603858步长制药 今日实时资金流向 |
15:00 |
-1535.16 |
-570.18 |
-2701.01 |
14:59 |
-1502.90 |
-595.65 |
-2683.51 |
14:58 |
-1502.90 |
-595.65 |
-2683.51 |
14:57 |
-1502.90 |
-595.65 |
-2683.51 |
14:56 |
-1534.63 |
-595.66 |
-2675.38 |
14:55 |
-1498.39 |
-565.05 |
-2653.31 |
14:54 |
-1498.39 |
-552.11 |
-2647.21 |
14:53 |
-1498.39 |
-560.28 |
-2634.57 |
14:52 |
-1498.39 |
-584.40 |
-2601.94 |
14:51 |
-1454.15 |
-556.13 |
-2588.72 |
14:50 |
-1454.15 |
-581.53 |
-2593.45 |
14:49 |
-1454.15 |
-593.51 |
-2572.36 |
14:48 |
-1454.15 |
-562.68 |
-2595.04 |
14:47 |
-1454.15 |
-561.23 |
-2606.66 |
14:46 |
-1454.15 |
-561.23 |
-2613.73 |
14:45 |
-1454.15 |
-568.85 |
-2608.12 |
14:44 |
-1454.15 |
-576.84 |
-2629.35 |
14:43 |
-1454.15 |
-573.04 |
-2597.80 |
14:42 |
-1454.15 |
-573.04 |
-2598.71 |
14:41 |
-1454.15 |
-578.49 |
-2618.86 |
14:40 |
-1485.17 |
-572.68 |
-2622.50 |
14:39 |
-1485.17 |
-572.68 |
-2643.00 |
14:38 |
-1450.89 |
-572.68 |
-2622.87 |
14:37 |
-1450.89 |
-572.68 |
-2626.68 |
14:36 |
-1450.89 |
-557.63 |
-2633.22 |
14:35 |
-1450.89 |
-557.63 |
-2639.58 |
14:34 |
-1450.89 |
-550.56 |
-2636.86 |
14:33 |
-1450.89 |
-550.56 |
-2631.23 |
14:32 |
-1450.89 |
-551.47 |
-2576.25 |
14:31 |
-1450.89 |
-568.17 |
-2582.07 |
14:30 |
-1450.89 |
-552.39 |
-2578.26 |
14:29 |
-1450.89 |
-553.67 |
-2569.20 |
14:28 |
-1450.89 |
-579.98 |
-2580.63 |
14:27 |
-1450.89 |
-579.98 |
-2593.15 |
14:26 |
-1450.89 |
-579.98 |
-2610.21 |
14:25 |
-1450.89 |
-556.58 |
-2565.87 |
14:24 |
-1450.89 |
-545.71 |
-2566.60 |
14:23 |
-1450.89 |
-545.71 |
-2567.15 |
14:22 |
-1450.89 |
-545.71 |
-2570.96 |
14:21 |
-1450.89 |
-561.31 |
-2559.72 |
14:20 |
-1450.89 |
-573.28 |
-2551.38 |
14:19 |
-1450.89 |
-573.28 |
-2560.24 |
14:18 |
-1398.49 |
-567.66 |
-2574.39 |
14:17 |
-1398.49 |
-537.36 |
-2526.69 |
14:16 |
-1398.49 |
-537.36 |
-2526.87 |
14:15 |
-1398.49 |
-552.97 |
-2502.37 |
14:14 |
-1398.49 |
-552.97 |
-2500.56 |
14:13 |
-1398.49 |
-552.97 |
-2512.18 |
14:12 |
-1398.49 |
-552.97 |
-2494.58 |
14:11 |
-1398.49 |
-531.00 |
-2492.22 |
14:10 |
-1398.49 |
-519.01 |
-2490.96 |
14:09 |
-1398.49 |
-530.65 |
-2497.14 |
14:08 |
-1398.49 |
-530.65 |
-2496.05 |
14:07 |
-1398.49 |
-537.00 |
-2499.51 |
14:06 |
-1398.49 |
-518.85 |
-2512.77 |
14:05 |
-1398.49 |
-522.67 |
-2509.68 |
14:04 |
-1398.49 |
-528.12 |
-2508.60 |
14:03 |
-1398.49 |
-528.12 |
-2508.05 |
14:02 |
-1398.49 |
-544.47 |
-2494.62 |
14:01 |
-1398.49 |
-557.18 |
-2504.79 |
14:00 |
-1398.49 |
-555.01 |
-2556.37 |
13:59 |
-1398.49 |
-521.48 |
-2525.55 |
13:58 |
-1398.49 |
-521.48 |
-2519.20 |
13:57 |
-1398.49 |
-500.80 |
-2532.82 |
13:56 |
-1331.34 |
-488.64 |
-2470.20 |
13:55 |
-1331.34 |
-483.02 |
-2467.84 |
13:54 |
-1284.30 |
-436.53 |
-2473.84 |
13:53 |
-1284.30 |
-416.18 |
-2472.21 |
13:52 |
-1284.30 |
-422.90 |
-2484.21 |
13:51 |
-1284.30 |
-427.99 |
-2467.31 |
13:50 |
-1284.30 |
-427.99 |
-2484.76 |
13:49 |
-1284.30 |
-427.99 |
-2485.85 |
13:48 |
-1284.30 |
-427.99 |
-2490.04 |
13:47 |
-1284.30 |
-427.99 |
-2520.38 |
13:46 |
-1284.30 |
-435.26 |
-2517.84 |
13:45 |
-1284.30 |
-442.53 |
-2522.03 |
13:44 |
-1247.96 |
-424.37 |
-2476.06 |
13:43 |
-1247.96 |
-379.58 |
-2423.22 |
13:42 |
-1247.96 |
-399.22 |
-2420.86 |
13:41 |
-1247.96 |
-395.41 |
-2426.86 |
13:40 |
-1247.96 |
-395.41 |
-2436.87 |
13:39 |
-1247.96 |
-395.41 |
-2438.33 |
13:38 |
-1247.96 |
-395.41 |
-2453.07 |
13:37 |
-1247.96 |
-389.95 |
-2448.89 |
13:36 |
-1247.96 |
-389.95 |
-2453.08 |
13:35 |
-1247.96 |
-395.23 |
-2448.35 |
13:34 |
-1247.96 |
-409.60 |
-2465.27 |
13:33 |
-1247.96 |
-415.06 |
-2473.65 |
13:32 |
-1247.96 |
-421.42 |
-2494.71 |
13:31 |
-1109.80 |
-430.87 |
-2490.14 |
13:30 |
-1109.80 |
-430.87 |
-2506.65 |
13:29 |
-1064.35 |
-416.33 |
-2495.01 |
13:28 |
-1064.35 |
-410.15 |
-2475.38 |
13:27 |
-1064.35 |
-375.95 |
-2446.64 |
13:26 |
-1064.35 |
-375.95 |
-2434.44 |
13:25 |
-1064.35 |
-375.95 |
-2452.47 |
13:24 |
-1064.35 |
-393.42 |
-2435.73 |
13:23 |
-1064.35 |
-393.42 |
-2429.73 |
13:22 |
-1064.35 |
-387.96 |
-2426.82 |
13:21 |
-1064.35 |
-393.43 |
-2432.10 |
13:20 |
-1064.35 |
-400.71 |
-2438.47 |
13:19 |
-1064.35 |
-400.71 |
-2424.29 |
13:18 |
-1064.35 |
-360.12 |
-2424.30 |
13:17 |
-1064.35 |
-360.12 |
-2397.11 |
13:16 |
-1064.35 |
-368.68 |
-2353.39 |
13:15 |
-1064.35 |
-368.68 |
-2361.05 |
13:14 |
-1064.35 |
-386.90 |
-2339.55 |
13:13 |
-1064.35 |
-403.92 |
-2334.64 |
13:12 |
-1064.35 |
-403.92 |
-2300.20 |
13:11 |
-1064.35 |
-403.92 |
-2297.47 |
13:10 |
-1064.35 |
-403.92 |
-2281.08 |
13:09 |
-1064.35 |
-385.88 |
-2269.97 |
13:08 |
-1064.35 |
-395.00 |
-2265.59 |
13:07 |
-1064.35 |
-404.48 |
-2259.03 |
13:06 |
-1064.35 |
-404.48 |
-2270.71 |
13:05 |
-1064.35 |
-404.48 |
-2289.67 |
13:04 |
-1064.35 |
-386.24 |
-2261.77 |
13:03 |
-1064.35 |
-388.43 |
-2255.75 |
13:02 |
-1064.35 |
-393.54 |
-2268.52 |
13:01 |
-1064.35 |
-386.62 |
-2288.20 |
11:30 |
-1012.32 |
-378.44 |
-2235.09 |
11:29 |
-1012.32 |
-378.44 |
-2221.83 |
11:28 |
-1012.32 |
-356.62 |
-2141.25 |
11:27 |
-1012.32 |
-362.57 |
-2114.87 |
11:26 |
-1012.32 |
-383.69 |
-2138.98 |
11:25 |
-1012.32 |
-363.85 |
-2135.14 |
11:24 |
-1012.32 |
-363.85 |
-2135.15 |
11:23 |
-1012.32 |
-373.13 |
-2142.92 |
11:22 |
-1012.32 |
-373.13 |
-2140.56 |
11:21 |
-1012.32 |
-354.94 |
-2158.94 |
11:20 |
-1012.32 |
-366.23 |
-2165.31 |
11:19 |
-1012.32 |
-366.23 |
-2165.68 |
11:18 |
-1012.32 |
-371.50 |
-2150.39 |
11:17 |
-1012.32 |
-395.53 |
-2151.12 |
11:16 |
-1012.32 |
-395.53 |
-2163.47 |
11:15 |
-1012.32 |
-379.16 |
-2075.08 |
11:14 |
-1012.32 |
-373.15 |
-2059.62 |
11:13 |
-1012.32 |
-373.15 |
-2060.35 |
11:12 |
-1012.32 |
-384.81 |
-2083.08 |
11:11 |
-1012.32 |
-384.81 |
-2093.28 |
11:10 |
-1136.92 |
-390.27 |
-2128.58 |
11:09 |
-1136.92 |
-401.54 |
-2115.67 |
11:08 |
-1136.92 |
-429.91 |
-2144.04 |
11:07 |
-1136.92 |
-429.91 |
-2154.77 |
11:06 |
-1136.92 |
-423.18 |
-2155.32 |
11:05 |
-991.48 |
-392.10 |
-2073.69 |
11:04 |
-991.48 |
-385.92 |
-2059.33 |
11:03 |
-991.48 |
-298.02 |
-2005.28 |
11:02 |
-991.48 |
-287.11 |
-1997.64 |
11:01 |
-991.48 |
-287.11 |
-1903.87 |
11:00 |
-991.48 |
-274.72 |
-1834.10 |
10:59 |
-991.48 |
-247.56 |
-1788.00 |
10:58 |
-991.48 |
-247.56 |
-1783.44 |
10:57 |
-991.48 |
-260.51 |
-1788.19 |
10:56 |
-991.48 |
-283.48 |
-1794.21 |
10:55 |
-991.48 |
-272.55 |
-1807.51 |
10:54 |
-991.48 |
-272.55 |
-1832.67 |
10:53 |
-991.48 |
-266.19 |
-1839.24 |
10:52 |
-955.02 |
-284.42 |
-1820.47 |
10:51 |
-987.85 |
-276.04 |
-1837.42 |
10:50 |
-987.85 |
-251.98 |
-1821.02 |
10:49 |
-933.15 |
-251.98 |
-1829.77 |
10:48 |
-882.44 |
-242.49 |
-1846.20 |
10:47 |
-882.44 |
-213.83 |
-1865.18 |
10:46 |
-882.44 |
-211.46 |
-1835.61 |
10:45 |
-882.44 |
-212.56 |
-1788.32 |
10:44 |
-882.44 |
-212.56 |
-1798.73 |
10:43 |
-882.44 |
-212.56 |
-1816.27 |
10:42 |
-882.44 |
-212.56 |
-1820.47 |
10:41 |
-882.44 |
-228.63 |
-1824.13 |
10:40 |
-882.44 |
-209.28 |
-1827.06 |
10:39 |
-809.44 |
-225.72 |
-1833.27 |
10:38 |
-809.44 |
-225.72 |
-1853.00 |
10:37 |
-809.44 |
-231.75 |
-1877.28 |
10:36 |
-740.28 |
-163.85 |
-1525.77 |
10:35 |
-740.28 |
-170.42 |
-1536.00 |
10:34 |
-740.28 |
-175.90 |
-1544.23 |
10:33 |
-783.92 |
-193.98 |
-1562.31 |
10:32 |
-820.44 |
-185.78 |
-1342.48 |
10:31 |
-820.44 |
-191.08 |
-1321.31 |
10:30 |
-820.44 |
-178.11 |
-1327.53 |
10:29 |
-820.44 |
-199.33 |
-1335.97 |
10:28 |
-820.44 |
-184.17 |
-1354.43 |
10:27 |
-820.44 |
-214.50 |
-1366.30 |
10:26 |
-820.44 |
-209.20 |
-1322.83 |
10:25 |
-820.44 |
-223.28 |
-1326.31 |
10:24 |
-820.44 |
-232.42 |
-1306.21 |
10:23 |
-893.56 |
-259.66 |
-1317.00 |
10:22 |
-816.78 |
-219.08 |
-1148.86 |
10:21 |
-816.78 |
-222.20 |
-1154.91 |
10:20 |
-707.10 |
-237.94 |
-1149.42 |
10:19 |
-707.10 |
-214.17 |
-1132.23 |
10:18 |
-707.10 |
-229.54 |
-1153.46 |
10:17 |
-707.10 |
-195.68 |
-1110.82 |
10:16 |
-707.10 |
-195.68 |
-1125.66 |
10:15 |
-707.10 |
-255.77 |
-1126.41 |
10:14 |
-707.10 |
-283.04 |
-1148.01 |
10:13 |
-670.68 |
-299.32 |
-1141.43 |
10:12 |
-759.98 |
-323.30 |
-1090.20 |
10:11 |
-759.98 |
-338.31 |
-1101.19 |
10:10 |
-759.98 |
-414.26 |
-1147.11 |
10:09 |
-851.43 |
-415.36 |
-1170.71 |
10:08 |
-851.43 |
-447.89 |
-1212.75 |
10:07 |
-851.43 |
-461.60 |
-1079.23 |
10:06 |
-851.43 |
-468.19 |
-1088.94 |
10:05 |
-851.43 |
-494.36 |
-1118.04 |
10:04 |
-851.43 |
-517.58 |
-1130.29 |
10:03 |
-851.43 |
-544.62 |
-1190.77 |
10:02 |
-851.43 |
-551.41 |
-1097.62 |
10:01 |
-851.43 |
-543.98 |
-1054.13 |
10:00 |
-851.43 |
-543.98 |
-984.66 |
09:59 |
-818.22 |
-540.40 |
-988.35 |
09:58 |
-708.54 |
-501.82 |
-961.84 |
09:57 |
-708.54 |
-516.84 |
-941.91 |
09:56 |
-708.54 |
-374.98 |
-669.31 |
09:55 |
-757.48 |
-353.72 |
-664.92 |
09:54 |
-757.48 |
-374.97 |
-676.65 |
09:53 |
-757.48 |
-325.36 |
-529.50 |
09:52 |
-757.48 |
-380.72 |
-565.44 |
09:51 |
-722.84 |
-348.50 |
-585.45 |
09:50 |
-768.71 |
-352.36 |
-580.50 |
09:49 |
-777.73 |
-332.03 |
-649.25 |
09:48 |
-744.00 |
-219.77 |
-634.59 |
09:47 |
-744.00 |
-193.89 |
-635.30 |
09:46 |
-776.32 |
-60.78 |
-485.45 |
09:45 |
-776.32 |
-67.23 |
-465.04 |
09:44 |
-776.32 |
-116.33 |
-470.02 |
09:43 |
-776.32 |
-124.43 |
-448.55 |
09:42 |
-776.32 |
-121.89 |
-412.74 |
09:41 |
-815.69 |
-127.42 |
-397.13 |
09:40 |
-815.69 |
-151.01 |
-421.94 |
09:39 |
-846.96 |
-227.77 |
-454.25 |
09:38 |
-923.68 |
-157.39 |
-327.59 |
09:37 |
-772.24 |
-154.63 |
-111.81 |
09:36 |
-772.24 |
-186.93 |
-137.42 |
09:35 |
-868.19 |
-264.35 |
-210.62 |
09:34 |
-870.58 |
-207.10 |
-294.20 |
09:33 |
-664.44 |
-229.71 |
-386.29 |
09:32 |
-627.98 |
-243.18 |
-479.91 |
09:31 |
-244.41 |
-18.27 |
-148.22 |
09:30 |
320.26 |
37.85 |
23.76 |
|
大单资金:-1535.16万元 |
成交额占比:-4.58% |
中单资金:-570.18万元 |
成交额占比:-1.70% |
小单资金:-2701.01万元 |
成交额占比:-8.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
18.12 |
0.50% |
-4806.35 |
-3707.71 |
-1535.16 |
-4.58% |
-570.18 |
-1.70% |
-2701.01 |
-8.06% |
20250807 |
18.03 |
-0.50% |
-879.18 |
-1949.51 |
-41.99 |
-0.42% |
-1008.60 |
-10.12% |
171.41 |
1.72% |
20250806 |
18.12 |
-1.41% |
-1509.37 |
-3026.85 |
-994.35 |
-8.97% |
-1028.67 |
-9.28% |
513.65 |
4.64% |
20250805 |
18.38 |
0.16% |
712.96 |
-1532.13 |
-282.95 |
-2.29% |
81.92 |
0.66% |
913.99 |
7.41% |
20250804 |
18.35 |
-0.16% |
-1322.72 |
26.48 |
-853.26 |
-5.47% |
-868.47 |
-5.57% |
399.01 |
2.56% |
20250801 |
18.38 |
1.04% |
280.71 |
1638.87 |
223.04 |
1.46% |
166.98 |
1.10% |
-109.31 |
-0.72% |
20250731 |
18.19 |
-1.03% |
-1970.35 |
1097.15 |
-1119.33 |
-6.36% |
-789.72 |
-4.49% |
-61.30 |
-0.35% |
20250730 |
18.38 |
-0.49% |
844.16 |
2258.40 |
500.37 |
2.20% |
-99.38 |
-0.44% |
443.17 |
1.95% |
20250729 |
18.47 |
1.60% |
2387.44 |
1238.99 |
1275.66 |
6.65% |
512.93 |
2.68% |
598.85 |
3.12% |
20250728 |
18.18 |
0.72% |
-30.00 |
-57.57 |
759.13 |
6.58% |
287.26 |
2.49% |
-1076.39 |
-9.33% |
20250725 |
18.05 |
0.22% |
-1550.10 |
-693.54 |
-318.68 |
-2.26% |
-163.46 |
-1.16% |
-1067.96 |
-7.59% |
20250724 |
18.01 |
0.78% |
485.37 |
-65.13 |
41.92 |
0.37% |
-157.53 |
-1.38% |
600.98 |
5.27% |
20250723 |
17.87 |
-0.33% |
-222.75 |
-566.05 |
-519.04 |
-4.72% |
21.72 |
0.20% |
274.57 |
2.49% |
20250722 |
17.93 |
0.28% |
-603.69 |
-136.22 |
-20.90 |
-0.19% |
-324.93 |
-2.92% |
-257.86 |
-2.32% |
20250721 |
17.88 |
-0.17% |
-722.71 |
1969.94 |
123.16 |
0.92% |
-512.10 |
-3.81% |
-333.77 |
-2.48% |
20250718 |
17.91 |
-0.44% |
-1240.01 |
3941.52 |
309.73 |
2.40% |
-901.20 |
-6.98% |
-648.54 |
-5.02% |
20250717 |
17.99 |
1.01% |
-266.03 |
3694.89 |
-459.00 |
-2.88% |
189.83 |
1.19% |
3.14 |
0.02% |
20250716 |
17.81 |
0.06% |
-726.34 |
4167.51 |
-89.21 |
-0.49% |
-805.26 |
-4.39% |
168.13 |
0.92% |
20250715 |
17.80 |
3.25% |
472.31 |
4178.21 |
2085.26 |
4.83% |
-328.14 |
-0.76% |
-1284.81 |
-2.98% |
20250714 |
17.24 |
2.13% |
1630.18 |
1948.91 |
2094.74 |
12.60% |
741.47 |
4.46% |
-1206.03 |
-7.26% |
20250711 |
16.88 |
0.42% |
707.06 |
-567.65 |
63.10 |
0.76% |
-256.84 |
-3.09% |
900.80 |
10.85% |
20250710 |
16.81 |
1.45% |
263.91 |
-347.52 |
13.62 |
0.17% |
277.38 |
3.56% |
-27.09 |
-0.35% |
20250709 |
16.57 |
0.18% |
-844.81 |
16.24 |
-78.51 |
-1.35% |
-468.46 |
-8.08% |
-297.84 |
-5.14% |
20250708 |
16.54 |
-0.18% |
-511.87 |
16.24 |
-144.04 |
-2.08% |
-619.23 |
-8.93% |
251.40 |
3.62% |
20250707 |
16.57 |
-0.30% |
-722.72 |
9.89 |
-421.82 |
-6.22% |
-183.02 |
-2.70% |
-117.88 |
-1.74% |
20250704 |
16.62 |
0.79% |
1212.93 |
346.12 |
283.23 |
2.87% |
75.15 |
0.76% |
854.55 |
8.65% |
20250703 |
16.49 |
0.98% |
1170.90 |
16.03 |
377.38 |
5.14% |
420.47 |
5.72% |
373.05 |
5.08% |
20250702 |
16.33 |
0.18% |
386.26 |
-704.12 |
-78.51 |
-1.32% |
28.00 |
0.47% |
436.77 |
7.32% |
20250701 |
16.30 |
0.37% |
-201.15 |
-363.15 |
-150.39 |
-2.19% |
229.19 |
3.33% |
-279.95 |
-4.07% |
20250630 |
16.24 |
0.50% |
529.91 |
-99.10 |
-85.59 |
-1.34% |
641.61 |
10.01% |
-26.11 |
-0.41% |
603858步长制药 大单资金流向:成交单大于等于6万股或者30万元以上。
603858步长制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603858步长制药 小单资金流向:成交单小于1万股或5万元。
如何看步长制药[603858]资金流向的流入和流出呢?什么是步长制药[603858]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
步长制药[603858]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对步长制药[603858]资金流向的计算方法不同,所以数据会有不一致的情况。
|