605300佳禾食品 今日实时资金流向 |
15:00 |
121.28 |
41.81 |
0.00 |
14:59 |
121.28 |
25.94 |
0.00 |
14:58 |
121.28 |
25.94 |
0.00 |
14:57 |
121.28 |
25.94 |
0.00 |
14:56 |
121.28 |
24.55 |
0.00 |
14:55 |
121.28 |
32.89 |
0.00 |
14:54 |
121.28 |
24.82 |
0.00 |
14:53 |
121.28 |
6.20 |
0.00 |
14:52 |
121.28 |
11.76 |
0.00 |
14:51 |
121.28 |
11.76 |
0.00 |
14:50 |
121.28 |
-1.18 |
0.00 |
14:49 |
121.28 |
-1.18 |
0.00 |
14:48 |
90.54 |
6.89 |
0.00 |
14:47 |
90.54 |
6.89 |
0.00 |
14:46 |
90.54 |
-7.02 |
0.00 |
14:45 |
90.54 |
-7.02 |
0.00 |
14:44 |
90.54 |
-7.02 |
0.00 |
14:43 |
90.54 |
-26.89 |
0.00 |
14:42 |
90.54 |
-26.89 |
0.00 |
14:41 |
90.54 |
-26.89 |
0.00 |
14:40 |
90.54 |
-13.42 |
0.00 |
14:39 |
90.54 |
-13.42 |
0.00 |
14:38 |
90.54 |
-13.42 |
0.00 |
14:37 |
90.54 |
-20.37 |
0.00 |
14:36 |
90.54 |
-20.37 |
0.00 |
14:35 |
90.54 |
-20.37 |
0.00 |
14:34 |
90.54 |
-30.09 |
0.00 |
14:33 |
90.54 |
-30.09 |
0.00 |
14:32 |
90.54 |
-30.09 |
0.00 |
14:31 |
90.54 |
-30.09 |
0.00 |
14:30 |
90.54 |
-30.09 |
0.00 |
14:29 |
90.54 |
-30.09 |
0.00 |
14:28 |
90.54 |
-30.09 |
0.00 |
14:27 |
90.54 |
-14.82 |
0.00 |
14:26 |
90.54 |
-14.82 |
0.00 |
14:25 |
90.54 |
-14.82 |
0.00 |
14:24 |
90.54 |
25.56 |
0.00 |
14:23 |
90.54 |
53.89 |
0.00 |
14:22 |
90.54 |
53.89 |
0.00 |
14:21 |
90.54 |
53.89 |
0.00 |
14:20 |
90.54 |
53.89 |
0.00 |
14:19 |
90.54 |
74.86 |
0.00 |
14:18 |
90.54 |
74.02 |
0.00 |
14:17 |
90.54 |
65.68 |
0.00 |
14:16 |
90.54 |
88.34 |
0.00 |
14:15 |
90.54 |
99.18 |
0.00 |
14:14 |
90.54 |
99.18 |
0.00 |
14:13 |
90.54 |
99.18 |
0.00 |
14:12 |
90.54 |
99.18 |
0.00 |
14:11 |
90.54 |
99.18 |
0.00 |
14:10 |
90.54 |
82.64 |
0.00 |
14:09 |
90.54 |
82.64 |
0.00 |
14:08 |
90.54 |
82.64 |
0.00 |
14:07 |
90.54 |
82.64 |
0.00 |
14:06 |
90.54 |
70.13 |
0.00 |
14:05 |
90.54 |
70.13 |
0.00 |
14:04 |
90.54 |
88.47 |
0.00 |
14:03 |
90.54 |
88.47 |
0.00 |
14:02 |
90.54 |
88.47 |
0.00 |
14:01 |
90.54 |
88.47 |
0.00 |
14:00 |
90.54 |
88.47 |
0.00 |
13:59 |
90.54 |
99.99 |
0.00 |
13:58 |
90.54 |
99.99 |
0.00 |
13:57 |
90.54 |
99.99 |
0.00 |
13:56 |
90.54 |
99.99 |
0.00 |
13:55 |
90.54 |
99.99 |
0.00 |
13:54 |
90.54 |
93.46 |
0.00 |
13:53 |
90.54 |
93.46 |
0.00 |
13:52 |
90.54 |
60.22 |
0.00 |
13:51 |
90.54 |
60.22 |
0.00 |
13:50 |
90.54 |
60.22 |
0.00 |
13:49 |
90.54 |
60.22 |
0.00 |
13:48 |
90.54 |
60.22 |
0.00 |
13:47 |
90.54 |
67.17 |
0.00 |
13:46 |
90.54 |
67.17 |
0.00 |
13:45 |
90.54 |
67.17 |
0.00 |
13:44 |
90.54 |
74.12 |
0.00 |
13:43 |
90.54 |
74.12 |
0.00 |
13:42 |
90.54 |
74.12 |
0.00 |
13:41 |
90.54 |
86.63 |
0.00 |
13:40 |
90.54 |
86.63 |
0.00 |
13:39 |
90.54 |
86.63 |
0.00 |
13:38 |
90.54 |
86.63 |
0.00 |
13:37 |
90.54 |
86.63 |
0.00 |
13:36 |
90.54 |
86.63 |
0.00 |
13:35 |
90.54 |
86.63 |
0.00 |
13:34 |
90.54 |
79.67 |
0.00 |
13:33 |
90.54 |
79.67 |
0.00 |
13:32 |
90.54 |
79.67 |
0.00 |
13:31 |
90.54 |
79.67 |
0.00 |
13:30 |
90.54 |
83.42 |
0.00 |
13:29 |
90.54 |
83.42 |
0.00 |
13:28 |
90.54 |
83.42 |
0.00 |
13:27 |
90.54 |
62.56 |
0.00 |
13:26 |
90.54 |
62.56 |
0.00 |
13:25 |
90.54 |
62.56 |
0.00 |
13:24 |
90.54 |
62.56 |
0.00 |
13:23 |
90.54 |
62.56 |
0.00 |
13:22 |
90.54 |
62.56 |
0.00 |
13:21 |
90.54 |
62.56 |
0.00 |
13:20 |
90.54 |
62.56 |
0.00 |
13:19 |
90.54 |
62.56 |
0.00 |
13:18 |
90.54 |
62.56 |
0.00 |
13:17 |
90.54 |
76.35 |
0.00 |
13:16 |
90.54 |
94.89 |
0.00 |
13:15 |
90.54 |
85.84 |
0.00 |
13:14 |
59.19 |
95.86 |
0.00 |
13:13 |
60.96 |
52.11 |
0.00 |
13:12 |
60.96 |
7.50 |
0.00 |
13:11 |
60.96 |
2.08 |
0.00 |
13:10 |
60.96 |
2.08 |
0.00 |
13:09 |
60.96 |
2.08 |
0.00 |
13:08 |
25.71 |
-18.75 |
0.00 |
13:07 |
25.71 |
-18.75 |
0.00 |
13:06 |
25.71 |
-18.75 |
0.00 |
13:05 |
25.71 |
-18.75 |
0.00 |
13:04 |
25.71 |
-18.75 |
0.00 |
13:03 |
25.71 |
-18.75 |
0.00 |
13:02 |
25.71 |
-18.75 |
0.00 |
13:01 |
25.71 |
-18.75 |
0.00 |
11:30 |
25.71 |
-4.90 |
0.00 |
11:29 |
25.71 |
-4.90 |
0.00 |
11:28 |
25.71 |
-4.90 |
0.00 |
11:27 |
25.71 |
-4.90 |
0.00 |
11:26 |
25.71 |
-12.11 |
0.00 |
11:25 |
25.71 |
-12.11 |
0.00 |
11:24 |
25.71 |
-12.11 |
0.00 |
11:23 |
25.71 |
-12.11 |
0.00 |
11:22 |
25.71 |
-12.11 |
0.00 |
11:21 |
25.71 |
-12.11 |
0.00 |
11:20 |
25.71 |
-12.11 |
0.00 |
11:19 |
25.71 |
-12.11 |
0.00 |
11:18 |
25.71 |
-12.11 |
0.00 |
11:17 |
25.71 |
-12.11 |
0.00 |
11:16 |
25.71 |
-12.11 |
0.00 |
11:15 |
25.71 |
-12.11 |
0.00 |
11:14 |
25.71 |
-12.11 |
0.00 |
11:13 |
25.71 |
-12.11 |
0.00 |
11:12 |
25.71 |
-12.11 |
0.00 |
11:11 |
25.71 |
-12.11 |
0.00 |
11:10 |
25.71 |
-12.11 |
0.00 |
11:09 |
25.71 |
-12.11 |
0.00 |
11:08 |
25.71 |
-12.11 |
0.00 |
11:07 |
25.71 |
-12.11 |
0.00 |
11:06 |
25.71 |
-12.11 |
0.00 |
11:05 |
25.71 |
-6.84 |
0.00 |
11:04 |
25.71 |
-13.77 |
0.00 |
11:03 |
25.71 |
-13.77 |
0.00 |
11:02 |
25.71 |
-13.77 |
0.00 |
11:01 |
25.71 |
-13.77 |
0.00 |
11:00 |
25.71 |
-37.88 |
0.00 |
10:59 |
25.71 |
-26.52 |
0.00 |
10:58 |
25.71 |
-4.35 |
0.00 |
10:57 |
25.71 |
-4.35 |
0.00 |
10:56 |
25.71 |
-4.35 |
0.00 |
10:55 |
25.71 |
-4.35 |
0.00 |
10:54 |
25.71 |
-20.73 |
0.00 |
10:53 |
25.71 |
-20.73 |
0.00 |
10:52 |
25.71 |
-14.90 |
0.00 |
10:51 |
25.71 |
-14.90 |
0.00 |
10:50 |
25.71 |
-4.64 |
0.00 |
10:49 |
25.71 |
12.70 |
0.00 |
10:48 |
25.71 |
12.70 |
0.00 |
10:47 |
25.71 |
12.70 |
0.00 |
10:46 |
25.71 |
12.70 |
0.00 |
10:45 |
25.71 |
12.70 |
0.00 |
10:44 |
25.71 |
12.70 |
0.00 |
10:43 |
25.71 |
12.70 |
0.00 |
10:42 |
25.71 |
12.70 |
0.00 |
10:41 |
25.71 |
12.70 |
0.00 |
10:40 |
25.71 |
12.70 |
0.00 |
10:39 |
25.71 |
-7.57 |
0.00 |
10:38 |
25.71 |
-7.57 |
0.00 |
10:37 |
25.71 |
-7.57 |
0.00 |
10:36 |
25.71 |
-7.57 |
0.00 |
10:35 |
25.71 |
2.27 |
0.00 |
10:34 |
25.71 |
2.27 |
0.00 |
10:33 |
25.71 |
2.27 |
0.00 |
10:32 |
25.71 |
2.27 |
0.00 |
10:31 |
25.71 |
2.27 |
0.00 |
10:30 |
25.71 |
-3.27 |
0.00 |
10:29 |
25.71 |
-3.27 |
0.00 |
10:28 |
25.71 |
17.79 |
0.00 |
10:27 |
25.71 |
7.11 |
0.00 |
10:26 |
25.71 |
7.11 |
0.00 |
10:25 |
25.71 |
7.11 |
0.00 |
10:24 |
25.71 |
7.11 |
0.00 |
10:23 |
25.71 |
7.11 |
0.00 |
10:22 |
25.71 |
7.11 |
0.00 |
10:21 |
25.71 |
7.11 |
0.00 |
10:20 |
25.71 |
7.11 |
0.00 |
10:19 |
25.71 |
7.11 |
0.00 |
10:18 |
25.71 |
7.11 |
0.00 |
10:17 |
25.71 |
7.11 |
0.00 |
10:16 |
25.71 |
7.11 |
0.00 |
10:15 |
25.71 |
7.11 |
0.00 |
10:14 |
-32.18 |
7.11 |
0.00 |
10:13 |
-32.18 |
-2.17 |
0.00 |
10:12 |
-32.18 |
-2.17 |
0.00 |
10:11 |
-32.18 |
28.03 |
0.00 |
10:10 |
-32.18 |
28.03 |
0.00 |
10:09 |
-32.18 |
28.03 |
0.00 |
10:08 |
-32.18 |
28.03 |
0.00 |
10:07 |
-32.18 |
17.22 |
0.00 |
10:06 |
-32.18 |
23.04 |
0.00 |
10:05 |
-32.18 |
29.15 |
0.00 |
10:04 |
-32.18 |
22.90 |
0.00 |
10:03 |
-32.18 |
22.90 |
0.00 |
10:02 |
-32.18 |
22.90 |
0.00 |
10:01 |
0.00 |
22.90 |
0.00 |
10:00 |
0.00 |
22.90 |
0.00 |
09:59 |
0.00 |
28.04 |
0.00 |
09:58 |
0.00 |
28.04 |
0.00 |
09:57 |
0.00 |
28.04 |
0.00 |
09:56 |
0.00 |
28.04 |
0.00 |
09:55 |
0.00 |
21.10 |
0.00 |
09:54 |
0.00 |
21.10 |
0.00 |
09:53 |
0.00 |
26.23 |
0.00 |
09:52 |
0.00 |
26.23 |
0.00 |
09:51 |
0.00 |
20.69 |
0.00 |
09:50 |
0.00 |
20.69 |
0.00 |
09:49 |
0.00 |
20.69 |
0.00 |
09:48 |
0.00 |
20.69 |
0.00 |
09:47 |
0.00 |
27.62 |
0.00 |
09:46 |
0.00 |
27.62 |
0.00 |
09:45 |
0.00 |
40.93 |
0.00 |
09:44 |
0.00 |
40.93 |
0.00 |
09:43 |
0.00 |
40.93 |
0.00 |
09:42 |
0.00 |
40.93 |
0.00 |
09:41 |
0.00 |
46.76 |
0.00 |
09:40 |
0.00 |
46.76 |
0.00 |
09:39 |
0.00 |
37.03 |
0.00 |
09:38 |
0.00 |
-1.79 |
0.00 |
09:37 |
0.00 |
-8.30 |
0.00 |
09:36 |
0.00 |
-8.30 |
0.00 |
09:35 |
0.00 |
-2.21 |
0.00 |
09:34 |
0.00 |
-2.21 |
0.00 |
09:33 |
0.00 |
-2.21 |
0.00 |
09:32 |
0.00 |
-2.21 |
0.00 |
09:31 |
0.00 |
-8.31 |
0.00 |
09:30 |
0.00 |
-17.75 |
0.00 |
|
大单资金:121.28万元 |
成交额占比:3.75% |
中单资金:41.81万元 |
成交额占比:1.29% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
13.92 |
0.36% |
159.78 |
-447.71 |
121.28 |
3.75% |
41.81 |
1.29% |
-3.31 |
-0.10% |
20250724 |
13.87 |
1.02% |
462.76 |
-745.92 |
270.41 |
8.11% |
94.36 |
2.83% |
97.99 |
2.94% |
20250723 |
13.73 |
-1.22% |
-1308.75 |
-1419.01 |
-796.38 |
-17.26% |
-160.74 |
-3.48% |
-351.63 |
-7.62% |
20250722 |
13.90 |
-0.71% |
-1481.30 |
-484.61 |
-393.51 |
-9.12% |
-710.90 |
-16.47% |
-376.89 |
-8.73% |
20250721 |
14.00 |
0.14% |
554.81 |
-861.92 |
350.49 |
8.17% |
3.87 |
0.09% |
200.45 |
4.67% |
20250718 |
13.98 |
0.00% |
-703.22 |
-1148.56 |
-176.93 |
-4.27% |
-375.04 |
-9.04% |
-151.25 |
-3.65% |
20250717 |
13.98 |
0.29% |
-531.51 |
-1218.99 |
-402.68 |
-8.49% |
-18.23 |
-0.38% |
-110.60 |
-2.33% |
20250716 |
13.94 |
0.58% |
388.58 |
-1529.73 |
138.02 |
3.16% |
109.45 |
2.51% |
141.11 |
3.23% |
20250715 |
13.86 |
-2.81% |
-2681.85 |
-1975.80 |
-770.82 |
-8.85% |
-1134.90 |
-13.03% |
-776.13 |
-8.91% |
20250714 |
14.26 |
1.93% |
712.62 |
-3836.45 |
63.85 |
0.66% |
1.30 |
0.01% |
647.47 |
6.70% |
20250711 |
13.99 |
-0.78% |
-1190.61 |
-11550.95 |
-247.36 |
-4.35% |
-780.64 |
-13.74% |
-162.61 |
-2.86% |
20250710 |
14.10 |
-0.84% |
-1595.55 |
-11463.16 |
-713.42 |
-7.54% |
-917.30 |
-9.69% |
35.17 |
0.37% |
20250709 |
14.22 |
-0.28% |
-2183.95 |
-10909.21 |
-308.05 |
-2.34% |
-1106.29 |
-8.40% |
-769.61 |
-5.84% |
20250708 |
14.26 |
-1.45% |
-2125.96 |
-10126.21 |
-2631.47 |
-9.98% |
206.69 |
0.78% |
298.82 |
1.13% |
20250707 |
14.47 |
4.93% |
-17878.08 |
-7486.35 |
-7650.65 |
-22.82% |
-5497.58 |
-16.40% |
-4729.85 |
-14.11% |
20250704 |
13.79 |
-1.78% |
-955.80 |
738.56 |
-159.57 |
-5.54% |
-478.42 |
-16.62% |
-317.81 |
-11.04% |
20250703 |
14.04 |
0.21% |
4.56 |
559.76 |
-159.47 |
-5.23% |
-137.61 |
-4.51% |
301.64 |
9.89% |
20250702 |
14.01 |
0.29% |
435.02 |
688.92 |
474.95 |
10.52% |
234.56 |
5.20% |
-274.49 |
-6.08% |
20250701 |
13.97 |
-0.29% |
-486.67 |
722.72 |
8.39 |
0.37% |
-408.04 |
-17.87% |
-87.02 |
-3.81% |
20250630 |
14.01 |
1.52% |
596.55 |
586.58 |
574.26 |
14.99% |
39.92 |
1.04% |
-17.63 |
-0.46% |
20250627 |
13.80 |
-0.65% |
-547.08 |
12.32 |
-338.37 |
-12.16% |
-313.34 |
-11.27% |
104.63 |
3.76% |
20250626 |
13.89 |
0.29% |
14.54 |
263.38 |
-30.31 |
-0.92% |
-34.39 |
-1.04% |
79.24 |
2.40% |
20250625 |
13.85 |
1.02% |
363.68 |
135.55 |
508.75 |
12.34% |
-8.24 |
-0.20% |
-136.83 |
-3.32% |
20250624 |
13.71 |
1.56% |
188.83 |
-181.82 |
-127.75 |
-3.69% |
183.44 |
5.30% |
133.14 |
3.84% |
20250623 |
13.50 |
0.90% |
59.30 |
-251.85 |
0.00 |
0.00% |
-41.61 |
-2.26% |
100.91 |
5.48% |
20250620 |
13.38 |
-0.45% |
-127.95 |
-214.22 |
-87.31 |
-4.16% |
38.25 |
1.82% |
-78.89 |
-3.76% |
20250619 |
13.44 |
-1.47% |
-548.93 |
-516.16 |
-158.14 |
-5.79% |
-198.56 |
-7.27% |
-192.23 |
-7.04% |
20250618 |
13.64 |
-1.16% |
114.04 |
-147.14 |
191.38 |
6.45% |
19.10 |
0.64% |
-96.44 |
-3.25% |
20250617 |
13.80 |
-1.29% |
-954.45 |
-302.67 |
-197.78 |
-5.67% |
-534.69 |
-15.32% |
-221.98 |
-6.36% |
20250616 |
14.04 |
-0.14% |
-322.27 |
-757.87 |
37.63 |
1.19% |
-414.59 |
-13.06% |
54.69 |
1.72% |
605300佳禾食品 大单资金流向:成交单大于等于6万股或者30万元以上。
605300佳禾食品 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605300佳禾食品 小单资金流向:成交单小于1万股或5万元。
如何看佳禾食品[605300]资金流向的流入和流出呢?什么是佳禾食品[605300]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佳禾食品[605300]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对佳禾食品[605300]资金流向的计算方法不同,所以数据会有不一致的情况。
|