| 002022科华生物 今日实时资金流向 |
| 15:00 |
420.68 |
193.55 |
423.40 |
| 14:59 |
453.86 |
191.03 |
385.02 |
| 14:58 |
453.86 |
191.03 |
385.02 |
| 14:57 |
453.86 |
191.03 |
387.28 |
| 14:56 |
408.23 |
188.37 |
375.06 |
| 14:55 |
408.23 |
181.22 |
359.85 |
| 14:54 |
408.23 |
140.91 |
374.39 |
| 14:53 |
408.23 |
118.41 |
351.96 |
| 14:52 |
408.23 |
130.19 |
338.11 |
| 14:51 |
408.23 |
130.19 |
325.24 |
| 14:50 |
337.91 |
163.57 |
345.20 |
| 14:49 |
337.91 |
174.96 |
357.59 |
| 14:48 |
337.91 |
182.62 |
368.47 |
| 14:47 |
337.91 |
170.88 |
370.18 |
| 14:46 |
337.91 |
172.08 |
372.95 |
| 14:45 |
337.91 |
212.32 |
375.57 |
| 14:44 |
337.91 |
206.98 |
378.27 |
| 14:43 |
337.91 |
259.25 |
380.97 |
| 14:42 |
337.91 |
259.25 |
381.94 |
| 14:41 |
337.91 |
258.34 |
372.98 |
| 14:40 |
337.91 |
258.34 |
371.93 |
| 14:39 |
337.91 |
263.90 |
366.81 |
| 14:38 |
337.91 |
263.90 |
360.41 |
| 14:37 |
337.91 |
276.59 |
361.69 |
| 14:36 |
337.91 |
275.15 |
366.56 |
| 14:35 |
337.91 |
279.11 |
367.75 |
| 14:34 |
337.91 |
279.11 |
363.32 |
| 14:33 |
337.91 |
272.65 |
349.80 |
| 14:32 |
337.91 |
271.66 |
343.86 |
| 14:31 |
337.91 |
280.88 |
340.33 |
| 14:30 |
337.91 |
274.05 |
341.52 |
| 14:29 |
337.91 |
276.66 |
347.22 |
| 14:28 |
337.91 |
276.66 |
353.44 |
| 14:27 |
337.91 |
297.96 |
375.71 |
| 14:26 |
368.86 |
312.75 |
381.79 |
| 14:25 |
368.86 |
320.26 |
379.61 |
| 14:24 |
368.86 |
320.26 |
375.32 |
| 14:23 |
368.86 |
328.15 |
383.88 |
| 14:22 |
368.86 |
328.15 |
406.11 |
| 14:21 |
368.86 |
329.95 |
407.53 |
| 14:20 |
368.86 |
322.43 |
412.57 |
| 14:19 |
368.86 |
321.07 |
410.24 |
| 14:18 |
368.86 |
321.07 |
414.15 |
| 14:17 |
420.29 |
321.07 |
424.67 |
| 14:16 |
420.29 |
321.36 |
430.46 |
| 14:15 |
420.29 |
336.03 |
429.40 |
| 14:14 |
420.29 |
343.55 |
429.55 |
| 14:13 |
420.29 |
357.61 |
437.29 |
| 14:12 |
420.29 |
357.61 |
434.73 |
| 14:11 |
420.29 |
357.61 |
431.79 |
| 14:10 |
332.19 |
372.87 |
433.74 |
| 14:09 |
332.19 |
372.87 |
439.53 |
| 14:08 |
294.54 |
372.87 |
438.69 |
| 14:07 |
294.54 |
372.87 |
442.75 |
| 14:06 |
294.54 |
372.87 |
438.38 |
| 14:05 |
294.54 |
367.16 |
429.58 |
| 14:04 |
294.54 |
346.48 |
433.86 |
| 14:03 |
294.54 |
340.01 |
429.58 |
| 14:02 |
294.54 |
333.55 |
431.53 |
| 14:01 |
294.54 |
324.52 |
425.80 |
| 14:00 |
294.54 |
324.52 |
430.53 |
| 13:59 |
294.54 |
321.66 |
431.65 |
| 13:58 |
294.54 |
330.73 |
441.64 |
| 13:57 |
294.54 |
330.06 |
434.43 |
| 13:56 |
294.54 |
310.76 |
440.13 |
| 13:55 |
294.54 |
331.23 |
448.45 |
| 13:54 |
294.54 |
338.73 |
448.59 |
| 13:53 |
294.54 |
356.88 |
467.79 |
| 13:52 |
294.54 |
356.88 |
474.61 |
| 13:51 |
294.54 |
361.99 |
503.36 |
| 13:50 |
294.54 |
361.99 |
501.48 |
| 13:49 |
294.54 |
361.99 |
503.58 |
| 13:48 |
294.54 |
369.80 |
523.63 |
| 13:47 |
294.54 |
369.80 |
519.42 |
| 13:46 |
294.54 |
392.28 |
548.74 |
| 13:45 |
294.54 |
392.28 |
547.53 |
| 13:44 |
294.54 |
398.83 |
549.63 |
| 13:43 |
207.31 |
421.36 |
553.38 |
| 13:42 |
207.31 |
421.36 |
553.53 |
| 13:41 |
207.31 |
436.38 |
566.44 |
| 13:40 |
207.31 |
436.38 |
566.97 |
| 13:39 |
207.31 |
436.38 |
565.98 |
| 13:38 |
207.31 |
436.38 |
571.46 |
| 13:37 |
207.31 |
467.77 |
568.97 |
| 13:36 |
207.31 |
467.77 |
575.43 |
| 13:35 |
207.31 |
490.45 |
576.47 |
| 13:34 |
207.31 |
497.94 |
581.65 |
| 13:33 |
172.12 |
525.66 |
580.68 |
| 13:32 |
172.12 |
525.66 |
582.39 |
| 13:31 |
172.12 |
533.18 |
591.17 |
| 13:30 |
172.12 |
545.89 |
610.65 |
| 13:29 |
172.12 |
567.17 |
587.97 |
| 13:28 |
213.08 |
567.17 |
601.52 |
| 13:27 |
213.08 |
576.21 |
600.84 |
| 13:26 |
213.08 |
597.70 |
609.28 |
| 13:25 |
213.08 |
611.49 |
614.40 |
| 13:24 |
213.08 |
619.48 |
623.75 |
| 13:23 |
213.08 |
619.48 |
631.82 |
| 13:22 |
213.08 |
641.28 |
636.79 |
| 13:21 |
213.08 |
635.76 |
650.91 |
| 13:20 |
213.08 |
635.76 |
653.40 |
| 13:19 |
250.07 |
648.90 |
655.81 |
| 13:18 |
250.07 |
664.00 |
658.00 |
| 13:17 |
250.07 |
664.00 |
658.37 |
| 13:16 |
250.07 |
664.00 |
658.14 |
| 13:15 |
250.07 |
678.65 |
663.28 |
| 13:14 |
250.07 |
671.69 |
677.39 |
| 13:13 |
250.07 |
679.92 |
675.19 |
| 13:12 |
312.36 |
679.92 |
669.74 |
| 13:11 |
312.36 |
697.44 |
671.40 |
| 13:10 |
312.36 |
743.55 |
717.36 |
| 13:09 |
312.36 |
743.55 |
715.91 |
| 13:08 |
312.36 |
772.89 |
717.65 |
| 13:07 |
312.36 |
781.13 |
716.43 |
| 13:06 |
312.36 |
781.13 |
714.08 |
| 13:05 |
312.36 |
786.57 |
711.66 |
| 13:04 |
312.36 |
786.57 |
705.13 |
| 13:03 |
312.36 |
781.12 |
702.48 |
| 13:02 |
312.36 |
781.12 |
703.23 |
| 13:01 |
312.36 |
787.02 |
702.47 |
| 11:30 |
311.98 |
785.03 |
688.22 |
| 11:29 |
311.98 |
759.44 |
679.73 |
| 11:28 |
311.98 |
759.44 |
675.19 |
| 11:27 |
311.98 |
759.44 |
686.45 |
| 11:26 |
311.98 |
771.99 |
688.64 |
| 11:25 |
311.98 |
771.99 |
690.98 |
| 11:24 |
311.98 |
771.99 |
695.06 |
| 11:23 |
311.98 |
758.21 |
696.65 |
| 11:22 |
311.98 |
758.21 |
694.30 |
| 11:21 |
311.98 |
758.21 |
695.43 |
| 11:20 |
311.98 |
757.52 |
691.80 |
| 11:19 |
311.98 |
757.52 |
697.31 |
| 11:18 |
311.98 |
757.52 |
695.64 |
| 11:17 |
311.98 |
756.91 |
691.63 |
| 11:16 |
311.98 |
756.91 |
702.90 |
| 11:15 |
311.98 |
756.91 |
702.52 |
| 11:14 |
311.98 |
756.91 |
705.16 |
| 11:13 |
311.98 |
755.84 |
715.91 |
| 11:12 |
311.98 |
755.84 |
722.04 |
| 11:11 |
311.98 |
755.84 |
722.41 |
| 11:10 |
311.98 |
762.34 |
714.07 |
| 11:09 |
311.98 |
763.09 |
711.42 |
| 11:08 |
266.49 |
770.05 |
723.98 |
| 11:07 |
266.49 |
794.70 |
728.82 |
| 11:06 |
229.70 |
794.70 |
721.40 |
| 11:05 |
229.70 |
794.70 |
721.77 |
| 11:04 |
229.70 |
794.70 |
715.48 |
| 11:03 |
229.70 |
785.31 |
716.91 |
| 11:02 |
229.70 |
784.40 |
714.42 |
| 11:01 |
229.70 |
794.21 |
712.37 |
| 11:00 |
282.55 |
794.21 |
717.43 |
| 10:59 |
282.55 |
825.06 |
720.37 |
| 10:58 |
282.55 |
802.15 |
717.64 |
| 10:57 |
282.55 |
802.15 |
705.24 |
| 10:56 |
312.79 |
838.56 |
710.15 |
| 10:55 |
312.79 |
838.56 |
714.38 |
| 10:54 |
312.79 |
883.01 |
717.78 |
| 10:53 |
312.79 |
883.99 |
726.11 |
| 10:52 |
312.79 |
889.74 |
726.25 |
| 10:51 |
312.79 |
889.74 |
722.46 |
| 10:50 |
343.07 |
889.74 |
720.87 |
| 10:49 |
343.07 |
889.74 |
717.91 |
| 10:48 |
343.07 |
874.58 |
717.07 |
| 10:47 |
343.07 |
885.72 |
713.36 |
| 10:46 |
393.17 |
857.14 |
708.88 |
| 10:45 |
424.21 |
905.17 |
716.38 |
| 10:44 |
424.21 |
905.17 |
711.82 |
| 10:43 |
380.67 |
866.41 |
703.22 |
| 10:42 |
380.67 |
823.30 |
701.09 |
| 10:41 |
380.67 |
831.55 |
694.19 |
| 10:40 |
380.67 |
829.56 |
688.19 |
| 10:39 |
380.67 |
824.33 |
685.45 |
| 10:38 |
380.67 |
816.43 |
665.79 |
| 10:37 |
380.67 |
810.20 |
656.98 |
| 10:36 |
380.67 |
773.67 |
646.59 |
| 10:35 |
380.67 |
730.96 |
640.23 |
| 10:34 |
380.67 |
730.96 |
638.03 |
| 10:33 |
380.67 |
738.83 |
635.15 |
| 10:32 |
380.67 |
738.83 |
641.95 |
| 10:31 |
380.67 |
731.25 |
644.67 |
| 10:30 |
380.67 |
754.18 |
645.34 |
| 10:29 |
380.67 |
740.75 |
637.23 |
| 10:28 |
380.67 |
740.75 |
644.04 |
| 10:27 |
380.67 |
734.77 |
635.48 |
| 10:26 |
380.67 |
729.57 |
628.97 |
| 10:25 |
380.67 |
721.25 |
630.10 |
| 10:24 |
380.67 |
728.92 |
633.49 |
| 10:23 |
417.43 |
716.89 |
634.70 |
| 10:22 |
417.43 |
720.80 |
620.93 |
| 10:21 |
417.43 |
727.89 |
618.97 |
| 10:20 |
417.43 |
719.21 |
624.40 |
| 10:19 |
417.43 |
741.86 |
626.43 |
| 10:18 |
417.43 |
749.41 |
628.98 |
| 10:17 |
417.43 |
814.77 |
624.05 |
| 10:16 |
417.43 |
837.40 |
627.29 |
| 10:15 |
516.43 |
837.04 |
621.89 |
| 10:14 |
516.43 |
840.07 |
614.68 |
| 10:13 |
516.43 |
817.33 |
611.26 |
| 10:12 |
516.43 |
803.30 |
617.61 |
| 10:11 |
516.43 |
803.30 |
624.87 |
| 10:10 |
516.43 |
866.80 |
657.55 |
| 10:09 |
449.63 |
808.64 |
642.63 |
| 10:08 |
449.63 |
740.09 |
619.70 |
| 10:07 |
449.63 |
727.42 |
610.06 |
| 10:06 |
449.63 |
692.66 |
594.58 |
| 10:05 |
449.63 |
700.58 |
602.11 |
| 10:04 |
411.68 |
714.14 |
621.81 |
| 10:03 |
411.68 |
765.25 |
660.19 |
| 10:02 |
411.68 |
802.62 |
669.28 |
| 10:01 |
444.90 |
849.10 |
650.25 |
| 10:00 |
444.90 |
871.88 |
625.70 |
| 09:59 |
444.90 |
845.93 |
621.53 |
| 09:58 |
444.90 |
816.06 |
564.37 |
| 09:57 |
333.44 |
547.45 |
471.62 |
| 09:56 |
289.25 |
501.44 |
419.59 |
| 09:55 |
251.45 |
345.82 |
343.77 |
| 09:54 |
251.45 |
326.80 |
336.82 |
| 09:53 |
251.45 |
310.75 |
345.70 |
| 09:52 |
251.45 |
319.61 |
355.07 |
| 09:51 |
251.45 |
359.60 |
376.00 |
| 09:50 |
251.45 |
364.88 |
392.83 |
| 09:49 |
251.45 |
359.73 |
397.70 |
| 09:48 |
251.45 |
349.89 |
389.02 |
| 09:47 |
308.98 |
339.62 |
384.28 |
| 09:46 |
308.98 |
233.33 |
291.30 |
| 09:45 |
207.42 |
235.52 |
241.47 |
| 09:44 |
207.42 |
195.14 |
208.41 |
| 09:43 |
207.42 |
130.48 |
187.16 |
| 09:42 |
146.48 |
33.77 |
137.67 |
| 09:41 |
106.34 |
41.25 |
129.93 |
| 09:40 |
56.68 |
22.10 |
90.75 |
| 09:39 |
24.29 |
15.45 |
98.88 |
| 09:38 |
24.29 |
35.77 |
99.73 |
| 09:37 |
24.29 |
-0.53 |
57.54 |
| 09:36 |
24.29 |
-34.94 |
17.96 |
| 09:35 |
-72.72 |
-91.83 |
21.46 |
| 09:34 |
-104.47 |
-72.54 |
29.73 |
| 09:33 |
-46.61 |
-77.87 |
57.55 |
| 09:32 |
-46.61 |
-14.08 |
28.97 |
| 09:31 |
-46.61 |
11.01 |
27.69 |
| 09:30 |
-45.71 |
0.59 |
18.85 |
|
| 大单资金：420.68万元 |
成交额占比：2.90% |
| 中单资金：193.55万元 |
成交额占比：1.33% |
| 小单资金：423.40万元 |
成交额占比：2.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250819 |
7.57 |
1.75% |
1785.23 |
-3991.03 |
311.98 |
3.01% |
785.03 |
7.58% |
688.22 |
6.64% |
| 20250818 |
7.44 |
0.13% |
-2523.94 |
-6553.27 |
-1044.47 |
-8.14% |
-730.83 |
-5.69% |
-748.64 |
-5.83% |
| 20250815 |
7.43 |
0.54% |
-1164.32 |
-7513.72 |
-366.59 |
-3.18% |
-425.69 |
-3.70% |
-372.04 |
-3.23% |
| 20250814 |
7.39 |
-4.52% |
-7575.87 |
-11926.01 |
-2883.94 |
-14.45% |
-3062.50 |
-15.34% |
-1629.43 |
-8.16% |
| 20250813 |
7.74 |
2.11% |
269.20 |
-18660.58 |
-8.01 |
-0.03% |
715.46 |
3.12% |
-438.25 |
-1.91% |
| 20250812 |
7.58 |
-3.44% |
-9270.42 |
-22528.91 |
-2250.26 |
-7.05% |
-4110.12 |
-12.88% |
-2910.04 |
-9.12% |
| 20250811 |
7.85 |
-2.61% |
-6644.23 |
-21077.79 |
-2004.92 |
-4.78% |
-1163.25 |
-2.78% |
-3476.06 |
-8.29% |
| 20250808 |
8.06 |
1.38% |
-2896.71 |
-19053.45 |
-4778.88 |
-6.10% |
392.78 |
0.50% |
1489.39 |
1.90% |
| 20250807 |
7.95 |
9.96% |
-31600.21 |
-14485.89 |
-9618.51 |
-18.93% |
-11047.72 |
-21.74% |
-10933.98 |
-21.52% |
| 20250806 |
7.23 |
-6.10% |
-4409.77 |
-5627.83 |
-3876.34 |
-8.62% |
665.07 |
1.48% |
-1198.50 |
-2.67% |
| 20250805 |
7.70 |
10.00% |
-8706.62 |
-1978.55 |
-799.14 |
-5.60% |
-3795.18 |
-26.59% |
-4112.30 |
-28.81% |
| 20250804 |
7.00 |
2.34% |
2119.88 |
-3209.92 |
19.42 |
0.09% |
23.57 |
0.11% |
2076.89 |
9.80% |
| 20250801 |
6.84 |
2.70% |
978.19 |
-8863.14 |
-211.32 |
-0.93% |
663.06 |
2.91% |
526.45 |
2.31% |
| 20250731 |
6.66 |
-2.49% |
-2067.38 |
-8487.73 |
-760.45 |
-4.37% |
-1050.58 |
-6.03% |
-256.35 |
-1.47% |
| 20250730 |
6.83 |
-2.84% |
-3918.66 |
-7659.86 |
-227.06 |
-0.90% |
-2613.63 |
-10.38% |
-1077.97 |
-4.28% |
| 20250729 |
7.03 |
-5.89% |
-6076.13 |
-7602.23 |
-2030.51 |
-3.81% |
-1132.53 |
-2.12% |
-2913.09 |
-5.47% |
| 20250728 |
7.47 |
10.01% |
-13013.96 |
-5567.12 |
-5633.80 |
-22.15% |
-4136.18 |
-16.27% |
-3243.98 |
-12.76% |
| 20250725 |
6.79 |
0.44% |
-132.32 |
194.46 |
164.09 |
2.58% |
55.90 |
0.88% |
-352.31 |
-5.55% |
| 20250724 |
6.76 |
1.35% |
415.70 |
-22.29 |
67.42 |
1.04% |
169.67 |
2.61% |
178.61 |
2.75% |
| 20250723 |
6.67 |
-0.89% |
-716.92 |
798.49 |
-169.43 |
-3.44% |
-352.11 |
-7.16% |
-195.38 |
-3.97% |
| 20250722 |
6.73 |
-0.59% |
-522.96 |
1244.05 |
4.60 |
0.09% |
-410.64 |
-7.90% |
-116.92 |
-2.25% |
| 20250721 |
6.77 |
1.96% |
251.15 |
1147.74 |
127.78 |
2.14% |
-293.25 |
-4.90% |
416.62 |
6.97% |
| 20250718 |
6.64 |
0.15% |
116.77 |
1578.63 |
-52.66 |
-0.85% |
337.46 |
5.46% |
-168.03 |
-2.72% |
| 20250717 |
6.63 |
0.91% |
185.69 |
1677.00 |
888.20 |
10.89% |
-551.78 |
-6.77% |
-150.73 |
-1.85% |
| 20250716 |
6.57 |
0.46% |
718.33 |
824.84 |
276.13 |
5.00% |
87.80 |
1.59% |
354.40 |
6.41% |
| 20250715 |
6.54 |
-0.91% |
164.90 |
478.85 |
-91.71 |
-0.91% |
-711.32 |
-7.04% |
967.93 |
9.58% |
| 20250714 |
6.60 |
2.01% |
955.61 |
798.02 |
558.67 |
8.48% |
294.84 |
4.47% |
102.10 |
1.55% |
| 20250711 |
6.47 |
-0.15% |
37.88 |
94.64 |
45.71 |
1.17% |
-260.70 |
-6.65% |
252.87 |
6.45% |
| 20250710 |
6.48 |
1.25% |
208.44 |
144.02 |
36.04 |
0.80% |
238.77 |
5.28% |
-66.37 |
-1.47% |
| 20250709 |
6.40 |
-0.31% |
-299.58 |
421.29 |
-69.86 |
-2.35% |
-32.28 |
-1.09% |
-197.44 |
-6.65% |
002022科华生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002022科华生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002022科华生物 小单资金流向：成交单小于1万股或5万元。
如何看科华生物[002022]资金流向的流入和流出呢？什么是科华生物[002022]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科华生物[002022]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科华生物[002022]资金流向的计算方法不同，所以数据会有不一致的情况。
|
