| 605300佳禾食品 今日实时资金流向 |
| 15:00 |
-468.90 |
-700.57 |
0.00 |
| 14:59 |
-468.90 |
-628.51 |
0.00 |
| 14:58 |
-468.90 |
-628.51 |
0.00 |
| 14:57 |
-468.90 |
-648.81 |
0.00 |
| 14:56 |
-468.90 |
-634.80 |
0.00 |
| 14:55 |
-511.80 |
-599.53 |
0.00 |
| 14:54 |
-511.80 |
-592.67 |
0.00 |
| 14:53 |
-511.80 |
-581.39 |
0.00 |
| 14:52 |
-511.80 |
-575.96 |
0.00 |
| 14:51 |
-511.80 |
-575.96 |
0.00 |
| 14:50 |
-511.80 |
-558.38 |
0.00 |
| 14:49 |
-511.80 |
-538.06 |
0.00 |
| 14:48 |
-511.80 |
-521.88 |
0.00 |
| 14:47 |
-511.80 |
-518.74 |
0.00 |
| 14:46 |
-511.80 |
-511.17 |
0.00 |
| 14:45 |
-511.80 |
-511.17 |
0.00 |
| 14:44 |
-511.80 |
-515.60 |
0.00 |
| 14:43 |
-511.80 |
-533.00 |
0.00 |
| 14:42 |
-443.82 |
-481.91 |
0.00 |
| 14:41 |
-443.82 |
-481.05 |
0.00 |
| 14:40 |
-443.82 |
-475.62 |
0.00 |
| 14:39 |
-443.82 |
-475.62 |
0.00 |
| 14:38 |
-443.82 |
-450.74 |
0.00 |
| 14:37 |
-443.82 |
-439.57 |
0.00 |
| 14:36 |
-443.82 |
-444.73 |
0.00 |
| 14:35 |
-443.82 |
-444.73 |
0.00 |
| 14:34 |
-443.82 |
-449.75 |
0.00 |
| 14:33 |
-443.82 |
-449.75 |
0.00 |
| 14:32 |
-443.82 |
-438.00 |
0.00 |
| 14:31 |
-443.82 |
-438.00 |
0.00 |
| 14:30 |
-443.82 |
-439.85 |
0.00 |
| 14:29 |
-443.82 |
-439.85 |
0.00 |
| 14:28 |
-443.82 |
-401.22 |
0.00 |
| 14:27 |
-443.82 |
-389.71 |
0.00 |
| 14:26 |
-443.82 |
-389.71 |
0.00 |
| 14:25 |
-443.82 |
-402.49 |
0.00 |
| 14:24 |
-443.82 |
-409.42 |
0.00 |
| 14:23 |
-528.03 |
-439.48 |
0.00 |
| 14:22 |
-528.03 |
-439.48 |
0.00 |
| 14:21 |
-528.03 |
-432.91 |
0.00 |
| 14:20 |
-528.03 |
-432.91 |
0.00 |
| 14:19 |
-528.03 |
-427.69 |
0.00 |
| 14:18 |
-528.03 |
-422.55 |
0.00 |
| 14:17 |
-528.03 |
-422.55 |
0.00 |
| 14:16 |
-528.03 |
-398.52 |
0.00 |
| 14:15 |
-528.03 |
-398.52 |
0.00 |
| 14:14 |
-528.03 |
-405.68 |
0.00 |
| 14:13 |
-528.03 |
-405.68 |
0.00 |
| 14:12 |
-528.03 |
-399.52 |
0.00 |
| 14:11 |
-528.03 |
-399.52 |
0.00 |
| 14:10 |
-528.03 |
-399.52 |
0.00 |
| 14:09 |
-528.03 |
-406.83 |
0.00 |
| 14:08 |
-528.03 |
-406.12 |
0.00 |
| 14:07 |
-528.03 |
-411.13 |
0.00 |
| 14:06 |
-528.03 |
-411.13 |
0.00 |
| 14:05 |
-528.03 |
-411.13 |
0.00 |
| 14:04 |
-528.03 |
-411.13 |
0.00 |
| 14:03 |
-528.03 |
-411.13 |
0.00 |
| 14:02 |
-528.03 |
-411.13 |
0.00 |
| 14:01 |
-528.03 |
-411.13 |
0.00 |
| 14:00 |
-528.03 |
-404.97 |
0.00 |
| 13:59 |
-495.78 |
-404.97 |
0.00 |
| 13:58 |
-495.78 |
-404.97 |
0.00 |
| 13:57 |
-495.78 |
-410.43 |
0.00 |
| 13:56 |
-495.78 |
-410.43 |
0.00 |
| 13:55 |
-495.78 |
-410.43 |
0.00 |
| 13:54 |
-495.78 |
-422.48 |
0.00 |
| 13:53 |
-495.78 |
-438.41 |
0.00 |
| 13:52 |
-495.78 |
-453.85 |
0.00 |
| 13:51 |
-495.78 |
-453.85 |
0.00 |
| 13:50 |
-495.78 |
-468.11 |
0.00 |
| 13:49 |
-495.78 |
-468.11 |
0.00 |
| 13:48 |
-495.78 |
-469.69 |
0.00 |
| 13:47 |
-495.78 |
-469.69 |
0.00 |
| 13:46 |
-495.78 |
-469.69 |
0.00 |
| 13:45 |
-495.78 |
-469.69 |
0.00 |
| 13:44 |
-495.78 |
-469.69 |
0.00 |
| 13:43 |
-424.77 |
-469.69 |
0.00 |
| 13:42 |
-424.77 |
-463.72 |
0.00 |
| 13:41 |
-424.77 |
-469.41 |
0.00 |
| 13:40 |
-424.77 |
-450.75 |
0.00 |
| 13:39 |
-424.77 |
-450.75 |
0.00 |
| 13:38 |
-424.77 |
-450.75 |
0.00 |
| 13:37 |
-424.77 |
-444.33 |
0.00 |
| 13:36 |
-424.77 |
-438.05 |
0.00 |
| 13:35 |
-424.77 |
-431.48 |
0.00 |
| 13:34 |
-424.77 |
-431.48 |
0.00 |
| 13:33 |
-424.77 |
-422.64 |
0.00 |
| 13:32 |
-424.77 |
-422.64 |
0.00 |
| 13:31 |
-366.16 |
-442.83 |
0.00 |
| 13:30 |
-366.16 |
-433.89 |
0.00 |
| 13:29 |
-366.16 |
-423.66 |
0.00 |
| 13:28 |
-366.16 |
-411.99 |
0.00 |
| 13:27 |
-366.16 |
-411.99 |
0.00 |
| 13:26 |
-366.16 |
-411.99 |
0.00 |
| 13:25 |
-334.10 |
-404.86 |
0.00 |
| 13:24 |
-334.10 |
-404.86 |
0.00 |
| 13:23 |
-334.10 |
-404.86 |
0.00 |
| 13:22 |
-334.10 |
-404.86 |
0.00 |
| 13:21 |
-334.10 |
-404.86 |
0.00 |
| 13:20 |
-334.10 |
-399.71 |
0.00 |
| 13:19 |
-334.10 |
-421.43 |
0.00 |
| 13:18 |
-334.10 |
-421.43 |
0.00 |
| 13:17 |
-263.77 |
-421.43 |
0.00 |
| 13:16 |
-263.77 |
-435.66 |
0.00 |
| 13:15 |
-122.41 |
-466.65 |
0.00 |
| 13:14 |
-122.41 |
-466.65 |
0.00 |
| 13:13 |
-122.41 |
-466.65 |
0.00 |
| 13:12 |
-122.41 |
-440.83 |
0.00 |
| 13:11 |
-122.41 |
-433.40 |
0.00 |
| 13:10 |
-122.41 |
-425.10 |
0.00 |
| 13:09 |
-122.41 |
-425.10 |
0.00 |
| 13:08 |
-122.41 |
-426.97 |
0.00 |
| 13:07 |
-122.41 |
-426.97 |
0.00 |
| 13:06 |
-122.41 |
-421.96 |
0.00 |
| 13:05 |
-122.41 |
-416.51 |
0.00 |
| 13:04 |
-122.41 |
-416.51 |
0.00 |
| 13:03 |
-122.41 |
-438.00 |
0.00 |
| 13:02 |
-122.41 |
-438.00 |
0.00 |
| 13:01 |
-122.41 |
-445.16 |
0.00 |
| 11:30 |
-122.41 |
-431.95 |
0.00 |
| 11:29 |
-122.41 |
-426.62 |
0.00 |
| 11:28 |
-122.41 |
-426.62 |
0.00 |
| 11:27 |
-122.41 |
-431.81 |
0.00 |
| 11:26 |
-122.41 |
-441.58 |
0.00 |
| 11:25 |
-122.41 |
-471.57 |
0.00 |
| 11:24 |
-122.41 |
-471.57 |
0.00 |
| 11:23 |
-122.41 |
-484.06 |
0.00 |
| 11:22 |
-122.41 |
-484.06 |
0.00 |
| 11:21 |
-122.41 |
-484.06 |
0.00 |
| 11:20 |
-122.41 |
-504.09 |
0.00 |
| 11:19 |
-122.41 |
-498.94 |
0.00 |
| 11:18 |
-122.41 |
-498.94 |
0.00 |
| 11:17 |
-122.41 |
-498.94 |
0.00 |
| 11:16 |
-122.41 |
-498.94 |
0.00 |
| 11:15 |
-122.41 |
-498.94 |
0.00 |
| 11:14 |
-122.41 |
-508.85 |
0.00 |
| 11:13 |
-122.41 |
-508.85 |
0.00 |
| 11:12 |
-122.41 |
-508.85 |
0.00 |
| 11:11 |
-122.41 |
-528.96 |
0.00 |
| 11:10 |
-122.41 |
-528.96 |
0.00 |
| 11:09 |
-122.41 |
-512.60 |
0.00 |
| 11:08 |
-122.41 |
-518.48 |
0.00 |
| 11:07 |
-122.41 |
-524.94 |
0.00 |
| 11:06 |
-122.41 |
-486.41 |
0.00 |
| 11:05 |
-122.41 |
-454.34 |
0.00 |
| 11:04 |
-122.41 |
-454.34 |
0.00 |
| 11:03 |
-122.41 |
-454.34 |
0.00 |
| 11:02 |
-122.41 |
-460.10 |
0.00 |
| 11:01 |
-122.41 |
-460.10 |
0.00 |
| 11:00 |
-122.41 |
-452.05 |
0.00 |
| 10:59 |
-122.41 |
-452.05 |
0.00 |
| 10:58 |
-122.41 |
-444.86 |
0.00 |
| 10:57 |
-122.41 |
-444.86 |
0.00 |
| 10:56 |
-122.41 |
-444.86 |
0.00 |
| 10:55 |
-122.41 |
-414.19 |
0.00 |
| 10:54 |
-122.41 |
-414.19 |
0.00 |
| 10:53 |
-122.41 |
-388.38 |
0.00 |
| 10:52 |
-122.41 |
-382.46 |
0.00 |
| 10:51 |
-122.41 |
-382.46 |
0.00 |
| 10:50 |
-122.41 |
-400.52 |
0.00 |
| 10:49 |
-122.41 |
-400.52 |
0.00 |
| 10:48 |
-122.41 |
-400.52 |
0.00 |
| 10:47 |
-122.41 |
-401.83 |
0.00 |
| 10:46 |
-122.41 |
-401.83 |
0.00 |
| 10:45 |
-162.70 |
-401.83 |
0.00 |
| 10:44 |
-162.70 |
-384.72 |
0.00 |
| 10:43 |
-162.70 |
-384.72 |
0.00 |
| 10:42 |
-162.70 |
-384.72 |
0.00 |
| 10:41 |
-162.70 |
-384.72 |
0.00 |
| 10:40 |
-162.70 |
-384.72 |
0.00 |
| 10:39 |
-162.70 |
-384.72 |
0.00 |
| 10:38 |
-162.70 |
-370.24 |
0.00 |
| 10:37 |
-162.70 |
-363.69 |
0.00 |
| 10:36 |
-162.70 |
-383.89 |
0.00 |
| 10:35 |
-162.70 |
-404.24 |
0.00 |
| 10:34 |
-162.70 |
-404.24 |
0.00 |
| 10:33 |
-162.70 |
-404.24 |
0.00 |
| 10:32 |
-162.70 |
-404.24 |
0.00 |
| 10:31 |
-162.70 |
-404.24 |
0.00 |
| 10:30 |
-162.70 |
-404.24 |
0.00 |
| 10:29 |
-162.70 |
-418.57 |
0.00 |
| 10:28 |
-162.70 |
-426.81 |
0.00 |
| 10:27 |
-207.52 |
-435.31 |
0.00 |
| 10:26 |
-207.52 |
-449.74 |
0.00 |
| 10:25 |
-207.52 |
-449.74 |
0.00 |
| 10:24 |
-207.52 |
-449.74 |
0.00 |
| 10:23 |
-207.52 |
-449.74 |
0.00 |
| 10:22 |
-239.44 |
-449.74 |
0.00 |
| 10:21 |
-239.44 |
-446.60 |
0.00 |
| 10:20 |
-239.44 |
-446.60 |
0.00 |
| 10:19 |
-239.44 |
-446.60 |
0.00 |
| 10:18 |
-239.44 |
-446.60 |
0.00 |
| 10:17 |
-239.44 |
-446.60 |
0.00 |
| 10:16 |
-239.44 |
-417.99 |
0.00 |
| 10:15 |
-239.44 |
-412.68 |
0.00 |
| 10:14 |
-239.44 |
-412.68 |
0.00 |
| 10:13 |
-239.44 |
-412.68 |
0.00 |
| 10:12 |
-239.44 |
-434.88 |
0.00 |
| 10:11 |
-239.44 |
-400.94 |
0.00 |
| 10:10 |
-239.44 |
-400.94 |
0.00 |
| 10:09 |
-239.44 |
-393.06 |
0.00 |
| 10:08 |
-239.44 |
-393.05 |
0.00 |
| 10:07 |
-239.44 |
-393.05 |
0.00 |
| 10:06 |
-239.44 |
-393.05 |
0.00 |
| 10:05 |
-239.44 |
-384.56 |
0.00 |
| 10:04 |
-239.44 |
-377.91 |
0.00 |
| 10:03 |
-239.44 |
-377.91 |
0.00 |
| 10:02 |
-239.44 |
-350.06 |
0.00 |
| 10:01 |
-239.44 |
-355.70 |
0.00 |
| 10:00 |
-239.44 |
-354.67 |
0.00 |
| 09:59 |
-239.44 |
-417.27 |
0.00 |
| 09:58 |
-239.44 |
-432.42 |
0.00 |
| 09:57 |
-239.44 |
-448.13 |
0.00 |
| 09:56 |
-239.44 |
-430.25 |
0.00 |
| 09:55 |
-236.85 |
-430.25 |
0.00 |
| 09:54 |
-236.85 |
-423.83 |
0.00 |
| 09:53 |
-236.85 |
-401.63 |
0.00 |
| 09:52 |
-236.85 |
-397.64 |
0.00 |
| 09:51 |
-236.85 |
-380.28 |
0.00 |
| 09:50 |
-236.85 |
-412.07 |
0.00 |
| 09:49 |
-236.85 |
-375.40 |
0.00 |
| 09:48 |
-206.82 |
-315.77 |
0.00 |
| 09:47 |
-140.37 |
-321.62 |
0.00 |
| 09:46 |
-140.37 |
-301.50 |
0.00 |
| 09:45 |
-140.37 |
-251.55 |
0.00 |
| 09:44 |
-140.37 |
-251.27 |
0.00 |
| 09:43 |
-140.37 |
-244.97 |
0.00 |
| 09:42 |
-140.37 |
-214.54 |
0.00 |
| 09:41 |
-89.27 |
-200.06 |
0.00 |
| 09:40 |
-89.27 |
-199.36 |
0.00 |
| 09:39 |
-89.27 |
-203.11 |
0.00 |
| 09:38 |
-130.91 |
-154.44 |
0.00 |
| 09:37 |
-130.91 |
-141.92 |
0.00 |
| 09:36 |
-130.91 |
-90.35 |
0.00 |
| 09:35 |
-190.54 |
-96.05 |
0.00 |
| 09:34 |
-145.92 |
-146.07 |
0.00 |
| 09:33 |
-107.04 |
-48.82 |
0.00 |
| 09:32 |
-107.04 |
-27.92 |
0.00 |
| 09:31 |
-75.00 |
-51.98 |
0.00 |
| 09:30 |
-75.00 |
42.00 |
0.00 |
|
| 大单资金：-468.90万元 |
成交额占比：-4.29% |
| 中单资金：-700.57万元 |
成交额占比：-6.41% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250418 |
14.27 |
-3.52% |
-1627.70 |
1187.97 |
-468.90 |
-4.29% |
-700.57 |
-6.41% |
-458.23 |
-4.19% |
| 20250417 |
14.79 |
2.92% |
990.56 |
1358.82 |
1244.36 |
6.43% |
41.48 |
0.21% |
-295.28 |
-1.53% |
| 20250416 |
14.37 |
0.35% |
-484.11 |
323.08 |
-37.63 |
-0.38% |
-389.76 |
-3.91% |
-56.72 |
-0.57% |
| 20250415 |
14.32 |
2.36% |
187.46 |
353.40 |
438.24 |
4.16% |
240.40 |
2.28% |
-491.18 |
-4.67% |
| 20250414 |
13.99 |
2.27% |
858.22 |
68.18 |
11.90 |
0.24% |
598.38 |
12.18% |
247.94 |
5.05% |
| 20250411 |
13.68 |
-1.79% |
-530.15 |
382.57 |
-298.05 |
-5.76% |
-149.08 |
-2.88% |
-83.02 |
-1.61% |
| 20250410 |
13.93 |
4.03% |
333.75 |
682.90 |
208.62 |
2.67% |
4.62 |
0.06% |
120.51 |
1.54% |
| 20250409 |
13.39 |
1.06% |
590.29 |
366.82 |
-7.31 |
-0.10% |
-71.56 |
-1.03% |
669.16 |
9.59% |
| 20250408 |
13.25 |
4.99% |
1071.77 |
407.56 |
153.02 |
2.10% |
182.71 |
2.51% |
736.04 |
10.11% |
| 20250407 |
12.62 |
-9.99% |
-573.88 |
184.42 |
326.29 |
5.20% |
-746.47 |
-11.89% |
-153.70 |
-2.45% |
| 20250403 |
14.02 |
0.29% |
75.57 |
-183.76 |
2.28 |
0.05% |
-80.44 |
-1.92% |
153.73 |
3.67% |
| 20250402 |
13.98 |
-1.41% |
-1422.46 |
-38.16 |
-107.46 |
-2.17% |
-778.36 |
-15.73% |
-536.64 |
-10.84% |
| 20250401 |
14.18 |
-0.35% |
-333.05 |
200.61 |
33.43 |
0.49% |
-336.83 |
-4.93% |
-29.65 |
-0.43% |
| 20250331 |
14.23 |
-2.13% |
-1739.80 |
486.11 |
-70.12 |
-0.83% |
-996.80 |
-11.83% |
-672.88 |
-7.99% |
| 20250328 |
14.54 |
3.41% |
1269.18 |
442.44 |
-41.89 |
-0.26% |
848.33 |
5.21% |
462.74 |
2.84% |
| 20250327 |
14.06 |
0.79% |
408.80 |
198.56 |
147.88 |
2.37% |
152.96 |
2.45% |
107.96 |
1.73% |
| 20250326 |
13.95 |
0.07% |
205.50 |
287.02 |
131.31 |
2.56% |
-71.32 |
-1.39% |
145.51 |
2.83% |
| 20250325 |
13.94 |
1.75% |
445.24 |
-58.69 |
318.93 |
5.34% |
241.50 |
4.04% |
-115.19 |
-1.93% |
| 20250324 |
13.70 |
0.29% |
-664.81 |
-262.80 |
-113.79 |
-1.97% |
-210.41 |
-3.64% |
-340.61 |
-5.90% |
| 20250321 |
13.66 |
-2.71% |
-2126.75 |
-217.99 |
-285.77 |
-4.93% |
-1161.52 |
-20.05% |
-679.46 |
-11.73% |
| 20250320 |
14.04 |
0.29% |
-348.98 |
590.44 |
236.34 |
3.29% |
-253.01 |
-3.52% |
-332.31 |
-4.63% |
| 20250319 |
14.00 |
-1.13% |
-760.00 |
159.96 |
-214.40 |
-5.07% |
-367.46 |
-8.68% |
-178.14 |
-4.21% |
| 20250318 |
14.16 |
-0.63% |
-1407.01 |
8.98 |
114.82 |
1.98% |
-943.21 |
-16.26% |
-578.62 |
-9.98% |
| 20250317 |
14.25 |
-1.18% |
-546.68 |
-160.50 |
-68.98 |
-0.75% |
-254.44 |
-2.77% |
-223.26 |
-2.43% |
| 20250314 |
14.42 |
3.89% |
2910.71 |
-158.86 |
522.66 |
3.53% |
1408.27 |
9.51% |
979.78 |
6.62% |
| 20250313 |
13.88 |
-1.84% |
-1626.51 |
-645.60 |
-194.14 |
-2.34% |
-1147.15 |
-13.80% |
-285.22 |
-3.43% |
| 20250312 |
14.14 |
-0.77% |
-1691.83 |
-335.74 |
-365.38 |
-4.53% |
-927.83 |
-11.50% |
-398.62 |
-4.94% |
| 20250311 |
14.25 |
-0.63% |
-836.57 |
-921.69 |
-54.66 |
-0.64% |
-575.18 |
-6.72% |
-206.73 |
-2.42% |
| 20250310 |
14.34 |
-1.10% |
-608.37 |
-209.20 |
-67.34 |
-0.66% |
-519.21 |
-5.06% |
-21.82 |
-0.21% |
| 20250307 |
14.50 |
-2.09% |
-2435.26 |
178.70 |
35.92 |
0.22% |
-1910.99 |
-11.78% |
-560.19 |
-3.45% |
605300佳禾食品 大单资金流向：成交单大于等于6万股或者30万元以上。
605300佳禾食品 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605300佳禾食品 小单资金流向：成交单小于1万股或5万元。
如何看佳禾食品[605300]资金流向的流入和流出呢？什么是佳禾食品[605300]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佳禾食品[605300]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对佳禾食品[605300]资金流向的计算方法不同，所以数据会有不一致的情况。
|
