您的位置:爱股网 > 股票资金 > 603779 威龙股份
股票行情消息数据:

603779
威龙股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

威龙股份资金数据 股票资金流向

603779威龙股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2465.34 -2243.95 -1044.32
14:59 -2422.32 -2169.93 -1019.47
14:58 -2422.32 -2169.93 -1019.47
14:57 -2422.32 -2169.93 -1020.44
14:56 -2378.47 -2179.42 -988.82
14:55 -2378.47 -2181.01 -992.26
14:54 -2378.47 -2159.17 -985.08
14:53 -2414.94 -2085.96 -988.71
14:52 -2414.94 -2106.51 -984.16
14:51 -2414.94 -2100.56 -990.05
14:50 -2414.94 -2065.08 -972.25
14:49 -2414.94 -2005.12 -952.50
14:48 -2414.94 -1996.16 -953.03
14:47 -2285.24 -1952.59 -952.33
14:46 -2285.24 -1936.17 -947.07
14:45 -2285.24 -1909.22 -941.80
14:44 -2285.24 -1909.22 -941.54
14:43 -2285.24 -1895.35 -945.68
14:42 -2285.24 -1885.68 -943.58
14:41 -2285.24 -1880.32 -916.59
14:40 -2285.24 -1867.83 -894.78
14:39 -2285.24 -1848.00 -890.91
14:38 -2285.24 -1849.77 -882.65
14:37 -2285.24 -1833.12 -893.40
14:36 -2285.24 -1831.28 -882.41
14:35 -2285.24 -1831.28 -874.34
14:34 -2320.43 -1840.06 -878.47
14:33 -2320.43 -1826.04 -873.23
14:32 -2320.43 -1818.31 -853.50
14:31 -2320.43 -1818.31 -859.59
14:30 -2320.43 -1864.96 -860.66
14:29 -2320.43 -1877.27 -871.16
14:28 -2320.43 -1893.78 -868.98
14:27 -2320.43 -1893.78 -867.85
14:26 -2320.43 -1893.78 -861.40
14:25 -2320.43 -1876.24 -848.83
14:24 -2320.43 -1851.25 -848.40
14:23 -2320.43 -1836.59 -839.76
14:22 -2320.43 -1838.60 -837.93
14:21 -2320.43 -1831.69 -831.99
14:20 -2320.43 -1820.33 -831.13
14:19 -2320.43 -1820.33 -814.78
14:18 -2250.51 -1820.33 -823.54
14:17 -2250.51 -1820.33 -821.18
14:16 -2250.51 -1802.81 -803.84
14:15 -2250.51 -1802.07 -814.17
14:14 -2250.51 -1831.79 -814.79
14:13 -2250.51 -1858.09 -817.33
14:12 -2250.51 -1890.46 -812.97
14:11 -2250.51 -1897.69 -808.18
14:10 -2250.51 -1901.37 -806.17
14:09 -2194.11 -1882.21 -802.35
14:08 -2194.11 -1879.43 -798.09
14:07 -2150.61 -1879.43 -785.92
14:06 -2150.61 -1865.94 -786.45
14:05 -2150.61 -1838.88 -792.12
14:04 -2150.61 -1831.84 -787.25
14:03 -2115.07 -1824.87 -776.29
14:02 -2030.92 -1817.38 -754.70
14:01 -2030.92 -1817.38 -760.64
14:00 -2030.92 -1767.88 -729.30
13:59 -2030.92 -1750.59 -718.64
13:58 -2030.92 -1742.37 -698.98
13:57 -2030.92 -1732.32 -689.19
13:56 -2030.92 -1732.32 -680.19
13:55 -2030.92 -1737.14 -671.28
13:54 -1969.06 -1738.20 -649.50
13:53 -1969.06 -1708.50 -646.26
13:52 -1969.06 -1702.20 -648.72
13:51 -1969.06 -1692.75 -669.56
13:50 -1969.06 -1687.33 -672.54
13:49 -1895.97 -1671.96 -689.67
13:48 -1895.97 -1659.29 -682.33
13:47 -1895.97 -1645.40 -676.39
13:46 -1895.97 -1645.40 -668.62
13:45 -1863.02 -1645.40 -669.50
13:44 -1863.02 -1645.40 -668.98
13:43 -1863.02 -1628.87 -669.16
13:42 -1863.02 -1628.87 -669.87
13:41 -1863.02 -1628.87 -669.09
13:40 -1863.02 -1624.07 -669.44
13:39 -1804.42 -1610.14 -656.02
13:38 -1804.42 -1581.28 -650.36
13:37 -1770.29 -1568.19 -649.14
13:36 -1770.29 -1568.19 -653.07
13:35 -1770.29 -1530.67 -641.61
13:34 -1770.29 -1530.67 -637.85
13:33 -1770.29 -1530.67 -632.25
13:32 -1770.29 -1517.09 -628.31
13:31 -1770.29 -1517.09 -623.67
13:30 -1770.29 -1490.43 -620.17
13:29 -1770.29 -1490.43 -613.43
13:28 -1683.76 -1497.78 -610.20
13:27 -1683.76 -1490.78 -589.38
13:26 -1683.76 -1482.45 -584.04
13:25 -1683.76 -1490.77 -586.31
13:24 -1619.19 -1496.46 -582.29
13:23 -1619.19 -1496.46 -576.94
13:22 -1619.19 -1489.99 -575.65
13:21 -1619.19 -1465.27 -561.01
13:20 -1619.19 -1455.53 -555.94
13:19 -1619.19 -1455.53 -534.81
13:18 -1619.19 -1441.96 -543.24
13:17 -1619.19 -1460.97 -539.40
13:16 -1619.19 -1460.97 -534.94
13:15 -1619.19 -1460.97 -557.81
13:14 -1619.19 -1466.23 -559.21
13:13 -1619.19 -1474.29 -567.19
13:12 -1619.19 -1430.47 -582.51
13:11 -1584.27 -1422.62 -574.58
13:10 -1584.27 -1416.61 -567.43
13:09 -1584.27 -1407.27 -581.42
13:08 -1584.27 -1383.15 -577.85
13:07 -1584.27 -1372.29 -594.86
13:06 -1486.34 -1403.36 -604.74
13:05 -1486.34 -1376.43 -593.17
13:04 -1486.34 -1378.11 -580.10
13:03 -1486.34 -1378.37 -555.20
13:02 -1486.34 -1378.37 -547.48
13:01 -1486.34 -1368.27 -512.89
11:30 -1450.18 -1333.32 -487.12
11:29 -1450.18 -1327.87 -472.44
11:28 -1450.18 -1320.64 -451.13
11:27 -1450.18 -1320.64 -436.15
11:26 -1450.18 -1294.99 -428.66
11:25 -1450.18 -1294.99 -413.22
11:24 -1450.18 -1297.04 -407.49
11:23 -1450.18 -1297.04 -400.96
11:22 -1450.18 -1289.62 -400.52
11:21 -1450.18 -1287.51 -386.95
11:20 -1450.18 -1296.95 -388.11
11:19 -1450.18 -1296.95 -376.90
11:18 -1450.18 -1290.77 -379.20
11:17 -1450.18 -1290.77 -378.50
11:16 -1450.18 -1282.67 -385.91
11:15 -1450.18 -1282.67 -384.59
11:14 -1450.18 -1288.85 -382.39
11:13 -1450.18 -1320.30 -405.15
11:12 -1450.18 -1290.09 -392.92
11:11 -1274.14 -1281.29 -394.87
11:10 -1185.91 -1247.77 -390.54
11:09 -1185.91 -1224.10 -382.67
11:08 -1185.91 -1199.85 -385.16
11:07 -1185.91 -1193.74 -383.75
11:06 -1185.91 -1188.43 -385.96
11:05 -1185.91 -1183.12 -384.38
11:04 -1185.91 -1183.12 -380.40
11:03 -1185.91 -1171.80 -382.52
11:02 -1185.91 -1158.52 -363.84
11:01 -1128.30 -1153.12 -354.45
11:00 -1128.30 -1110.12 -300.02
10:59 -1128.30 -1128.70 -308.65
10:58 -1128.30 -1128.70 -309.72
10:57 -1128.30 -1119.82 -300.31
10:56 -1128.30 -1114.49 -294.99
10:55 -1128.30 -1114.49 -294.20
10:54 -1128.30 -1114.49 -294.92
10:53 -1128.30 -1114.49 -288.43
10:52 -1128.30 -1132.25 -277.87
10:51 -1128.30 -1132.25 -272.02
10:50 -1128.30 -1102.11 -233.54
10:49 -1128.30 -1109.32 -230.79
10:48 -1160.34 -1066.87 -224.66
10:47 -1160.34 -1064.29 -213.02
10:46 -1214.63 -1075.67 -229.70
10:45 -1214.63 -1070.44 -233.62
10:44 -1214.63 -1062.64 -247.82
10:43 -1214.63 -1054.48 -249.95
10:42 -1214.63 -1058.13 -256.35
10:41 -1214.63 -1051.15 -260.24
10:40 -1214.63 -1050.45 -241.97
10:39 -1214.63 -1056.01 -229.79
10:38 -1214.63 -1055.05 -218.93
10:37 -1214.63 -1013.64 -216.48
10:36 -1160.82 -1014.70 -188.61
10:35 -1160.82 -1002.07 -160.28
10:34 -1160.82 -968.05 -146.56
10:33 -1160.82 -961.75 -146.21
10:32 -1160.82 -952.52 -132.47
10:31 -1160.82 -952.52 -134.43
10:30 -1160.82 -957.93 -128.25
10:29 -1160.82 -958.92 -102.03
10:28 -1160.82 -945.65 -86.48
10:27 -939.89 -945.65 -79.94
10:26 -939.89 -929.28 -85.17
10:25 -939.89 -899.89 -82.70
10:24 -939.89 -882.96 -77.83
10:23 -851.29 -874.55 -75.53
10:22 -811.51 -868.54 -68.80
10:21 -811.51 -884.15 -55.42
10:20 -811.51 -873.33 -40.97
10:19 -811.51 -854.48 -27.86
10:18 -811.51 -821.71 -8.24
10:17 -811.51 -815.32 -2.92
10:16 -811.51 -809.99 4.99
10:15 -811.51 -826.20 2.23
10:14 -811.51 -826.91 -7.64
10:13 -811.51 -814.41 6.98
10:12 -811.51 -830.19 9.02
10:11 -643.09 -824.89 17.72
10:10 -643.09 -825.51 22.79
10:09 -643.09 -826.40 25.37
10:08 -643.09 -837.12 14.66
10:07 -681.41 -857.69 6.08
10:06 -681.41 -871.91 -13.01
10:05 -681.41 -854.43 -26.07
10:04 -681.41 -838.36 -9.38
10:03 -459.42 -852.00 4.02
10:02 -493.05 -869.83 -11.00
10:01 -493.05 -846.08 -3.35
10:00 -270.89 -855.82 -17.61
09:59 -148.63 -854.27 -9.04
09:58 -148.63 -814.34 9.57
09:57 -82.71 -787.76 27.42
09:56 -82.71 -786.51 31.72
09:55 -82.71 -772.29 5.79
09:54 -82.71 -757.51 -9.07
09:53 -121.24 -758.91 -27.46
09:52 -121.24 -690.48 -32.80
09:51 -121.24 -673.62 -25.67
09:50 -121.24 -597.52 28.91
09:49 -121.24 -562.91 10.35
09:48 -121.24 -504.77 17.83
09:47 -121.24 -517.60 11.01
09:46 -89.35 -416.06 5.67
09:45 -89.35 -415.80 23.23
09:44 -89.35 -403.91 1.48
09:43 -89.35 -274.72 67.78
09:42 42.98 -212.44 66.06
09:41 91.28 -198.45 22.35
09:40 91.28 -34.79 47.49
09:39 185.15 55.65 32.39
09:38 278.77 18.41 25.98
09:37 278.77 76.11 34.11
09:36 278.77 139.83 27.19
09:35 150.07 91.31 13.36
09:34 -149.09 77.01 -24.16
09:33 -240.08 39.33 -6.21
09:32 -250.48 -29.36 -1.88
09:31 -218.45 -27.69 -29.32
09:30 -32.60 27.49 8.02
大单资金:-2465.34万元 成交额占比:-11.17%
中单资金:-2243.95万元 成交额占比:-10.17%
小单资金:-1044.32万元 成交额占比:-4.73%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250313 8.78 -1.35% -5753.61 835.25 -2465.34 -11.17% -2243.95 -10.17% -1044.32 -4.73%
20250312 8.90 4.71% 5644.93 7477.59 4325.90 14.16% 1355.16 4.43% -36.13 -0.12%
20250311 8.50 -0.70% -1304.81 2285.70 -290.41 -2.43% -654.37 -5.49% -360.03 -3.02%
20250310 8.56 0.82% -1327.34 1651.42 -113.11 -0.84% -878.62 -6.56% -335.61 -2.51%
20250307 8.49 -0.35% -1652.46 4775.92 -621.79 -2.59% -573.20 -2.38% -457.47 -1.90%
20250306 8.52 5.71% 5960.65 4309.09 4177.00 12.65% 1263.80 3.83% 519.85 1.57%
20250305 8.06 -2.18% -3482.05 938.95 -865.99 -7.68% -1749.55 -15.52% -866.51 -7.69%
20250304 8.24 -2.02% -2677.68 1571.94 -924.69 -6.03% -848.53 -5.53% -904.46 -5.90%
20250303 8.41 4.99% 2673.32 2083.85 3011.39 9.38% 81.68 0.25% -419.75 -1.31%
20250228 8.01 -0.12% -1802.53 -1152.72 -1088.62 -4.94% -620.04 -2.81% -93.87 -0.43%
20250227 8.02 1.65% 2071.89 -214.99 806.86 6.15% 984.26 7.51% 280.77 2.14%
20250226 7.89 0.64% -748.30 -1735.34 -233.00 -3.32% -437.06 -6.22% -78.24 -1.11%
20250225 7.84 -1.01% -1052.04 -2873.25 -412.78 -4.86% -475.09 -5.59% -164.17 -1.93%
20250224 7.92 0.00% -753.16 -800.18 -225.18 -2.67% -390.66 -4.64% -137.32 -1.63%
20250221 7.92 -0.63% -1585.24 -415.25 -150.89 -1.33% -1141.88 -10.09% -292.47 -2.58%
20250220 7.97 -0.75% -2185.03 -1287.02 -713.49 -7.27% -830.67 -8.47% -640.87 -6.53%
20250219 8.03 -1.11% -2349.48 -978.22 -1370.91 -7.67% -318.21 -1.78% -660.36 -3.70%
20250218 8.12 4.37% 2606.59 245.84 1660.29 4.96% 649.35 1.94% 296.95 0.89%
20250217 7.78 1.30% 766.65 -2622.82 159.75 1.60% 81.80 0.82% 525.10 5.26%
20250214 7.68 -1.41% -2737.74 -2141.43 -1022.66 -8.99% -1164.02 -10.24% -551.06 -4.85%
20250213 7.79 -0.13% -486.45 -2025.51 -404.69 -2.87% 283.34 2.01% -365.10 -2.59%
20250212 7.80 0.13% -1446.15 -3005.55 -146.85 -1.62% -850.25 -9.39% -449.05 -4.96%
20250211 7.79 -2.38% -2925.14 -3017.87 -1208.37 -9.81% -1227.66 -9.97% -489.11 -3.97%
20250210 7.98 2.84% 1263.72 -2983.93 641.14 3.96% 92.02 0.57% 530.56 3.28%
20250207 7.76 0.39% -1162.72 -364.60 -906.74 -5.61% -148.09 -0.92% -107.89 -0.67%
20250206 7.73 1.31% -1214.08 137.47 -1384.73 -8.79% 170.94 1.09% -0.29 -0.00%
20250205 7.63 -1.93% -1763.32 1357.51 -159.17 -1.02% -1291.24 -8.29% -312.91 -2.01%
20250127 7.78 1.70% -599.31 704.31 -1174.43 -3.50% -582.00 -1.74% 1157.12 3.45%
20250124 7.65 10.07% 1858.66 1502.22 3260.47 14.10% -31.44 -0.14% -1370.37 -5.93%
20250123 6.95 0.58% -786.54 -2066.23 -404.67 -3.73% -77.91 -0.72% -303.96 -2.80%
603779威龙股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603779威龙股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603779威龙股份 小单资金流向:成交单小于1万股或5万元。
  如何看威龙股份[603779]资金流向的流入和流出呢?什么是威龙股份[603779]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  威龙股份[603779]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对威龙股份[603779]资金流向的计算方法不同,所以数据会有不一致的情况。

威龙股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29