| 688102斯瑞新材 今日实时资金流向 |
| 15:00 |
-895.09 |
-334.94 |
0.00 |
| 14:59 |
-874.80 |
-308.72 |
0.00 |
| 14:58 |
-874.80 |
-308.72 |
0.00 |
| 14:57 |
-874.80 |
-308.72 |
0.00 |
| 14:56 |
-874.80 |
-311.38 |
0.00 |
| 14:55 |
-833.87 |
-318.64 |
0.00 |
| 14:54 |
-833.87 |
-300.26 |
0.00 |
| 14:53 |
-796.43 |
-300.26 |
0.00 |
| 14:52 |
-796.43 |
-309.47 |
0.00 |
| 14:51 |
-796.43 |
-300.27 |
0.00 |
| 14:50 |
-796.43 |
-292.73 |
0.00 |
| 14:49 |
-796.43 |
-292.73 |
0.00 |
| 14:48 |
-796.43 |
-292.73 |
0.00 |
| 14:47 |
-796.43 |
-295.44 |
0.00 |
| 14:46 |
-796.43 |
-295.44 |
0.00 |
| 14:45 |
-796.43 |
-290.01 |
0.00 |
| 14:44 |
-796.43 |
-290.01 |
0.00 |
| 14:43 |
-796.43 |
-290.01 |
0.00 |
| 14:42 |
-796.43 |
-290.01 |
0.00 |
| 14:41 |
-796.43 |
-290.01 |
0.00 |
| 14:40 |
-796.43 |
-290.01 |
0.00 |
| 14:39 |
-796.43 |
-295.55 |
0.00 |
| 14:38 |
-796.43 |
-295.55 |
0.00 |
| 14:37 |
-796.43 |
-295.55 |
0.00 |
| 14:36 |
-796.43 |
-295.55 |
0.00 |
| 14:35 |
-796.43 |
-314.01 |
0.00 |
| 14:34 |
-796.43 |
-336.32 |
0.00 |
| 14:33 |
-796.43 |
-336.32 |
0.00 |
| 14:32 |
-855.88 |
-336.32 |
0.00 |
| 14:31 |
-855.88 |
-376.94 |
0.00 |
| 14:30 |
-855.88 |
-376.94 |
0.00 |
| 14:29 |
-855.88 |
-376.94 |
0.00 |
| 14:28 |
-855.88 |
-376.94 |
0.00 |
| 14:27 |
-855.88 |
-383.38 |
0.00 |
| 14:26 |
-855.88 |
-383.38 |
0.00 |
| 14:25 |
-855.88 |
-388.49 |
0.00 |
| 14:24 |
-855.88 |
-366.32 |
0.00 |
| 14:23 |
-855.88 |
-375.32 |
0.00 |
| 14:22 |
-855.88 |
-365.84 |
0.00 |
| 14:21 |
-855.88 |
-365.84 |
0.00 |
| 14:20 |
-855.88 |
-371.76 |
0.00 |
| 14:19 |
-855.88 |
-397.55 |
0.00 |
| 14:18 |
-855.88 |
-397.55 |
0.00 |
| 14:17 |
-855.88 |
-367.28 |
0.00 |
| 14:16 |
-855.88 |
-390.14 |
0.00 |
| 14:15 |
-855.88 |
-390.14 |
0.00 |
| 14:14 |
-828.43 |
-390.14 |
0.00 |
| 14:13 |
-782.63 |
-378.23 |
0.00 |
| 14:12 |
-782.63 |
-378.23 |
0.00 |
| 14:11 |
-782.63 |
-329.97 |
0.00 |
| 14:10 |
-782.63 |
-323.97 |
0.00 |
| 14:09 |
-782.63 |
-323.97 |
0.00 |
| 14:08 |
-782.63 |
-277.14 |
0.00 |
| 14:07 |
-782.63 |
-271.25 |
0.00 |
| 14:06 |
-782.63 |
-271.25 |
0.00 |
| 14:05 |
-782.63 |
-263.91 |
0.00 |
| 14:04 |
-755.03 |
-280.67 |
0.00 |
| 14:03 |
-755.03 |
-281.78 |
0.00 |
| 14:02 |
-665.00 |
-257.52 |
0.00 |
| 14:01 |
-665.00 |
-257.52 |
0.00 |
| 14:00 |
-636.63 |
-207.18 |
0.00 |
| 13:59 |
-636.63 |
-214.27 |
0.00 |
| 13:58 |
-636.63 |
-232.81 |
0.00 |
| 13:57 |
-611.99 |
-232.81 |
0.00 |
| 13:56 |
-611.99 |
-232.81 |
0.00 |
| 13:55 |
-611.99 |
-243.56 |
0.00 |
| 13:54 |
-611.99 |
-243.56 |
0.00 |
| 13:53 |
-611.99 |
-243.56 |
0.00 |
| 13:52 |
-611.99 |
-243.56 |
0.00 |
| 13:51 |
-553.05 |
-236.65 |
0.00 |
| 13:50 |
-553.05 |
-236.65 |
0.00 |
| 13:49 |
-553.05 |
-236.65 |
0.00 |
| 13:48 |
-553.05 |
-273.69 |
0.00 |
| 13:47 |
-553.05 |
-261.59 |
0.00 |
| 13:46 |
-553.05 |
-244.92 |
0.00 |
| 13:45 |
-553.05 |
-232.26 |
0.00 |
| 13:44 |
-553.05 |
-232.26 |
0.00 |
| 13:43 |
-553.05 |
-241.53 |
0.00 |
| 13:42 |
-501.60 |
-241.53 |
0.00 |
| 13:41 |
-433.19 |
-228.67 |
0.00 |
| 13:40 |
-433.19 |
-216.52 |
0.00 |
| 13:39 |
-433.19 |
-216.52 |
0.00 |
| 13:38 |
-433.19 |
-216.52 |
0.00 |
| 13:37 |
-433.19 |
-212.81 |
0.00 |
| 13:36 |
-433.19 |
-204.45 |
0.00 |
| 13:35 |
-433.19 |
-193.44 |
0.00 |
| 13:34 |
-433.19 |
-202.74 |
0.00 |
| 13:33 |
-433.19 |
-193.71 |
0.00 |
| 13:32 |
-455.78 |
-193.71 |
0.00 |
| 13:31 |
-455.78 |
-193.71 |
0.00 |
| 13:30 |
-455.78 |
-193.71 |
0.00 |
| 13:29 |
-421.64 |
-193.71 |
0.00 |
| 13:28 |
-384.17 |
-193.71 |
0.00 |
| 13:27 |
-384.17 |
-186.82 |
0.00 |
| 13:26 |
-384.17 |
-189.98 |
0.00 |
| 13:25 |
-384.17 |
-172.83 |
0.00 |
| 13:24 |
-384.17 |
-156.58 |
0.00 |
| 13:23 |
-384.17 |
-156.58 |
0.00 |
| 13:22 |
-384.17 |
-156.58 |
0.00 |
| 13:21 |
-384.17 |
-150.06 |
0.00 |
| 13:20 |
-384.17 |
-134.44 |
0.00 |
| 13:19 |
-384.17 |
-134.44 |
0.00 |
| 13:18 |
-384.17 |
-134.44 |
0.00 |
| 13:17 |
-384.17 |
-134.44 |
0.00 |
| 13:16 |
-384.17 |
-134.44 |
0.00 |
| 13:15 |
-384.17 |
-134.44 |
0.00 |
| 13:14 |
-384.17 |
-127.40 |
0.00 |
| 13:13 |
-384.17 |
-127.40 |
0.00 |
| 13:12 |
-384.17 |
-127.40 |
0.00 |
| 13:11 |
-295.09 |
-130.45 |
0.00 |
| 13:10 |
-290.57 |
-164.20 |
0.00 |
| 13:09 |
-267.66 |
-170.16 |
0.00 |
| 13:08 |
-267.66 |
-133.05 |
0.00 |
| 13:07 |
-242.66 |
-114.51 |
0.00 |
| 13:06 |
-242.66 |
-114.51 |
0.00 |
| 13:05 |
-197.78 |
0.53 |
0.00 |
| 13:04 |
-197.78 |
53.56 |
0.00 |
| 13:03 |
-197.78 |
63.23 |
0.00 |
| 13:02 |
-197.78 |
74.43 |
0.00 |
| 13:01 |
-197.78 |
82.86 |
0.00 |
| 11:30 |
-174.35 |
89.25 |
0.00 |
| 11:29 |
-174.35 |
89.25 |
0.00 |
| 11:28 |
-174.35 |
89.25 |
0.00 |
| 11:27 |
-174.35 |
89.25 |
0.00 |
| 11:26 |
-174.35 |
89.25 |
0.00 |
| 11:25 |
-174.35 |
102.76 |
0.00 |
| 11:24 |
-174.35 |
102.76 |
0.00 |
| 11:23 |
-174.35 |
102.76 |
0.00 |
| 11:22 |
-174.35 |
102.76 |
0.00 |
| 11:21 |
-174.35 |
102.76 |
0.00 |
| 11:20 |
-174.35 |
102.76 |
0.00 |
| 11:19 |
-174.35 |
102.76 |
0.00 |
| 11:18 |
-174.35 |
102.76 |
0.00 |
| 11:17 |
-174.35 |
102.76 |
0.00 |
| 11:16 |
-174.35 |
102.76 |
0.00 |
| 11:15 |
-174.35 |
101.30 |
0.00 |
| 11:14 |
-174.35 |
75.88 |
0.00 |
| 11:13 |
-174.35 |
70.22 |
0.00 |
| 11:12 |
-174.35 |
36.83 |
0.00 |
| 11:11 |
-174.35 |
27.95 |
0.00 |
| 11:10 |
-174.35 |
26.65 |
0.00 |
| 11:09 |
-174.35 |
35.98 |
0.00 |
| 11:08 |
-174.35 |
23.92 |
0.00 |
| 11:07 |
-174.35 |
23.92 |
0.00 |
| 11:06 |
-174.35 |
23.92 |
0.00 |
| 11:05 |
-174.35 |
23.92 |
0.00 |
| 11:04 |
-174.35 |
23.92 |
0.00 |
| 11:03 |
-174.35 |
17.64 |
0.00 |
| 11:02 |
-174.35 |
17.64 |
0.00 |
| 11:01 |
-174.35 |
37.19 |
0.00 |
| 11:00 |
-174.35 |
37.19 |
0.00 |
| 10:59 |
-174.35 |
37.19 |
0.00 |
| 10:58 |
-174.35 |
37.19 |
0.00 |
| 10:57 |
-174.35 |
37.19 |
0.00 |
| 10:56 |
-174.35 |
25.32 |
0.00 |
| 10:55 |
-174.35 |
39.32 |
0.00 |
| 10:54 |
-174.35 |
39.32 |
0.00 |
| 10:53 |
-174.35 |
39.32 |
0.00 |
| 10:52 |
-174.35 |
39.32 |
0.00 |
| 10:51 |
-174.35 |
39.32 |
0.00 |
| 10:50 |
-174.35 |
39.32 |
0.00 |
| 10:49 |
-174.35 |
39.32 |
0.00 |
| 10:48 |
-174.35 |
24.79 |
0.00 |
| 10:47 |
-174.35 |
55.02 |
0.00 |
| 10:46 |
-174.35 |
55.02 |
0.00 |
| 10:45 |
-174.35 |
55.02 |
0.00 |
| 10:44 |
-174.35 |
55.02 |
0.00 |
| 10:43 |
-174.35 |
55.02 |
0.00 |
| 10:42 |
-174.35 |
55.02 |
0.00 |
| 10:41 |
-201.14 |
68.10 |
0.00 |
| 10:40 |
-201.14 |
68.10 |
0.00 |
| 10:39 |
-170.87 |
62.36 |
0.00 |
| 10:38 |
-170.87 |
76.13 |
0.00 |
| 10:37 |
-111.32 |
120.18 |
0.00 |
| 10:36 |
-111.32 |
120.18 |
0.00 |
| 10:35 |
-111.32 |
126.15 |
0.00 |
| 10:34 |
-111.32 |
126.15 |
0.00 |
| 10:33 |
-111.32 |
153.53 |
0.00 |
| 10:32 |
-111.32 |
153.53 |
0.00 |
| 10:31 |
-111.32 |
144.17 |
0.00 |
| 10:30 |
-111.32 |
144.17 |
0.00 |
| 10:29 |
-111.32 |
133.31 |
0.00 |
| 10:28 |
-111.32 |
148.27 |
0.00 |
| 10:27 |
-111.32 |
137.41 |
0.00 |
| 10:26 |
-111.32 |
137.41 |
0.00 |
| 10:25 |
-111.32 |
137.41 |
0.00 |
| 10:24 |
-111.32 |
137.41 |
0.00 |
| 10:23 |
-111.32 |
144.90 |
0.00 |
| 10:22 |
-111.32 |
144.90 |
0.00 |
| 10:21 |
-111.32 |
155.62 |
0.00 |
| 10:20 |
-151.59 |
151.41 |
0.00 |
| 10:19 |
-123.22 |
128.82 |
0.00 |
| 10:18 |
-123.22 |
128.82 |
0.00 |
| 10:17 |
-29.47 |
156.56 |
0.00 |
| 10:16 |
-29.47 |
175.35 |
0.00 |
| 10:15 |
-29.47 |
172.92 |
0.00 |
| 10:14 |
-29.47 |
163.85 |
0.00 |
| 10:13 |
-29.47 |
147.64 |
0.00 |
| 10:12 |
-29.47 |
122.64 |
0.00 |
| 10:11 |
-29.47 |
129.61 |
0.00 |
| 10:10 |
-29.47 |
113.19 |
0.00 |
| 10:09 |
-29.47 |
11.54 |
0.00 |
| 10:08 |
-29.47 |
18.17 |
0.00 |
| 10:07 |
-29.47 |
12.15 |
0.00 |
| 10:06 |
20.73 |
12.15 |
0.00 |
| 10:05 |
0.00 |
12.15 |
0.00 |
| 10:04 |
0.00 |
12.15 |
0.00 |
| 10:03 |
0.00 |
12.15 |
0.00 |
| 10:02 |
0.00 |
-3.55 |
0.00 |
| 10:01 |
0.00 |
10.63 |
0.00 |
| 10:00 |
0.00 |
10.63 |
0.00 |
| 09:59 |
0.00 |
4.01 |
0.00 |
| 09:58 |
0.00 |
9.35 |
0.00 |
| 09:57 |
0.00 |
9.35 |
0.00 |
| 09:56 |
0.00 |
9.35 |
0.00 |
| 09:55 |
0.00 |
-18.58 |
0.00 |
| 09:54 |
0.00 |
-32.30 |
0.00 |
| 09:53 |
0.00 |
-12.36 |
0.00 |
| 09:52 |
0.00 |
-14.14 |
0.00 |
| 09:51 |
0.00 |
-44.88 |
0.00 |
| 09:50 |
0.00 |
-47.93 |
0.00 |
| 09:49 |
0.00 |
-61.60 |
0.00 |
| 09:48 |
0.00 |
-68.54 |
0.00 |
| 09:47 |
0.00 |
-63.84 |
0.00 |
| 09:46 |
0.00 |
-63.84 |
0.00 |
| 09:45 |
0.00 |
-62.42 |
0.00 |
| 09:44 |
0.00 |
-62.42 |
0.00 |
| 09:43 |
0.00 |
-44.81 |
0.00 |
| 09:42 |
0.00 |
-51.59 |
0.00 |
| 09:41 |
0.00 |
-51.59 |
0.00 |
| 09:40 |
0.00 |
-42.26 |
0.00 |
| 09:39 |
0.00 |
-53.39 |
0.00 |
| 09:38 |
0.00 |
-47.18 |
0.00 |
| 09:37 |
0.00 |
-48.16 |
0.00 |
| 09:36 |
0.00 |
-54.14 |
0.00 |
| 09:35 |
0.00 |
-70.33 |
0.00 |
| 09:34 |
0.00 |
-59.92 |
0.00 |
| 09:33 |
0.00 |
-58.16 |
0.00 |
| 09:32 |
0.00 |
-50.91 |
0.00 |
| 09:31 |
0.00 |
-11.56 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-895.09万元 |
成交额占比：-10.99% |
| 中单资金：-334.94万元 |
成交额占比：-4.11% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
9.22 |
-1.07% |
-2040.52 |
-3871.43 |
-895.09 |
-10.99% |
-334.94 |
-4.11% |
-810.49 |
-9.95% |
| 20241226 |
9.32 |
0.22% |
-1391.52 |
-1573.72 |
-560.29 |
-8.31% |
-132.53 |
-1.97% |
-698.70 |
-10.36% |
| 20241225 |
9.30 |
-2.92% |
-1135.98 |
-1234.19 |
-636.19 |
-12.12% |
-442.87 |
-8.44% |
-56.92 |
-1.08% |
| 20241224 |
9.58 |
-0.10% |
-1020.49 |
-784.76 |
-280.80 |
-5.08% |
-590.74 |
-10.69% |
-148.95 |
-2.69% |
| 20241223 |
9.59 |
-3.13% |
-2885.65 |
-629.29 |
-1499.06 |
-16.83% |
-427.92 |
-4.80% |
-958.67 |
-10.76% |
| 20241220 |
9.90 |
3.34% |
2455.81 |
653.38 |
1402.62 |
15.12% |
435.03 |
4.69% |
618.16 |
6.66% |
| 20241219 |
9.58 |
0.10% |
-336.37 |
-2352.62 |
-220.76 |
-4.32% |
-225.61 |
-4.41% |
110.00 |
2.15% |
| 20241218 |
9.57 |
2.68% |
-514.37 |
-2382.72 |
-186.76 |
-2.64% |
10.85 |
0.15% |
-338.46 |
-4.78% |
| 20241217 |
9.32 |
-2.41% |
-1442.95 |
-963.20 |
-125.33 |
-1.83% |
-395.16 |
-5.78% |
-922.46 |
-13.48% |
| 20241216 |
9.55 |
-1.14% |
-582.20 |
-374.50 |
-216.39 |
-4.15% |
-207.79 |
-3.99% |
-158.02 |
-3.03% |
| 20241213 |
9.66 |
-3.69% |
-3157.06 |
-316.96 |
-1603.38 |
-19.21% |
-890.84 |
-10.67% |
-662.84 |
-7.94% |
| 20241212 |
10.03 |
-0.50% |
-790.65 |
857.30 |
-250.86 |
-3.33% |
-42.32 |
-0.56% |
-497.47 |
-6.60% |
| 20241211 |
10.08 |
2.75% |
1356.06 |
1551.07 |
1232.76 |
10.82% |
641.64 |
5.63% |
-518.34 |
-4.55% |
| 20241210 |
9.81 |
4.81% |
832.55 |
-152.74 |
463.37 |
2.77% |
435.53 |
2.60% |
-66.35 |
-0.40% |
| 20241209 |
9.36 |
-0.85% |
-577.16 |
-1240.96 |
-158.85 |
-2.83% |
-276.44 |
-4.93% |
-141.87 |
-2.53% |
| 20241206 |
9.44 |
-1.05% |
-1022.65 |
-1398.88 |
-429.12 |
-6.71% |
-133.10 |
-2.08% |
-460.43 |
-7.20% |
| 20241205 |
9.54 |
3.02% |
1595.16 |
-221.72 |
442.91 |
5.32% |
722.88 |
8.68% |
429.37 |
5.16% |
| 20241204 |
9.26 |
-1.28% |
-636.94 |
-1012.64 |
-471.05 |
-8.91% |
-10.57 |
-0.20% |
-155.32 |
-2.94% |
| 20241203 |
9.38 |
-1.57% |
-2014.74 |
-529.52 |
-624.85 |
-9.97% |
-605.32 |
-9.66% |
-784.57 |
-12.52% |
| 20241202 |
9.53 |
2.58% |
-762.13 |
-163.19 |
-316.77 |
-3.41% |
-71.13 |
-0.77% |
-374.23 |
-4.03% |
| 20241129 |
9.29 |
2.31% |
1487.30 |
475.00 |
748.04 |
9.08% |
177.84 |
2.16% |
561.42 |
6.82% |
| 20241128 |
9.08 |
-2.47% |
-2844.77 |
-1159.40 |
-348.01 |
-4.49% |
-924.81 |
-11.94% |
-1571.95 |
-20.29% |
| 20241127 |
9.31 |
4.02% |
799.00 |
-1453.75 |
12.07 |
0.14% |
640.89 |
7.20% |
146.04 |
1.64% |
| 20241126 |
8.95 |
-2.40% |
-1079.56 |
-993.31 |
-258.52 |
-5.35% |
-576.82 |
-11.94% |
-244.22 |
-5.05% |
| 20241125 |
9.17 |
3.38% |
192.20 |
-789.33 |
321.42 |
3.82% |
53.16 |
0.63% |
-182.38 |
-2.17% |
| 20241122 |
8.87 |
-5.44% |
-1493.96 |
-2104.66 |
-886.36 |
-6.96% |
-467.77 |
-3.67% |
-139.83 |
-1.10% |
| 20241121 |
9.38 |
-1.78% |
-1092.65 |
-2968.30 |
-642.36 |
-8.17% |
-429.94 |
-5.47% |
-20.35 |
-0.26% |
| 20241120 |
9.55 |
1.81% |
555.82 |
-3750.49 |
472.51 |
4.77% |
-120.54 |
-1.22% |
203.85 |
2.06% |
| 20241119 |
9.38 |
2.85% |
-1362.77 |
-5984.02 |
-54.54 |
-0.52% |
-270.24 |
-2.56% |
-1037.99 |
-9.84% |
| 20241118 |
9.12 |
-4.90% |
-2903.00 |
-4524.64 |
-993.91 |
-7.62% |
-196.66 |
-1.51% |
-1712.43 |
-13.13% |
688102斯瑞新材 大单资金流向：成交单大于等于6万股或者30万元以上。
688102斯瑞新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688102斯瑞新材 小单资金流向：成交单小于1万股或5万元。
如何看斯瑞新材[688102]资金流向的流入和流出呢？什么是斯瑞新材[688102]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
斯瑞新材[688102]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对斯瑞新材[688102]资金流向的计算方法不同，所以数据会有不一致的情况。
|
