| 688102斯瑞新材 今日实时资金流向 |
| 15:00 |
1717.91 |
-264.36 |
675.80 |
| 14:59 |
1687.21 |
-218.36 |
684.72 |
| 14:58 |
1687.21 |
-218.36 |
684.72 |
| 14:57 |
1687.21 |
-218.36 |
686.45 |
| 14:56 |
1666.15 |
-153.81 |
703.12 |
| 14:55 |
1695.26 |
-172.80 |
674.82 |
| 14:54 |
1702.08 |
-175.17 |
691.86 |
| 14:53 |
1722.48 |
-189.89 |
689.72 |
| 14:52 |
1774.42 |
-214.66 |
697.51 |
| 14:51 |
1822.80 |
-207.65 |
694.80 |
| 14:50 |
1858.56 |
-307.45 |
540.57 |
| 14:49 |
1789.56 |
-359.24 |
467.17 |
| 14:48 |
1852.50 |
-410.64 |
444.75 |
| 14:47 |
1975.57 |
-436.75 |
403.99 |
| 14:46 |
2084.50 |
-403.88 |
400.22 |
| 14:45 |
2127.53 |
-371.73 |
439.25 |
| 14:44 |
2127.53 |
-366.00 |
445.54 |
| 14:43 |
2127.53 |
-357.86 |
452.58 |
| 14:42 |
2089.77 |
-338.45 |
421.82 |
| 14:41 |
2089.77 |
-314.47 |
409.83 |
| 14:40 |
2089.77 |
-278.54 |
425.32 |
| 14:39 |
2089.77 |
-287.26 |
454.48 |
| 14:38 |
2121.75 |
-282.02 |
450.45 |
| 14:37 |
2174.32 |
-238.91 |
453.58 |
| 14:36 |
2174.32 |
-244.48 |
461.03 |
| 14:35 |
2154.01 |
-266.24 |
449.60 |
| 14:34 |
2133.53 |
-319.98 |
429.30 |
| 14:33 |
2133.53 |
-351.33 |
420.87 |
| 14:32 |
2108.87 |
-389.38 |
406.39 |
| 14:31 |
2129.29 |
-349.42 |
258.65 |
| 14:30 |
2105.74 |
-234.18 |
223.28 |
| 14:29 |
2111.43 |
-212.09 |
209.69 |
| 14:28 |
2059.71 |
-139.60 |
200.10 |
| 14:27 |
2115.53 |
-100.71 |
208.04 |
| 14:26 |
2177.54 |
-58.12 |
205.80 |
| 14:25 |
2233.14 |
-41.42 |
224.67 |
| 14:24 |
2198.24 |
-45.93 |
209.50 |
| 14:23 |
2220.26 |
-15.82 |
159.23 |
| 14:22 |
2220.26 |
-30.38 |
133.75 |
| 14:21 |
2287.38 |
27.60 |
152.37 |
| 14:20 |
2307.50 |
45.95 |
188.39 |
| 14:19 |
2231.22 |
55.65 |
195.64 |
| 14:18 |
2231.22 |
48.77 |
204.32 |
| 14:17 |
2221.98 |
28.40 |
203.31 |
| 14:16 |
2149.23 |
51.34 |
194.22 |
| 14:15 |
2149.23 |
58.69 |
237.75 |
| 14:14 |
2149.23 |
45.19 |
237.23 |
| 14:13 |
2096.58 |
51.76 |
219.56 |
| 14:12 |
2096.58 |
54.78 |
147.60 |
| 14:11 |
2088.09 |
57.51 |
160.03 |
| 14:10 |
2108.73 |
51.59 |
166.10 |
| 14:09 |
2173.07 |
31.00 |
158.54 |
| 14:08 |
2173.07 |
30.98 |
150.17 |
| 14:07 |
2173.07 |
-11.00 |
137.19 |
| 14:06 |
2173.07 |
-43.73 |
138.23 |
| 14:05 |
2173.07 |
-9.67 |
140.27 |
| 14:04 |
2173.07 |
-8.29 |
147.14 |
| 14:03 |
2173.07 |
-38.99 |
151.26 |
| 14:02 |
2173.07 |
-35.12 |
157.25 |
| 14:01 |
2201.25 |
-31.55 |
127.60 |
| 14:00 |
2201.25 |
-66.16 |
44.47 |
| 13:59 |
2229.82 |
-104.17 |
-5.22 |
| 13:58 |
2276.92 |
-103.03 |
-13.94 |
| 13:57 |
2574.64 |
-177.55 |
-51.15 |
| 13:56 |
2618.17 |
-163.04 |
-91.58 |
| 13:55 |
2646.93 |
-59.13 |
-77.94 |
| 13:54 |
2779.02 |
-35.55 |
-59.55 |
| 13:53 |
2722.55 |
-9.88 |
-54.33 |
| 13:52 |
2669.81 |
6.93 |
-44.32 |
| 13:51 |
2606.38 |
-50.25 |
-109.93 |
| 13:50 |
2606.38 |
-5.38 |
-104.20 |
| 13:49 |
2627.04 |
5.90 |
-120.93 |
| 13:48 |
2662.05 |
29.34 |
-110.28 |
| 13:47 |
2782.12 |
-11.57 |
-115.18 |
| 13:46 |
2839.12 |
24.06 |
-116.95 |
| 13:45 |
2839.12 |
41.58 |
-105.55 |
| 13:44 |
2816.18 |
65.76 |
-100.45 |
| 13:43 |
2842.21 |
63.73 |
-83.24 |
| 13:42 |
2842.21 |
82.16 |
-82.37 |
| 13:41 |
2842.21 |
138.25 |
-133.55 |
| 13:40 |
2842.21 |
117.97 |
-180.48 |
| 13:39 |
2881.26 |
109.53 |
-248.39 |
| 13:38 |
2986.02 |
112.92 |
-259.18 |
| 13:37 |
3015.60 |
151.38 |
-245.38 |
| 13:36 |
3046.38 |
160.12 |
-245.80 |
| 13:35 |
3046.38 |
175.91 |
-238.75 |
| 13:34 |
3011.01 |
157.96 |
-277.64 |
| 13:33 |
3010.61 |
152.42 |
-309.56 |
| 13:32 |
3103.04 |
167.45 |
-288.17 |
| 13:31 |
3103.04 |
206.52 |
-273.81 |
| 13:30 |
3103.04 |
247.08 |
-272.55 |
| 13:29 |
3067.65 |
275.36 |
-264.08 |
| 13:28 |
3067.65 |
255.85 |
-273.80 |
| 13:27 |
3098.69 |
303.15 |
-286.63 |
| 13:26 |
3147.66 |
320.92 |
-295.46 |
| 13:25 |
3081.52 |
343.69 |
-279.78 |
| 13:24 |
3123.15 |
375.20 |
-279.30 |
| 13:23 |
3110.81 |
438.25 |
-216.99 |
| 13:22 |
3110.81 |
511.22 |
-203.35 |
| 13:21 |
3110.81 |
527.18 |
-202.62 |
| 13:20 |
3110.81 |
525.67 |
-192.35 |
| 13:19 |
3136.60 |
553.19 |
-174.58 |
| 13:18 |
3204.54 |
585.44 |
-156.06 |
| 13:17 |
3204.54 |
571.10 |
-145.00 |
| 13:16 |
3204.54 |
616.28 |
-133.70 |
| 13:15 |
3204.54 |
615.55 |
-128.36 |
| 13:14 |
3204.54 |
638.65 |
-136.36 |
| 13:13 |
3248.84 |
775.03 |
-19.33 |
| 13:12 |
3284.58 |
785.75 |
-43.28 |
| 13:11 |
3247.10 |
803.30 |
-28.59 |
| 13:10 |
3147.85 |
792.13 |
-14.58 |
| 13:09 |
3189.25 |
867.97 |
26.32 |
| 13:08 |
3123.71 |
880.07 |
2.37 |
| 13:07 |
3123.71 |
908.93 |
-8.42 |
| 13:06 |
3141.21 |
952.30 |
8.26 |
| 13:05 |
3162.09 |
895.56 |
-29.18 |
| 13:04 |
3061.58 |
809.92 |
-94.45 |
| 13:03 |
3215.93 |
855.66 |
-8.86 |
| 13:02 |
3190.17 |
863.91 |
-0.54 |
| 13:01 |
3234.74 |
869.05 |
107.48 |
| 11:30 |
3414.94 |
1015.27 |
199.43 |
| 11:29 |
3266.07 |
924.43 |
207.30 |
| 11:28 |
2960.95 |
874.32 |
240.43 |
| 11:27 |
2435.34 |
772.32 |
210.06 |
| 11:26 |
2198.81 |
757.91 |
212.03 |
| 11:25 |
2166.64 |
775.89 |
210.60 |
| 11:24 |
2166.64 |
784.53 |
207.74 |
| 11:23 |
2270.78 |
766.88 |
197.32 |
| 11:22 |
2270.78 |
792.17 |
194.65 |
| 11:21 |
2270.78 |
781.64 |
193.41 |
| 11:20 |
2270.78 |
785.10 |
192.93 |
| 11:19 |
2294.29 |
778.14 |
189.55 |
| 11:18 |
2192.01 |
754.61 |
149.16 |
| 11:17 |
2214.84 |
767.57 |
165.85 |
| 11:16 |
2214.84 |
792.19 |
170.51 |
| 11:15 |
2214.84 |
792.19 |
163.77 |
| 11:14 |
2214.84 |
777.51 |
167.43 |
| 11:13 |
2214.84 |
803.50 |
164.09 |
| 11:12 |
2184.96 |
834.70 |
181.55 |
| 11:11 |
2150.86 |
830.76 |
182.36 |
| 11:10 |
2150.86 |
813.71 |
203.42 |
| 11:09 |
1719.64 |
655.61 |
131.98 |
| 11:08 |
1680.71 |
684.05 |
152.98 |
| 11:07 |
1615.70 |
727.18 |
193.33 |
| 11:06 |
1615.70 |
728.18 |
193.43 |
| 11:05 |
1581.11 |
728.18 |
192.84 |
| 11:04 |
1542.00 |
736.08 |
229.99 |
| 11:03 |
1542.00 |
723.29 |
235.16 |
| 11:02 |
1678.09 |
688.73 |
249.35 |
| 11:01 |
1746.56 |
721.95 |
253.67 |
| 11:00 |
1541.69 |
602.12 |
155.72 |
| 10:59 |
1427.64 |
613.89 |
150.95 |
| 10:58 |
1402.61 |
565.00 |
150.71 |
| 10:57 |
1362.69 |
573.30 |
153.46 |
| 10:56 |
1270.57 |
539.73 |
99.02 |
| 10:55 |
1270.57 |
521.00 |
91.26 |
| 10:54 |
1231.01 |
525.98 |
87.92 |
| 10:53 |
1254.05 |
536.53 |
82.23 |
| 10:52 |
1254.05 |
589.87 |
94.56 |
| 10:51 |
1288.82 |
544.74 |
88.42 |
| 10:50 |
1288.82 |
557.37 |
83.30 |
| 10:49 |
1288.82 |
540.15 |
82.02 |
| 10:48 |
1288.82 |
509.31 |
82.26 |
| 10:47 |
1288.82 |
509.31 |
75.43 |
| 10:46 |
1178.79 |
503.40 |
61.43 |
| 10:45 |
1152.38 |
491.92 |
40.28 |
| 10:44 |
1152.38 |
453.79 |
8.67 |
| 10:43 |
1152.38 |
448.65 |
9.09 |
| 10:42 |
1091.41 |
425.78 |
-8.57 |
| 10:41 |
1155.03 |
443.15 |
2.63 |
| 10:40 |
1212.41 |
460.48 |
2.13 |
| 10:39 |
1212.41 |
459.85 |
8.97 |
| 10:38 |
1234.51 |
457.56 |
4.56 |
| 10:37 |
1234.51 |
382.28 |
-11.70 |
| 10:36 |
1234.51 |
382.28 |
-21.19 |
| 10:35 |
1226.92 |
410.11 |
2.40 |
| 10:34 |
1226.92 |
416.43 |
16.00 |
| 10:33 |
1261.54 |
416.43 |
22.52 |
| 10:32 |
1216.70 |
416.43 |
8.35 |
| 10:31 |
1189.64 |
370.15 |
11.03 |
| 10:30 |
1189.64 |
360.19 |
31.31 |
| 10:29 |
1158.37 |
400.42 |
48.76 |
| 10:28 |
1266.67 |
417.79 |
69.72 |
| 10:27 |
1352.79 |
482.75 |
95.09 |
| 10:26 |
1352.79 |
485.54 |
103.01 |
| 10:25 |
1294.65 |
480.39 |
89.52 |
| 10:24 |
1294.65 |
480.38 |
92.59 |
| 10:23 |
1263.22 |
471.11 |
82.54 |
| 10:22 |
1347.01 |
490.60 |
98.13 |
| 10:21 |
1347.01 |
486.04 |
110.74 |
| 10:20 |
1347.01 |
521.15 |
118.57 |
| 10:19 |
1347.01 |
564.41 |
181.96 |
| 10:18 |
1347.01 |
568.73 |
216.44 |
| 10:17 |
1347.01 |
602.49 |
222.03 |
| 10:16 |
1347.01 |
609.43 |
244.21 |
| 10:15 |
1347.01 |
609.43 |
243.28 |
| 10:14 |
1347.01 |
618.01 |
237.13 |
| 10:13 |
1347.01 |
672.02 |
237.48 |
| 10:12 |
1347.01 |
677.33 |
247.07 |
| 10:11 |
1347.01 |
677.33 |
227.10 |
| 10:10 |
1347.01 |
646.83 |
214.13 |
| 10:09 |
1344.24 |
663.92 |
209.10 |
| 10:08 |
1344.24 |
677.19 |
216.98 |
| 10:07 |
1344.24 |
677.19 |
221.70 |
| 10:06 |
1273.45 |
702.97 |
219.75 |
| 10:05 |
1282.64 |
710.29 |
224.70 |
| 10:04 |
1304.41 |
738.02 |
222.27 |
| 10:03 |
1304.41 |
759.85 |
241.98 |
| 10:02 |
1304.41 |
700.09 |
228.61 |
| 10:01 |
1303.31 |
688.86 |
222.21 |
| 10:00 |
1298.31 |
686.11 |
228.51 |
| 09:59 |
1276.34 |
651.90 |
238.34 |
| 09:58 |
1232.66 |
580.78 |
216.81 |
| 09:57 |
1166.95 |
563.67 |
194.01 |
| 09:56 |
1046.59 |
497.43 |
178.82 |
| 09:55 |
1040.94 |
490.98 |
155.01 |
| 09:54 |
1040.94 |
483.89 |
153.17 |
| 09:53 |
977.30 |
446.38 |
149.09 |
| 09:52 |
1048.98 |
384.98 |
174.29 |
| 09:51 |
1070.59 |
435.28 |
198.67 |
| 09:50 |
1070.59 |
449.00 |
208.60 |
| 09:49 |
1058.40 |
457.85 |
189.25 |
| 09:48 |
1058.40 |
523.66 |
240.45 |
| 09:47 |
1050.27 |
484.57 |
231.23 |
| 09:46 |
1015.86 |
411.94 |
230.95 |
| 09:45 |
761.55 |
419.61 |
202.60 |
| 09:44 |
720.36 |
378.01 |
196.43 |
| 09:43 |
800.03 |
400.92 |
188.56 |
| 09:42 |
800.03 |
403.34 |
199.10 |
| 09:41 |
847.05 |
334.29 |
195.01 |
| 09:40 |
879.45 |
397.20 |
232.97 |
| 09:39 |
945.61 |
373.40 |
260.77 |
| 09:38 |
1027.05 |
454.32 |
253.94 |
| 09:37 |
997.67 |
381.26 |
187.44 |
| 09:36 |
947.47 |
365.35 |
180.42 |
| 09:35 |
925.36 |
413.10 |
212.00 |
| 09:34 |
598.73 |
245.41 |
177.59 |
| 09:33 |
341.61 |
196.85 |
108.96 |
| 09:32 |
184.12 |
71.29 |
4.03 |
| 09:31 |
14.88 |
13.82 |
-18.76 |
| 09:30 |
0.00 |
-48.93 |
-8.49 |
|
| 大单资金：1717.91万元 |
成交额占比：3.79% |
| 中单资金：-264.36万元 |
成交额占比：-0.58% |
| 小单资金：675.80万元 |
成交额占比：1.49% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250827 |
17.28 |
3.10% |
2129.35 |
458.97 |
1717.91 |
3.79% |
-264.36 |
-0.58% |
675.80 |
1.49% |
| 20250826 |
16.76 |
0.48% |
-181.94 |
-4052.73 |
-42.68 |
-0.14% |
-186.73 |
-0.59% |
47.47 |
0.15% |
| 20250825 |
16.68 |
4.32% |
3157.78 |
-5552.73 |
2577.42 |
6.97% |
169.21 |
0.46% |
411.15 |
1.11% |
| 20250822 |
15.99 |
1.40% |
970.90 |
-8579.29 |
690.58 |
4.17% |
-34.75 |
-0.21% |
315.07 |
1.90% |
| 20250821 |
15.77 |
-2.89% |
-5965.60 |
-8223.72 |
-4484.26 |
-19.64% |
-1818.02 |
-7.96% |
336.68 |
1.47% |
| 20250820 |
16.24 |
-0.06% |
-4451.09 |
-6917.28 |
-2793.79 |
-11.52% |
-836.19 |
-3.45% |
-821.11 |
-3.39% |
| 20250819 |
16.25 |
-0.18% |
-3105.37 |
-6206.27 |
-1542.68 |
-6.19% |
-801.83 |
-3.22% |
-760.86 |
-3.05% |
| 20250818 |
16.28 |
0.56% |
-2505.60 |
-12806.26 |
-449.14 |
-1.43% |
-2232.63 |
-7.13% |
176.17 |
0.56% |
| 20250815 |
16.19 |
3.12% |
2427.11 |
-12419.61 |
1046.15 |
2.69% |
377.07 |
0.97% |
1003.89 |
2.58% |
| 20250814 |
15.70 |
-2.67% |
-4066.23 |
-9424.07 |
-3177.82 |
-13.03% |
-1306.01 |
-5.36% |
417.60 |
1.71% |
| 20250813 |
16.13 |
-0.37% |
-3147.82 |
-5165.01 |
-2082.78 |
-5.54% |
-1141.77 |
-3.04% |
76.73 |
0.20% |
| 20250812 |
16.19 |
-5.32% |
-7778.06 |
-2221.52 |
-8142.67 |
-16.11% |
-338.48 |
-0.67% |
703.09 |
1.39% |
| 20250811 |
17.10 |
3.32% |
-2014.49 |
6382.74 |
-62.49 |
-0.15% |
-735.35 |
-1.76% |
-1216.65 |
-2.92% |
| 20250808 |
16.55 |
8.31% |
6022.09 |
5583.99 |
4041.69 |
7.80% |
705.77 |
1.36% |
1274.63 |
2.46% |
| 20250807 |
15.28 |
2.69% |
2359.25 |
-143.83 |
1081.24 |
3.91% |
1373.18 |
4.96% |
-95.17 |
-0.34% |
| 20250806 |
14.88 |
1.57% |
1264.60 |
-4422.14 |
860.71 |
4.17% |
320.49 |
1.55% |
83.40 |
0.40% |
| 20250805 |
14.65 |
0.90% |
-62.32 |
-5930.51 |
461.59 |
3.13% |
-438.43 |
-2.98% |
-85.48 |
-0.58% |
| 20250804 |
14.52 |
0.90% |
-1039.21 |
-7391.21 |
-861.24 |
-5.62% |
-274.29 |
-1.79% |
96.32 |
0.63% |
| 20250801 |
14.39 |
-1.37% |
-3184.83 |
-816.99 |
-1686.13 |
-10.92% |
-1228.24 |
-7.95% |
-270.46 |
-1.75% |
| 20250731 |
14.59 |
-2.60% |
-3609.18 |
-2219.27 |
-3197.07 |
-11.25% |
-1020.71 |
-3.59% |
608.60 |
2.14% |
| 20250730 |
14.98 |
0.13% |
-1490.88 |
-2692.53 |
-647.66 |
-1.91% |
-574.78 |
-1.69% |
-268.44 |
-0.79% |
| 20250729 |
14.96 |
1.08% |
-2821.29 |
-68.85 |
-999.11 |
-4.83% |
-1135.60 |
-5.49% |
-686.58 |
-3.32% |
| 20250728 |
14.80 |
5.56% |
8064.31 |
-619.94 |
5712.98 |
19.27% |
1352.48 |
4.56% |
998.85 |
3.37% |
| 20250725 |
14.02 |
-1.82% |
-4399.66 |
-5787.85 |
-3088.41 |
-18.94% |
-979.24 |
-6.01% |
-332.01 |
-2.04% |
| 20250724 |
14.28 |
-1.38% |
-6703.39 |
-3929.90 |
-3670.33 |
-15.80% |
-2003.68 |
-8.63% |
-1029.38 |
-4.43% |
| 20250723 |
14.48 |
4.10% |
2964.17 |
-39.66 |
1976.02 |
5.14% |
704.95 |
1.83% |
283.20 |
0.74% |
| 20250722 |
13.91 |
0.36% |
-2128.12 |
-2406.63 |
-1550.20 |
-9.94% |
-146.25 |
-0.94% |
-431.67 |
-2.77% |
| 20250721 |
13.86 |
1.46% |
919.29 |
-2457.69 |
545.07 |
3.83% |
206.55 |
1.45% |
167.67 |
1.18% |
| 20250718 |
13.66 |
-0.15% |
-1064.23 |
-954.17 |
-1230.46 |
-8.09% |
204.16 |
1.34% |
-37.93 |
-0.25% |
| 20250717 |
13.68 |
1.48% |
656.52 |
775.23 |
219.91 |
2.18% |
304.14 |
3.02% |
132.47 |
1.31% |
688102斯瑞新材 大单资金流向：成交单大于等于6万股或者30万元以上。
688102斯瑞新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688102斯瑞新材 小单资金流向：成交单小于1万股或5万元。
如何看斯瑞新材[688102]资金流向的流入和流出呢？什么是斯瑞新材[688102]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
斯瑞新材[688102]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对斯瑞新材[688102]资金流向的计算方法不同，所以数据会有不一致的情况。
|
