19 |
-745.19 |
-736.29 |
| 11:20 |
-331.19 |
-745.19 |
-735.85 |
| 11:19 |
-331.19 |
-750.63 |
-747.01 |
| 11:18 |
-331.19 |
-757.74 |
-749.51 |
| 11:17 |
-331.19 |
-757.74 |
-751.93 |
| 11:16 |
-331.19 |
-757.74 |
-747.10 |
| 11:15 |
-331.19 |
-783.65 |
-745.78 |
| 11:14 |
-331.19 |
-783.65 |
-749.07 |
| 11:13 |
-331.19 |
-768.52 |
-751.20 |
| 11:12 |
-272.94 |
-768.52 |
-748.35 |
| 11:11 |
-272.94 |
-768.52 |
-748.72 |
| 11:10 |
-272.94 |
-768.52 |
-741.39 |
| 11:09 |
-214.51 |
-737.70 |
-726.50 |
| 11:08 |
-214.51 |
-737.70 |
-722.97 |
| 11:07 |
-214.51 |
-737.70 |
-722.68 |
| 11:06 |
-214.51 |
-737.70 |
-724.22 |
| 11:05 |
-214.51 |
-737.70 |
-720.11 |
| 11:04 |
-214.51 |
-737.70 |
-703.23 |
| 11:03 |
-214.51 |
-737.70 |
-701.70 |
| 11:02 |
-214.51 |
-737.70 |
-713.24 |
| 11:01 |
-214.51 |
-743.58 |
-715.52 |
| 11:00 |
-214.51 |
-743.58 |
-711.78 |
| 10:59 |
-214.51 |
-743.58 |
-703.56 |
| 10:58 |
-214.51 |
-743.58 |
-703.56 |
| 10:57 |
-214.51 |
-749.75 |
-702.98 |
| 10:56 |
-214.51 |
-749.75 |
-703.79 |
| 10:55 |
-214.51 |
-749.75 |
-707.84 |
| 10:54 |
-214.51 |
-749.75 |
-712.32 |
| 10:53 |
-214.51 |
-749.75 |
-707.84 |
| 10:52 |
-252.82 |
-743.89 |
-710.34 |
| 10:51 |
-252.82 |
-736.56 |
-703.31 |
| 10:50 |
-252.82 |
-729.15 |
-695.17 |
| 10:49 |
-252.82 |
-729.15 |
-691.95 |
| 10:48 |
-252.82 |
-729.15 |
-688.21 |
| 10:47 |
-252.82 |
-729.15 |
-688.87 |
| 10:46 |
-252.82 |
-729.15 |
-684.69 |
| 10:45 |
-252.82 |
-729.15 |
-662.12 |
| 10:44 |
-252.82 |
-738.55 |
-666.09 |
| 10:43 |
-252.82 |
-752.04 |
-670.56 |
| 10:42 |
-252.82 |
-724.55 |
-611.92 |
| 10:41 |
-252.82 |
-724.55 |
-607.89 |
| 10:40 |
-252.82 |
-741.33 |
-611.05 |
| 10:39 |
-252.82 |
-741.33 |
-610.98 |
| 10:38 |
-252.82 |
-741.33 |
-609.59 |
| 10:37 |
-252.82 |
-741.33 |
-608.93 |
| 10:36 |
-292.86 |
-741.33 |
-618.81 |
| 10:35 |
-292.86 |
-733.67 |
-620.42 |
| 10:34 |
-292.86 |
-733.67 |
-624.44 |
| 10:33 |
-292.86 |
-726.36 |
-621.22 |
| 10:32 |
-292.86 |
-719.05 |
-616.18 |
| 10:31 |
-292.86 |
-696.89 |
-564.80 |
| 10:30 |
-292.86 |
-696.89 |
-557.48 |
| 10:29 |
-292.86 |
-679.03 |
-553.75 |
| 10:28 |
-292.86 |
-679.03 |
-544.60 |
| 10:27 |
-292.86 |
-679.03 |
-550.83 |
| 10:26 |
-292.86 |
-684.45 |
-552.96 |
| 10:25 |
-248.94 |
-677.71 |
-549.97 |
| 10:24 |
-248.94 |
-679.92 |
-550.04 |
| 10:23 |
-248.94 |
-679.92 |
-555.03 |
| 10:22 |
-306.02 |
-634.37 |
-550.13 |
| 10:21 |
-306.02 |
-634.37 |
-555.76 |
| 10:20 |
-242.29 |
-634.37 |
-570.30 |
| 10:19 |
-242.29 |
-627.88 |
-575.56 |
| 10:18 |
-242.29 |
-621.52 |
-582.21 |
| 10:17 |
-242.29 |
-637.88 |
-579.65 |
| 10:16 |
-242.29 |
-628.16 |
-578.28 |
| 10:15 |
-242.29 |
-604.50 |
-571.52 |
| 10:14 |
-242.29 |
-611.95 |
-557.74 |
| 10:13 |
-277.14 |
-611.95 |
-554.47 |
| 10:12 |
-277.14 |
-601.25 |
-567.00 |
| 10:11 |
-277.14 |
-580.00 |
-575.15 |
| 10:10 |
-277.14 |
-529.97 |
-475.99 |
| 10:09 |
-277.14 |
-507.31 |
-466.13 |
| 10:08 |
-242.49 |
-504.41 |
-461.46 |
| 10:07 |
-242.49 |
-510.99 |
-457.88 |
| 10:06 |
-242.49 |
-488.70 |
-431.04 |
| 10:05 |
-198.57 |
-467.22 |
-401.58 |
| 10:04 |
-198.57 |
-467.22 |
-390.37 |
| 10:03 |
-198.57 |
-465.18 |
-383.56 |
| 10:02 |
-153.27 |
-484.99 |
-379.51 |
| 10:01 |
-153.27 |
-482.29 |
-368.35 |
| 10:00 |
-153.27 |
-482.29 |
-369.16 |
| 09:59 |
-153.27 |
-482.29 |
-376.67 |
| 09:58 |
-153.27 |
-492.36 |
-372.12 |
| 09:57 |
-153.27 |
-485.60 |
-378.89 |
| 09:56 |
-279.30 |
-527.44 |
-377.00 |
| 09:55 |
-279.30 |
-525.92 |
-362.93 |
| 09:54 |
-279.30 |
-526.88 |
-358.24 |
| 09:53 |
-209.38 |
-456.93 |
-327.52 |
| 09:52 |
-178.28 |
-449.48 |
-327.23 |
| 09:51 |
-178.28 |
-434.74 |
-309.03 |
| 09:50 |
-178.28 |
-457.45 |
-285.33 |
| 09:49 |
-110.23 |
-393.48 |
-290.95 |
| 09:48 |
-30.50 |
-373.60 |
-277.14 |
| 09:47 |
-30.50 |
-348.59 |
-266.42 |
| 09:46 |
-30.50 |
-356.02 |
-272.94 |
| 09:45 |
-66.61 |
-394.06 |
-283.75 |
| 09:44 |
-66.61 |
-364.50 |
-292.79 |
| 09:43 |
-66.61 |
-375.67 |
-286.15 |
| 09:42 |
-66.61 |
-329.76 |
-221.67 |
| 09:41 |
-35.53 |
-344.12 |
-200.07 |
| 09:40 |
-35.53 |
-326.51 |
-196.39 |
| 09:39 |
-35.53 |
-228.39 |
-119.53 |
| 09:38 |
0.28 |
-188.60 |
-106.84 |
| 09:37 |
0.28 |
-239.50 |
-143.94 |
| 09:36 |
-35.96 |
-204.18 |
-148.41 |
| 09:35 |
0.00 |
-139.36 |
-134.60 |
| 09:34 |
0.00 |
-120.48 |
-114.08 |
| 09:33 |
0.00 |
-98.10 |
-100.04 |
| 09:32 |
0.00 |
9.06 |
-68.11 |
| 09:31 |
0.00 |
18.99 |
-65.75 |
| 09:30 |
0.00 |
11.16 |
-0.53 |
|
| 大单资金：-268.41万元 |
成交额占比：-3.43% |
| 中单资金：-891.60万元 |
成交额占比：-11.41% |
| 小单资金：-691.31万元 |
成交额占比：-8.84% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250715 |
7.37 |
-2.64% |
-1851.32 |
347.30 |
-268.41 |
-3.43% |
-891.60 |
-11.41% |
-691.31 |
-8.84% |
| 20250714 |
7.57 |
0.00% |
29.59 |
263.95 |
29.84 |
0.72% |
-96.53 |
-2.34% |
96.28 |
2.34% |
| 20250711 |
7.57 |
0.40% |
279.12 |
-797.78 |
191.33 |
3.67% |
-197.74 |
-3.79% |
285.53 |
5.47% |
| 20250710 |
7.54 |
0.67% |
275.34 |
388.93 |
197.96 |
5.19% |
34.81 |
0.91% |
42.57 |
1.12% |
| 20250709 |
7.49 |
-0.79% |
-334.28 |
676.01 |
196.58 |
3.56% |
-428.95 |
-7.76% |
-101.91 |
-1.84% |
| 20250708 |
7.55 |
-0.13% |
-216.69 |
400.91 |
-351.76 |
-5.27% |
-73.06 |
-1.09% |
208.13 |
3.12% |
| 20250707 |
7.56 |
-0.26% |
-353.15 |
860.52 |
-1031.89 |
-11.01% |
362.32 |
3.87% |
316.42 |
3.38% |
| 20250704 |
7.58 |
0.53% |
329.45 |
1963.94 |
1378.04 |
12.64% |
79.79 |
0.73% |
-1128.38 |
-10.35% |
| 20250703 |
7.54 |
1.07% |
699.64 |
457.49 |
485.04 |
10.45% |
33.62 |
0.72% |
180.98 |
3.90% |
| 20250702 |
7.46 |
0.27% |
-356.13 |
-106.88 |
-78.52 |
-2.30% |
-80.85 |
-2.37% |
-196.76 |
-5.76% |
| 20250701 |
7.44 |
0.13% |
-443.99 |
-5.66 |
107.85 |
3.10% |
-372.66 |
-10.70% |
-179.18 |
-5.14% |
| 20250630 |
7.43 |
1.23% |
305.87 |
-116.48 |
71.53 |
1.73% |
5.06 |
0.12% |
229.28 |
5.53% |
| 20250627 |
7.34 |
0.41% |
9.98 |
-307.54 |
-128.41 |
-4.42% |
-61.45 |
-2.12% |
199.84 |
6.88% |
| 20250626 |
7.31 |
-0.41% |
-313.92 |
-178.88 |
-79.33 |
-2.24% |
-186.76 |
-5.28% |
-47.83 |
-1.35% |
| 20250625 |
7.34 |
0.55% |
345.57 |
-422.72 |
22.70 |
0.53% |
10.41 |
0.24% |
312.46 |
7.29% |
| 20250624 |
7.31 |
1.53% |
681.80 |
-319.45 |
-2.97 |
-0.08% |
218.83 |
5.62% |
465.94 |
11.96% |
| 20250623 |
7.20 |
1.69% |
659.16 |
-383.44 |
-119.53 |
-3.02% |
62.50 |
1.58% |
716.19 |
18.10% |
| 20250620 |
7.08 |
-0.14% |
-445.13 |
-41.26 |
0.25 |
0.01% |
-113.36 |
-2.83% |
-332.02 |
-8.30% |
| 20250619 |
7.09 |
-2.61% |
-1675.97 |
-785.29 |
-323.17 |
-4.56% |
-826.65 |
-11.67% |
-526.15 |
-7.43% |
| 20250618 |
7.28 |
-0.14% |
-469.43 |
-796.36 |
125.97 |
1.47% |
60.47 |
0.70% |
-655.87 |
-7.63% |
| 20250617 |
7.29 |
-0.55% |
-423.74 |
-788.91 |
-66.96 |
-1.44% |
-172.05 |
-3.70% |
-184.73 |
-3.97% |
| 20250616 |
7.33 |
2.09% |
1055.73 |
-1010.82 |
222.65 |
4.72% |
369.45 |
7.83% |
463.63 |
9.83% |
| 20250613 |
7.18 |
-4.27% |
-1659.43 |
-620.44 |
-743.78 |
-10.25% |
-690.70 |
-9.52% |
-224.95 |
-3.10% |
| 20250612 |
7.50 |
-0.40% |
-1307.20 |
-39.55 |
-334.24 |
-7.68% |
-551.43 |
-12.67% |
-421.53 |
-9.68% |
| 20250611 |
7.53 |
0.67% |
552.07 |
-1055.20 |
133.42 |
3.05% |
205.74 |
4.70% |
212.91 |
4.87% |
| 20250610 |
7.48 |
-2.22% |
-1320.47 |
-929.28 |
-288.87 |
-4.69% |
-929.68 |
-15.08% |
-101.92 |
-1.65% |
| 20250609 |
7.65 |
1.73% |
1495.75 |
-204.68 |
613.03 |
10.03% |
405.68 |
6.63% |
477.04 |
7.80% |
| 20250606 |
7.52 |
-0.53% |
-615.46 |
-939.89 |
-162.89 |
-3.11% |
-257.01 |
-4.91% |
-195.56 |
-3.74% |
| 20250605 |
7.56 |
-2.83% |
-2929.37 |
-569.79 |
-1349.89 |
-14.58% |
-933.26 |
-10.08% |
-646.22 |
-6.98% |
| 20250604 |
7.78 |
0.78% |
235.81 |
298.22 |
259.34 |
3.05% |
-181.44 |
-2.14% |
157.91 |
1.86% |
603779威龙股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603779威龙股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603779威龙股份 小单资金流向：成交单小于1万股或5万元。
如何看威龙股份[603779]资金流向的流入和流出呢？什么是威龙股份[603779]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
威龙股份[603779]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对威龙股份[603779]资金流向的计算方法不同，所以数据会有不一致的情况。
|
