| 603779威龙股份 今日实时资金流向 |
| 15:00 |
-236.45 |
655.26 |
463.52 |
| 14:59 |
-364.77 |
684.11 |
465.86 |
| 14:58 |
-364.77 |
684.11 |
465.86 |
| 14:57 |
-364.77 |
684.11 |
465.86 |
| 14:56 |
-364.77 |
644.13 |
435.62 |
| 14:55 |
-364.77 |
618.90 |
418.61 |
| 14:54 |
-364.77 |
660.59 |
439.76 |
| 14:53 |
-364.77 |
668.64 |
438.69 |
| 14:52 |
-364.77 |
641.63 |
457.28 |
| 14:51 |
-364.77 |
655.56 |
457.92 |
| 14:50 |
-364.77 |
655.56 |
460.97 |
| 14:49 |
-364.77 |
652.58 |
469.27 |
| 14:48 |
-364.77 |
645.98 |
440.77 |
| 14:47 |
-364.77 |
660.39 |
454.77 |
| 14:46 |
-364.77 |
698.00 |
473.30 |
| 14:45 |
-364.77 |
719.36 |
503.52 |
| 14:44 |
-364.77 |
719.36 |
494.72 |
| 14:43 |
-364.77 |
719.99 |
500.12 |
| 14:42 |
-364.77 |
738.88 |
527.14 |
| 14:41 |
-408.10 |
738.88 |
530.93 |
| 14:40 |
-408.10 |
738.88 |
518.34 |
| 14:39 |
-408.10 |
728.00 |
501.81 |
| 14:38 |
-408.10 |
720.02 |
474.96 |
| 14:37 |
-408.10 |
720.02 |
479.95 |
| 14:36 |
-408.10 |
705.11 |
473.83 |
| 14:35 |
-408.10 |
705.11 |
481.23 |
| 14:34 |
-408.10 |
705.11 |
497.19 |
| 14:33 |
-408.10 |
676.41 |
495.97 |
| 14:32 |
-447.66 |
657.43 |
435.13 |
| 14:31 |
-447.66 |
638.53 |
435.77 |
| 14:30 |
-447.66 |
638.53 |
433.11 |
| 14:29 |
-447.66 |
638.53 |
431.66 |
| 14:28 |
-447.66 |
638.53 |
432.94 |
| 14:27 |
-447.66 |
638.53 |
442.09 |
| 14:26 |
-447.66 |
638.53 |
442.64 |
| 14:25 |
-447.66 |
656.22 |
454.53 |
| 14:24 |
-447.66 |
665.71 |
463.85 |
| 14:23 |
-447.66 |
665.71 |
479.85 |
| 14:22 |
-447.66 |
658.06 |
479.36 |
| 14:21 |
-447.66 |
658.06 |
477.26 |
| 14:20 |
-447.66 |
646.97 |
487.71 |
| 14:19 |
-447.66 |
646.97 |
473.01 |
| 14:18 |
-447.66 |
646.63 |
481.03 |
| 14:17 |
-447.66 |
646.63 |
464.80 |
| 14:16 |
-487.68 |
641.89 |
458.61 |
| 14:15 |
-487.68 |
658.95 |
459.40 |
| 14:14 |
-448.25 |
644.76 |
463.08 |
| 14:13 |
-308.50 |
586.00 |
453.02 |
| 14:12 |
-308.50 |
597.97 |
459.92 |
| 14:11 |
-308.50 |
609.45 |
437.10 |
| 14:10 |
-273.66 |
633.84 |
451.18 |
| 14:09 |
-273.66 |
654.23 |
472.78 |
| 14:08 |
-273.66 |
643.66 |
475.52 |
| 14:07 |
-273.66 |
629.13 |
473.26 |
| 14:06 |
-273.66 |
642.51 |
471.88 |
| 14:05 |
-273.66 |
653.95 |
472.20 |
| 14:04 |
-273.66 |
626.76 |
469.04 |
| 14:03 |
-63.33 |
659.62 |
490.46 |
| 14:02 |
-63.33 |
670.46 |
519.93 |
| 14:01 |
-16.03 |
687.47 |
553.06 |
| 14:00 |
16.25 |
706.69 |
577.61 |
| 13:59 |
16.25 |
706.69 |
577.61 |
| 13:58 |
16.25 |
706.69 |
575.91 |
| 13:57 |
16.25 |
696.46 |
569.49 |
| 13:56 |
16.25 |
696.46 |
571.03 |
| 13:55 |
16.25 |
675.94 |
563.48 |
| 13:54 |
16.25 |
675.94 |
570.45 |
| 13:53 |
16.25 |
675.94 |
572.96 |
| 13:52 |
16.25 |
670.18 |
570.28 |
| 13:51 |
16.25 |
679.74 |
571.98 |
| 13:50 |
16.25 |
679.74 |
573.12 |
| 13:49 |
16.25 |
687.83 |
575.38 |
| 13:48 |
16.25 |
674.06 |
571.41 |
| 13:47 |
16.25 |
679.48 |
585.02 |
| 13:46 |
16.25 |
686.86 |
585.83 |
| 13:45 |
16.25 |
686.86 |
585.75 |
| 13:44 |
16.25 |
686.86 |
591.02 |
| 13:43 |
-92.62 |
647.48 |
564.56 |
| 13:42 |
-92.62 |
622.38 |
570.87 |
| 13:41 |
-92.62 |
613.37 |
570.87 |
| 13:40 |
-92.62 |
618.55 |
586.17 |
| 13:39 |
-92.62 |
618.55 |
584.63 |
| 13:38 |
-92.62 |
613.52 |
580.08 |
| 13:37 |
-92.62 |
605.42 |
576.19 |
| 13:36 |
-92.62 |
583.55 |
590.10 |
| 13:35 |
-11.46 |
603.95 |
622.79 |
| 13:34 |
-11.46 |
603.95 |
630.08 |
| 13:33 |
-11.46 |
661.21 |
633.15 |
| 13:32 |
-11.46 |
661.21 |
633.97 |
| 13:31 |
-11.46 |
661.21 |
624.79 |
| 13:30 |
-11.46 |
653.09 |
621.87 |
| 13:29 |
-11.46 |
636.18 |
622.76 |
| 13:28 |
-11.46 |
619.77 |
618.70 |
| 13:27 |
-11.46 |
619.77 |
617.07 |
| 13:26 |
69.07 |
592.25 |
616.75 |
| 13:25 |
69.07 |
592.25 |
611.95 |
| 13:24 |
69.07 |
581.06 |
614.87 |
| 13:23 |
69.07 |
581.06 |
610.08 |
| 13:22 |
69.07 |
581.06 |
604.64 |
| 13:21 |
69.07 |
581.06 |
606.83 |
| 13:20 |
69.07 |
587.22 |
606.18 |
| 13:19 |
69.07 |
596.95 |
600.25 |
| 13:18 |
69.07 |
604.25 |
599.92 |
| 13:17 |
69.07 |
598.89 |
591.47 |
| 13:16 |
69.07 |
582.11 |
586.19 |
| 13:15 |
69.07 |
574.00 |
575.16 |
| 13:14 |
69.07 |
568.32 |
576.45 |
| 13:13 |
69.07 |
574.80 |
579.61 |
| 13:12 |
69.07 |
574.80 |
582.93 |
| 13:11 |
69.07 |
585.75 |
584.15 |
| 13:10 |
69.07 |
605.65 |
589.34 |
| 13:09 |
69.07 |
611.34 |
597.06 |
| 13:08 |
69.07 |
573.20 |
543.92 |
| 13:07 |
60.30 |
565.40 |
540.19 |
| 13:06 |
60.30 |
565.40 |
529.58 |
| 13:05 |
60.30 |
568.79 |
524.07 |
| 13:04 |
60.30 |
548.70 |
522.53 |
| 13:03 |
60.30 |
552.74 |
530.70 |
| 13:02 |
60.30 |
561.08 |
526.25 |
| 13:01 |
60.30 |
551.36 |
535.40 |
| 11:30 |
60.30 |
550.37 |
547.45 |
| 11:29 |
60.30 |
558.45 |
543.56 |
| 11:28 |
60.30 |
558.45 |
553.35 |
| 11:27 |
60.30 |
564.92 |
556.91 |
| 11:26 |
60.30 |
578.21 |
562.98 |
| 11:25 |
60.30 |
578.21 |
574.09 |
| 11:24 |
60.30 |
572.04 |
574.33 |
| 11:23 |
13.50 |
589.78 |
592.08 |
| 11:22 |
13.50 |
591.16 |
616.16 |
| 11:21 |
13.50 |
566.83 |
629.06 |
| 11:20 |
-43.49 |
566.83 |
630.27 |
| 11:19 |
-43.49 |
574.12 |
623.94 |
| 11:18 |
-43.49 |
594.13 |
653.10 |
| 11:17 |
-43.49 |
642.51 |
699.02 |
| 11:16 |
-83.42 |
687.19 |
705.77 |
| 11:15 |
-83.42 |
665.19 |
699.89 |
| 11:14 |
-83.42 |
642.97 |
703.63 |
| 11:13 |
-83.42 |
654.90 |
695.98 |
| 11:12 |
-83.42 |
646.69 |
688.66 |
| 11:11 |
-83.42 |
638.56 |
687.35 |
| 11:10 |
-83.42 |
628.40 |
678.24 |
| 11:09 |
-83.42 |
622.22 |
674.01 |
| 11:08 |
-83.42 |
622.22 |
670.68 |
| 11:07 |
-83.42 |
635.80 |
677.50 |
| 11:06 |
-83.42 |
621.55 |
675.95 |
| 11:05 |
-83.42 |
621.55 |
661.48 |
| 11:04 |
-83.42 |
629.66 |
661.96 |
| 11:03 |
-83.42 |
620.04 |
675.47 |
| 11:02 |
-83.42 |
606.59 |
662.28 |
| 11:01 |
-83.42 |
596.77 |
634.03 |
| 11:00 |
-83.42 |
582.06 |
636.61 |
| 10:59 |
-83.42 |
656.22 |
657.96 |
| 10:58 |
-83.42 |
636.84 |
661.81 |
| 10:57 |
-159.11 |
567.90 |
628.12 |
| 10:56 |
-159.11 |
542.45 |
627.14 |
| 10:55 |
-159.11 |
547.37 |
612.81 |
| 10:54 |
-159.11 |
538.94 |
630.46 |
| 10:53 |
-159.11 |
477.58 |
621.47 |
| 10:52 |
-159.11 |
496.48 |
635.94 |
| 10:51 |
-159.11 |
479.07 |
654.30 |
| 10:50 |
-159.11 |
472.81 |
676.74 |
| 10:49 |
-159.11 |
398.00 |
652.42 |
| 10:48 |
-159.11 |
424.92 |
681.95 |
| 10:47 |
-159.11 |
399.55 |
631.48 |
| 10:46 |
-159.11 |
345.81 |
616.07 |
| 10:45 |
-159.11 |
361.03 |
602.61 |
| 10:44 |
-159.11 |
335.24 |
610.43 |
| 10:43 |
-159.11 |
331.29 |
610.00 |
| 10:42 |
-189.41 |
317.23 |
597.90 |
| 10:41 |
-189.41 |
274.33 |
618.21 |
| 10:40 |
-245.36 |
125.63 |
545.29 |
| 10:39 |
-282.89 |
33.64 |
520.61 |
| 10:38 |
-282.89 |
-7.45 |
522.97 |
| 10:37 |
-282.89 |
-18.68 |
528.10 |
| 10:36 |
-282.89 |
-1.43 |
533.01 |
| 10:35 |
-282.89 |
-1.43 |
537.04 |
| 10:34 |
-282.89 |
-6.58 |
525.00 |
| 10:33 |
-282.89 |
7.73 |
529.03 |
| 10:32 |
-282.89 |
7.73 |
530.85 |
| 10:31 |
-282.89 |
-5.40 |
531.64 |
| 10:30 |
-282.89 |
-4.93 |
522.47 |
| 10:29 |
-282.89 |
6.84 |
529.19 |
| 10:28 |
-282.89 |
-7.56 |
526.50 |
| 10:27 |
-282.89 |
-7.56 |
525.07 |
| 10:26 |
-282.89 |
-7.56 |
527.51 |
| 10:25 |
-282.89 |
-17.84 |
524.59 |
| 10:24 |
-282.89 |
-26.24 |
530.59 |
| 10:23 |
-282.89 |
-26.17 |
526.06 |
| 10:22 |
-282.89 |
-28.94 |
522.01 |
| 10:21 |
-320.02 |
-48.49 |
492.79 |
| 10:20 |
-320.02 |
-48.49 |
492.87 |
| 10:19 |
-320.02 |
-56.71 |
495.94 |
| 10:18 |
-320.02 |
-42.98 |
486.54 |
| 10:17 |
-320.02 |
-27.67 |
486.22 |
| 10:16 |
-320.02 |
-27.67 |
478.95 |
| 10:15 |
-320.02 |
-32.89 |
472.54 |
| 10:14 |
-320.02 |
-14.12 |
485.95 |
| 10:13 |
-320.02 |
-51.94 |
463.95 |
| 10:12 |
-320.02 |
-46.58 |
469.69 |
| 10:11 |
-320.02 |
-20.46 |
481.73 |
| 10:10 |
-320.02 |
-20.46 |
476.77 |
| 10:09 |
-320.02 |
-20.46 |
473.62 |
| 10:08 |
-320.02 |
-17.86 |
446.94 |
| 10:07 |
-320.02 |
-23.77 |
439.54 |
| 10:06 |
-320.02 |
-23.77 |
425.78 |
| 10:05 |
-320.02 |
-28.02 |
428.98 |
| 10:04 |
-320.02 |
-28.02 |
433.53 |
| 10:03 |
-320.02 |
-33.36 |
439.03 |
| 10:02 |
-320.02 |
-7.07 |
459.49 |
| 10:01 |
-320.02 |
-7.07 |
452.96 |
| 10:00 |
-320.02 |
1.48 |
425.97 |
| 09:59 |
-98.55 |
18.65 |
451.28 |
| 09:58 |
-98.55 |
8.43 |
467.03 |
| 09:57 |
-62.90 |
80.07 |
485.40 |
| 09:56 |
-62.90 |
93.38 |
478.70 |
| 09:55 |
-62.90 |
101.26 |
473.72 |
| 09:54 |
-62.90 |
111.03 |
490.19 |
| 09:53 |
-62.90 |
112.97 |
495.23 |
| 09:52 |
-20.22 |
113.43 |
479.43 |
| 09:51 |
-20.22 |
170.03 |
484.05 |
| 09:50 |
28.50 |
162.91 |
457.70 |
| 09:49 |
28.50 |
149.62 |
451.43 |
| 09:48 |
28.50 |
113.36 |
446.76 |
| 09:47 |
28.50 |
78.60 |
433.80 |
| 09:46 |
28.50 |
90.37 |
413.36 |
| 09:45 |
28.50 |
171.56 |
406.37 |
| 09:44 |
28.50 |
157.41 |
379.85 |
| 09:43 |
28.50 |
181.37 |
377.80 |
| 09:42 |
88.64 |
154.55 |
362.78 |
| 09:41 |
88.64 |
146.98 |
362.37 |
| 09:40 |
123.03 |
112.14 |
314.58 |
| 09:39 |
123.03 |
126.10 |
285.37 |
| 09:38 |
123.03 |
140.13 |
290.23 |
| 09:37 |
92.06 |
112.00 |
265.91 |
| 09:36 |
92.06 |
112.94 |
260.96 |
| 09:35 |
92.06 |
135.59 |
252.96 |
| 09:34 |
92.06 |
129.17 |
243.21 |
| 09:33 |
92.06 |
114.83 |
249.94 |
| 09:32 |
92.06 |
103.04 |
222.45 |
| 09:31 |
133.16 |
146.69 |
114.84 |
| 09:30 |
0.00 |
126.08 |
37.19 |
|
| 大单资金：-236.45万元 |
成交额占比：-1.48% |
| 中单资金：655.26万元 |
成交额占比：4.09% |
| 小单资金：463.52万元 |
成交额占比：2.89% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
8.06 |
1.38% |
882.33 |
-1963.34 |
-236.45 |
-1.48% |
655.26 |
4.09% |
463.52 |
2.89% |
| 20241226 |
7.95 |
-2.93% |
1963.28 |
-3170.32 |
1131.43 |
4.88% |
-227.37 |
-0.98% |
1059.22 |
4.56% |
| 20241225 |
8.19 |
-4.99% |
-2981.16 |
-4915.58 |
-1022.33 |
-6.75% |
-1654.86 |
-10.92% |
-303.97 |
-2.01% |
| 20241224 |
8.62 |
-1.37% |
-1346.80 |
-4019.65 |
-313.54 |
-2.98% |
-620.13 |
-5.90% |
-413.13 |
-3.93% |
| 20241223 |
8.74 |
-4.48% |
-4627.10 |
-5748.03 |
-1522.45 |
-8.82% |
-2351.34 |
-13.61% |
-753.31 |
-4.36% |
| 20241220 |
9.15 |
0.00% |
-2589.18 |
-4813.18 |
-1443.43 |
-11.45% |
-1554.34 |
-12.33% |
408.59 |
3.24% |
| 20241219 |
9.15 |
-1.61% |
-1215.03 |
-5522.85 |
-613.83 |
-4.78% |
-987.21 |
-7.69% |
386.01 |
3.01% |
| 20241218 |
9.30 |
-0.11% |
-848.85 |
-6906.05 |
-126.40 |
-1.07% |
-693.23 |
-5.86% |
-29.22 |
-0.25% |
| 20241217 |
9.31 |
-3.62% |
-4385.65 |
-15507.16 |
-2041.92 |
-13.22% |
-1709.86 |
-11.07% |
-633.87 |
-4.10% |
| 20241216 |
9.66 |
-1.63% |
-857.20 |
-33353.31 |
-587.60 |
-3.09% |
-520.01 |
-2.74% |
250.41 |
1.32% |
| 20241213 |
9.82 |
-1.70% |
-5583.98 |
-35926.02 |
-2153.10 |
-8.56% |
-1927.07 |
-7.66% |
-1503.81 |
-5.98% |
| 20241212 |
9.99 |
-2.92% |
-3852.55 |
-32002.00 |
-1997.03 |
-5.61% |
-1934.18 |
-5.43% |
78.66 |
0.22% |
| 20241211 |
10.29 |
0.78% |
-13884.82 |
-29400.82 |
-8727.51 |
-11.64% |
-7389.90 |
-9.86% |
2232.59 |
2.98% |
| 20241210 |
10.21 |
-9.08% |
-18008.47 |
-20541.74 |
-19888.07 |
-27.03% |
-2131.84 |
-2.90% |
4011.44 |
5.45% |
| 20241209 |
11.23 |
-10.02% |
984.79 |
-1145.49 |
-3160.31 |
-12.32% |
1430.98 |
5.58% |
2714.12 |
10.58% |
| 20241206 |
12.48 |
1.71% |
2257.41 |
338.14 |
1770.92 |
12.28% |
461.45 |
3.20% |
25.04 |
0.17% |
| 20241205 |
12.27 |
2.16% |
1431.29 |
269.77 |
604.15 |
5.99% |
583.49 |
5.78% |
243.65 |
2.41% |
| 20241204 |
12.01 |
0.08% |
360.41 |
208.52 |
131.57 |
1.19% |
-139.82 |
-1.27% |
368.66 |
3.35% |
| 20241203 |
12.00 |
-0.08% |
-34.72 |
140.60 |
-491.82 |
-4.69% |
211.25 |
2.01% |
245.85 |
2.34% |
| 20241202 |
12.01 |
-2.52% |
-2942.31 |
2373.08 |
-1676.68 |
-9.34% |
-1625.72 |
-9.05% |
360.09 |
2.01% |
| 20241129 |
12.32 |
3.53% |
2558.45 |
4408.69 |
1702.55 |
8.79% |
806.73 |
4.16% |
49.17 |
0.25% |
| 20241128 |
11.90 |
4.02% |
1253.78 |
2321.41 |
542.90 |
3.93% |
433.53 |
3.14% |
277.35 |
2.01% |
| 20241127 |
11.44 |
-1.04% |
-226.24 |
996.59 |
63.65 |
0.61% |
-489.99 |
-4.67% |
200.10 |
1.91% |
| 20241126 |
11.56 |
3.40% |
1915.56 |
1061.91 |
1740.66 |
10.27% |
246.77 |
1.46% |
-71.87 |
-0.42% |
| 20241125 |
11.18 |
6.48% |
1722.81 |
-762.32 |
358.93 |
1.97% |
760.52 |
4.18% |
603.36 |
3.31% |
| 20241122 |
10.50 |
-2.51% |
-863.21 |
-865.71 |
-384.73 |
-4.43% |
-466.96 |
-5.38% |
-11.52 |
-0.13% |
| 20241121 |
10.77 |
-1.19% |
-719.72 |
-2560.80 |
-781.92 |
-12.90% |
-158.06 |
-2.61% |
220.26 |
3.64% |
| 20241120 |
10.90 |
1.40% |
284.54 |
-670.01 |
128.97 |
2.03% |
-205.90 |
-3.24% |
361.47 |
5.68% |
| 20241119 |
10.75 |
1.42% |
-29.17 |
-1466.23 |
-83.57 |
-1.10% |
-246.23 |
-3.24% |
300.63 |
3.95% |
| 20241118 |
10.60 |
-5.36% |
-562.10 |
-1043.77 |
255.54 |
1.64% |
-291.04 |
-1.87% |
-526.60 |
-3.37% |
603779威龙股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603779威龙股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603779威龙股份 小单资金流向：成交单小于1万股或5万元。
如何看威龙股份[603779]资金流向的流入和流出呢？什么是威龙股份[603779]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
威龙股份[603779]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对威龙股份[603779]资金流向的计算方法不同，所以数据会有不一致的情况。
|
