您的位置:爱股网 > 股票资金 > 002252 上海莱士
股票行情消息数据:

002252
上海莱士

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

上海莱士资金数据 股票资金流向

002252上海莱士 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1930.51 -2316.77 -1103.80
14:59 -1881.81 -2282.31 -1074.27
14:58 -1881.81 -2282.31 -1074.27
14:57 -1881.81 -2282.31 -1073.11
14:56 -1921.95 -2282.12 -1066.92
14:55 -1921.95 -2287.43 -1054.84
14:54 -1921.95 -2369.36 -1075.88
14:53 -1921.95 -2399.29 -1083.23
14:52 -1921.95 -2445.28 -1101.80
14:51 -1921.95 -2430.23 -1102.77
14:50 -1921.95 -2447.99 -1104.04
14:49 -2002.23 -2421.31 -1086.14
14:48 -2002.23 -2379.19 -1066.41
14:47 -2002.23 -2397.63 -1078.28
14:46 -2002.23 -2363.43 -1055.65
14:45 -1965.77 -2351.54 -1043.28
14:44 -1965.77 -2357.02 -1034.05
14:43 -1965.77 -2367.06 -1021.88
14:42 -1965.77 -2365.25 -1011.77
14:41 -1965.77 -2357.26 -993.04
14:40 -1965.77 -2345.70 -980.19
14:39 -1965.77 -2345.70 -957.48
14:38 -1965.77 -2322.51 -957.29
14:37 -2066.88 -2322.51 -961.49
14:36 -2066.88 -2338.42 -959.44
14:35 -2066.88 -2322.55 -948.98
14:34 -2066.88 -2313.25 -955.36
14:33 -2066.88 -2296.16 -946.34
14:32 -2066.88 -2303.91 -943.07
14:31 -1981.65 -2274.63 -940.34
14:30 -1981.65 -2274.46 -934.59
14:29 -1981.65 -2266.05 -924.95
14:28 -1981.65 -2236.91 -920.45
14:27 -1981.65 -2215.71 -884.55
14:26 -1981.65 -2254.83 -894.14
14:25 -1981.65 -2245.25 -884.72
14:24 -1981.65 -2236.15 -888.50
14:23 -1981.65 -2299.86 -887.00
14:22 -1981.65 -2286.53 -890.91
14:21 -1981.65 -2252.74 -881.34
14:20 -1981.65 -2242.98 -875.33
14:19 -1981.65 -2249.59 -862.55
14:18 -1981.65 -2228.04 -865.71
14:17 -1981.65 -2236.69 -861.89
14:16 -1981.65 -2213.85 -856.29
14:15 -1981.65 -2230.70 -849.34
14:14 -1981.65 -2237.55 -841.13
14:13 -2014.19 -2262.69 -846.28
14:12 -2048.44 -2240.07 -823.04
14:11 -2048.44 -2296.17 -820.18
14:10 -2048.44 -2296.17 -826.84
14:09 -2048.44 -2308.16 -821.58
14:08 -2080.16 -2301.34 -816.59
14:07 -2080.16 -2361.48 -815.24
14:06 -2080.16 -2380.54 -821.76
14:05 -1654.09 -2279.82 -787.22
14:04 -1654.09 -2263.42 -752.22
14:03 -1654.09 -2251.43 -751.75
14:02 -1654.09 -2229.58 -726.89
14:01 -1654.09 -2220.47 -713.54
14:00 -1396.08 -2138.50 -664.70
13:59 -1396.08 -2137.42 -667.39
13:58 -1396.08 -2108.13 -656.62
13:57 -1396.08 -2113.52 -649.08
13:56 -1396.08 -2113.52 -642.84
13:55 -1344.63 -2101.38 -640.86
13:54 -1344.63 -2097.49 -638.47
13:53 -1344.63 -2088.16 -619.19
13:52 -1344.63 -2072.17 -602.81
13:51 -1344.63 -2063.05 -599.11
13:50 -1344.63 -2046.52 -600.08
13:49 -1344.63 -2041.17 -605.59
13:48 -1344.63 -2029.44 -602.91
13:47 -1344.63 -2010.78 -600.45
13:46 -1344.63 -1999.12 -599.84
13:45 -1344.63 -1989.11 -605.48
13:44 -1344.63 -1984.52 -611.26
13:43 -1344.63 -1969.43 -606.25
13:42 -1344.63 -1947.68 -611.83
13:41 -1344.63 -1947.68 -627.45
13:40 -1344.63 -1934.78 -629.11
13:39 -1344.63 -1936.24 -629.75
13:38 -1344.63 -1932.75 -629.69
13:37 -1344.63 -1922.73 -636.57
13:36 -1344.63 -1933.33 -654.85
13:35 -1344.63 -1923.17 -655.75
13:34 -1344.63 -1891.02 -645.66
13:33 -1344.63 -1870.96 -645.06
13:32 -1344.63 -1846.11 -670.70
13:31 -1196.86 -1795.34 -660.34
13:30 -1196.86 -1781.46 -663.72
13:29 -1196.86 -1781.46 -672.40
13:28 -1237.45 -1764.84 -696.23
13:27 -1237.45 -1829.21 -733.28
13:26 -1237.45 -1829.21 -739.74
13:25 -1237.45 -1856.69 -755.08
13:24 -1269.67 -1976.95 -805.62
13:23 -1269.67 -1998.28 -884.36
13:22 -1269.67 -1994.93 -875.87
13:21 -1269.67 -1981.90 -892.58
13:20 -1269.67 -2007.53 -939.58
13:19 -1269.67 -1994.77 -950.37
13:18 -1269.67 -1964.60 -977.59
13:17 -1269.67 -1957.60 -972.32
13:16 -1269.67 -1960.22 -984.35
13:15 -1269.67 -1960.22 -1025.52
13:14 -1269.67 -1941.56 -1051.22
13:13 -1269.67 -1952.69 -1062.09
13:12 -1459.76 -2093.69 -1101.28
13:11 -1459.76 -2055.68 -1105.14
13:10 -1459.76 -2048.69 -1126.21
13:09 -1426.88 -1956.62 -1118.08
13:08 -1426.88 -1963.71 -1128.11
13:07 -1426.88 -1953.09 -1134.98
13:06 -1426.88 -1937.68 -1133.41
13:05 -1426.88 -1923.09 -1134.17
13:04 -1426.88 -1902.54 -1123.42
13:03 -1426.88 -1909.39 -1118.42
13:02 -1426.88 -1843.78 -1107.89
13:01 -1426.88 -1795.01 -1088.37
11:30 -1288.72 -1770.91 -1068.73
11:29 -1288.72 -1746.26 -1064.65
11:28 -1288.72 -1752.37 -1061.09
11:27 -1288.72 -1740.04 -1058.83
11:26 -1288.72 -1740.04 -1049.03
11:25 -1288.72 -1730.04 -1050.27
11:24 -1288.72 -1714.90 -1047.88
11:23 -1288.72 -1714.90 -1042.33
11:22 -1288.72 -1702.43 -1034.52
11:21 -1288.72 -1691.81 -1034.53
11:20 -1288.72 -1678.87 -1022.81
11:19 -1288.72 -1663.04 -1012.68
11:18 -1288.72 -1652.97 -1001.72
11:17 -1253.71 -1652.97 -1002.69
11:16 -1253.71 -1640.58 -1000.29
11:15 -1253.71 -1629.34 -987.55
11:14 -1253.71 -1613.31 -989.75
11:13 -1253.71 -1605.57 -983.93
11:12 -1253.71 -1621.05 -978.11
11:11 -1253.71 -1621.34 -994.34
11:10 -1218.76 -1628.19 -993.74
11:09 -1218.76 -1635.04 -990.47
11:08 -1218.76 -1612.81 -999.24
11:07 -1218.76 -1583.63 -987.46
11:06 -1218.76 -1570.76 -976.91
11:05 -1218.76 -1555.28 -970.68
11:04 -1218.76 -1518.57 -951.71
11:03 -1218.76 -1525.50 -938.56
11:02 -1218.76 -1533.44 -941.04
11:01 -1218.76 -1516.33 -939.94
11:00 -1184.51 -1493.60 -919.60
10:59 -1114.43 -1455.92 -882.75
10:58 -1114.43 -1428.80 -877.27
10:57 -1114.43 -1416.88 -870.77
10:56 -1114.43 -1409.89 -878.19
10:55 -1114.43 -1403.25 -890.89
10:54 -1114.43 -1391.74 -879.52
10:53 -1050.52 -1385.98 -859.74
10:52 -1050.52 -1363.10 -851.18
10:51 -1050.52 -1356.32 -846.81
10:50 -1050.52 -1336.05 -840.58
10:49 -1050.52 -1322.35 -840.04
10:48 -1019.70 -1293.65 -827.51
10:47 -1019.70 -1293.65 -820.60
10:46 -1019.70 -1280.29 -815.81
10:45 -1019.70 -1266.59 -810.74
10:44 -1019.70 -1260.64 -806.64
10:43 -1019.70 -1214.19 -795.34
10:42 -1019.70 -1205.91 -787.81
10:41 -1019.70 -1183.03 -774.59
10:40 -951.20 -1187.09 -761.03
10:39 -951.20 -1157.91 -758.23
10:38 -951.20 -1163.05 -755.42
10:37 -951.20 -1130.24 -744.40
10:36 -951.20 -1090.92 -735.02
10:35 -951.20 -1083.11 -732.22
10:34 -951.20 -1048.79 -718.47
10:33 -951.20 -1039.20 -705.32
10:32 -951.20 -1039.20 -696.41
10:31 -951.20 -1013.53 -689.15
10:30 -886.12 -1000.99 -675.67
10:29 -886.12 -980.52 -680.34
10:28 -886.12 -961.48 -679.67
10:27 -886.12 -947.09 -673.72
10:26 -886.12 -953.13 -671.27
10:25 -886.12 -1117.70 -714.51
10:24 -886.12 -1108.69 -703.72
10:23 -886.12 -1122.39 -704.89
10:22 -886.12 -1087.85 -711.82
10:21 -886.12 -1087.85 -721.28
10:20 -886.12 -1083.49 -733.07
10:19 -886.12 -1083.49 -736.04
10:18 -886.12 -1064.28 -733.25
10:17 -886.12 -1072.43 -778.19
10:16 -886.12 -1081.21 -803.28
10:15 -853.52 -1106.97 -883.22
10:14 -853.52 -1090.53 -873.23
10:13 -810.50 -1071.62 -848.50
10:12 -767.35 -1050.32 -821.38
10:11 -767.35 -1013.53 -786.92
10:10 -767.35 -1013.53 -768.17
10:09 -864.00 -1071.87 -828.94
10:08 -864.00 -1111.53 -833.88
10:07 -864.00 -1083.28 -822.13
10:06 -535.13 -995.03 -765.31
10:05 -535.13 -943.04 -709.15
10:04 -535.13 -926.32 -698.26
10:03 -535.13 -917.08 -684.91
10:02 -535.13 -877.90 -667.11
10:01 -535.13 -873.88 -634.92
10:00 -535.13 -859.91 -601.98
09:59 -418.68 -845.11 -580.27
09:58 -418.68 -828.47 -572.74
09:57 -418.68 -802.44 -554.74
09:56 -452.98 -809.32 -547.70
09:55 -452.98 -781.10 -541.27
09:54 -452.98 -765.43 -531.49
09:53 -452.98 -751.96 -528.57
09:52 -452.98 -755.01 -507.20
09:51 -452.98 -723.71 -495.71
09:50 -452.98 -717.14 -495.05
09:49 -452.98 -677.48 -485.75
09:48 -452.98 -636.38 -475.35
09:47 -452.98 -627.28 -461.18
09:46 -452.98 -589.20 -443.94
09:45 -452.98 -540.08 -415.51
09:44 -452.98 -525.76 -408.07
09:43 -452.98 -481.93 -393.08
09:42 -452.98 -428.91 -344.38
09:41 -410.03 -397.75 -306.64
09:40 -410.03 -359.11 -261.44
09:39 -410.03 -328.56 -242.96
09:38 -376.05 -346.08 -233.39
09:37 -362.43 -313.61 -204.50
09:36 -329.76 -281.69 -181.29
09:35 -329.76 -213.10 -139.60
09:34 -329.76 -196.23 -116.43
09:33 -329.76 -206.95 -104.36
09:32 -329.76 -196.05 -90.59
09:31 0.00 -44.36 -21.41
09:30 0.00 2.34 -7.21
大单资金:-1930.51万元 成交额占比:-11.05%
中单资金:-2316.77万元 成交额占比:-13.26%
小单资金:-1103.80万元 成交额占比:-6.32%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250704 6.85 -0.29% -5351.08 -5814.74 -1930.51 -11.05% -2316.77 -13.26% -1103.80 -6.32%
20250703 6.87 0.29% -2322.29 -5339.97 -884.50 -3.57% -1103.87 -4.45% -333.92 -1.35%
20250702 6.85 -0.29% -6270.92 -3738.73 -1561.57 -9.46% -2964.00 -17.96% -1745.35 -10.58%
20250701 6.87 0.00% -4588.61 -3509.92 13.83 0.08% -2442.02 -13.32% -2160.42 -11.79%
20250630 6.87 -0.29% -4819.28 -2994.47 -1451.99 -9.56% -2712.71 -17.85% -654.58 -4.31%
20250627 6.89 -0.58% -3201.42 -1336.92 -1455.74 -8.56% -924.92 -5.44% -820.76 -4.83%
20250626 6.93 0.58% 3063.01 -1351.17 716.74 3.19% 2115.45 9.42% 230.82 1.03%
20250625 6.89 0.29% 476.77 -2879.33 -1332.76 -8.41% 690.92 4.36% 1118.61 7.06%
20250624 6.87 0.59% 3141.79 -2747.26 529.28 3.55% 551.07 3.69% 2061.44 13.81%
20250623 6.83 0.74% 5117.51 -2975.29 205.56 1.36% 1148.09 7.62% 3763.86 24.99%
20250620 6.78 -0.44% -3366.93 -6035.20 -1469.99 -11.85% -1068.73 -8.61% -828.21 -6.68%
20250619 6.81 -0.15% 624.06 -9984.35 -811.42 -5.24% 989.07 6.39% 446.41 2.88%
20250618 6.82 -0.15% -1809.05 -9714.56 -1200.69 -6.98% 410.89 2.39% -1019.25 -5.93%
20250617 6.83 0.15% -945.52 -8963.69 301.25 1.77% -587.83 -3.46% -658.94 -3.87%
20250616 6.82 -1.02% -5509.16 -10483.81 -2854.35 -12.10% -2193.04 -9.30% -461.77 -1.96%
20250613 6.89 -0.86% 6673.49 -7080.09 -5419.14 -10.37% 8577.06 16.41% 3515.57 6.72%
20250612 6.95 0.14% 1218.83 -294.06 -541.63 -2.35% 1914.57 8.30% -154.11 -0.67%
20250611 6.94 -0.14% -268.89 -44.86 -449.82 -2.80% -99.45 -0.62% 280.38 1.74%
20250610 6.95 -0.43% -3436.53 736.18 -1218.87 -5.81% -597.49 -2.85% -1620.17 -7.72%
20250609 6.98 -0.29% -1266.61 10426.63 549.37 3.06% -967.29 -5.38% -848.69 -4.72%
20250606 7.00 0.43% 2830.70 9257.71 1366.89 7.81% 2403.17 13.72% -939.36 -5.36%
20250605 6.97 -0.57% -4086.96 8620.05 -292.43 -1.44% -2191.95 -10.82% -1602.58 -7.91%
20250604 7.01 0.00% -769.44 8098.71 331.22 1.36% -915.98 -3.77% -184.68 -0.76%
20250603 7.01 2.94% 11684.00 7528.15 8471.58 13.65% 2722.54 4.39% 489.88 0.79%
20250530 6.81 -0.15% 1407.77 -2114.17 -619.55 -2.90% 1230.33 5.77% 796.99 3.74%
20250529 6.82 0.89% 4315.20 -2484.33 729.23 3.48% 1117.97 5.34% 2468.00 11.78%
20250528 6.76 -0.44% -3186.78 1469.28 -813.77 -6.92% -918.45 -7.81% -1454.56 -12.37%
20250527 6.79 0.15% 604.20 3177.33 -239.34 -1.67% 372.75 2.61% 470.79 3.29%
20250526 6.78 -0.29% -2823.26 5389.42 -1170.74 -7.62% -901.40 -5.87% -751.12 -4.89%
20250523 6.80 -0.73% -4863.47 6002.83 -989.71 -4.53% -2172.15 -9.95% -1701.61 -7.79%
002252上海莱士 大单资金流向:成交单大于等于6万股或者30万元以上。
002252上海莱士 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002252上海莱士 小单资金流向:成交单小于1万股或5万元。
  如何看上海莱士[002252]资金流向的流入和流出呢?什么是上海莱士[002252]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  上海莱士[002252]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对上海莱士[002252]资金流向的计算方法不同,所以数据会有不一致的情况。

上海莱士相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29