002252上海莱士 今日实时资金流向 |
15:00 |
-1930.51 |
-2316.77 |
-1103.80 |
14:59 |
-1881.81 |
-2282.31 |
-1074.27 |
14:58 |
-1881.81 |
-2282.31 |
-1074.27 |
14:57 |
-1881.81 |
-2282.31 |
-1073.11 |
14:56 |
-1921.95 |
-2282.12 |
-1066.92 |
14:55 |
-1921.95 |
-2287.43 |
-1054.84 |
14:54 |
-1921.95 |
-2369.36 |
-1075.88 |
14:53 |
-1921.95 |
-2399.29 |
-1083.23 |
14:52 |
-1921.95 |
-2445.28 |
-1101.80 |
14:51 |
-1921.95 |
-2430.23 |
-1102.77 |
14:50 |
-1921.95 |
-2447.99 |
-1104.04 |
14:49 |
-2002.23 |
-2421.31 |
-1086.14 |
14:48 |
-2002.23 |
-2379.19 |
-1066.41 |
14:47 |
-2002.23 |
-2397.63 |
-1078.28 |
14:46 |
-2002.23 |
-2363.43 |
-1055.65 |
14:45 |
-1965.77 |
-2351.54 |
-1043.28 |
14:44 |
-1965.77 |
-2357.02 |
-1034.05 |
14:43 |
-1965.77 |
-2367.06 |
-1021.88 |
14:42 |
-1965.77 |
-2365.25 |
-1011.77 |
14:41 |
-1965.77 |
-2357.26 |
-993.04 |
14:40 |
-1965.77 |
-2345.70 |
-980.19 |
14:39 |
-1965.77 |
-2345.70 |
-957.48 |
14:38 |
-1965.77 |
-2322.51 |
-957.29 |
14:37 |
-2066.88 |
-2322.51 |
-961.49 |
14:36 |
-2066.88 |
-2338.42 |
-959.44 |
14:35 |
-2066.88 |
-2322.55 |
-948.98 |
14:34 |
-2066.88 |
-2313.25 |
-955.36 |
14:33 |
-2066.88 |
-2296.16 |
-946.34 |
14:32 |
-2066.88 |
-2303.91 |
-943.07 |
14:31 |
-1981.65 |
-2274.63 |
-940.34 |
14:30 |
-1981.65 |
-2274.46 |
-934.59 |
14:29 |
-1981.65 |
-2266.05 |
-924.95 |
14:28 |
-1981.65 |
-2236.91 |
-920.45 |
14:27 |
-1981.65 |
-2215.71 |
-884.55 |
14:26 |
-1981.65 |
-2254.83 |
-894.14 |
14:25 |
-1981.65 |
-2245.25 |
-884.72 |
14:24 |
-1981.65 |
-2236.15 |
-888.50 |
14:23 |
-1981.65 |
-2299.86 |
-887.00 |
14:22 |
-1981.65 |
-2286.53 |
-890.91 |
14:21 |
-1981.65 |
-2252.74 |
-881.34 |
14:20 |
-1981.65 |
-2242.98 |
-875.33 |
14:19 |
-1981.65 |
-2249.59 |
-862.55 |
14:18 |
-1981.65 |
-2228.04 |
-865.71 |
14:17 |
-1981.65 |
-2236.69 |
-861.89 |
14:16 |
-1981.65 |
-2213.85 |
-856.29 |
14:15 |
-1981.65 |
-2230.70 |
-849.34 |
14:14 |
-1981.65 |
-2237.55 |
-841.13 |
14:13 |
-2014.19 |
-2262.69 |
-846.28 |
14:12 |
-2048.44 |
-2240.07 |
-823.04 |
14:11 |
-2048.44 |
-2296.17 |
-820.18 |
14:10 |
-2048.44 |
-2296.17 |
-826.84 |
14:09 |
-2048.44 |
-2308.16 |
-821.58 |
14:08 |
-2080.16 |
-2301.34 |
-816.59 |
14:07 |
-2080.16 |
-2361.48 |
-815.24 |
14:06 |
-2080.16 |
-2380.54 |
-821.76 |
14:05 |
-1654.09 |
-2279.82 |
-787.22 |
14:04 |
-1654.09 |
-2263.42 |
-752.22 |
14:03 |
-1654.09 |
-2251.43 |
-751.75 |
14:02 |
-1654.09 |
-2229.58 |
-726.89 |
14:01 |
-1654.09 |
-2220.47 |
-713.54 |
14:00 |
-1396.08 |
-2138.50 |
-664.70 |
13:59 |
-1396.08 |
-2137.42 |
-667.39 |
13:58 |
-1396.08 |
-2108.13 |
-656.62 |
13:57 |
-1396.08 |
-2113.52 |
-649.08 |
13:56 |
-1396.08 |
-2113.52 |
-642.84 |
13:55 |
-1344.63 |
-2101.38 |
-640.86 |
13:54 |
-1344.63 |
-2097.49 |
-638.47 |
13:53 |
-1344.63 |
-2088.16 |
-619.19 |
13:52 |
-1344.63 |
-2072.17 |
-602.81 |
13:51 |
-1344.63 |
-2063.05 |
-599.11 |
13:50 |
-1344.63 |
-2046.52 |
-600.08 |
13:49 |
-1344.63 |
-2041.17 |
-605.59 |
13:48 |
-1344.63 |
-2029.44 |
-602.91 |
13:47 |
-1344.63 |
-2010.78 |
-600.45 |
13:46 |
-1344.63 |
-1999.12 |
-599.84 |
13:45 |
-1344.63 |
-1989.11 |
-605.48 |
13:44 |
-1344.63 |
-1984.52 |
-611.26 |
13:43 |
-1344.63 |
-1969.43 |
-606.25 |
13:42 |
-1344.63 |
-1947.68 |
-611.83 |
13:41 |
-1344.63 |
-1947.68 |
-627.45 |
13:40 |
-1344.63 |
-1934.78 |
-629.11 |
13:39 |
-1344.63 |
-1936.24 |
-629.75 |
13:38 |
-1344.63 |
-1932.75 |
-629.69 |
13:37 |
-1344.63 |
-1922.73 |
-636.57 |
13:36 |
-1344.63 |
-1933.33 |
-654.85 |
13:35 |
-1344.63 |
-1923.17 |
-655.75 |
13:34 |
-1344.63 |
-1891.02 |
-645.66 |
13:33 |
-1344.63 |
-1870.96 |
-645.06 |
13:32 |
-1344.63 |
-1846.11 |
-670.70 |
13:31 |
-1196.86 |
-1795.34 |
-660.34 |
13:30 |
-1196.86 |
-1781.46 |
-663.72 |
13:29 |
-1196.86 |
-1781.46 |
-672.40 |
13:28 |
-1237.45 |
-1764.84 |
-696.23 |
13:27 |
-1237.45 |
-1829.21 |
-733.28 |
13:26 |
-1237.45 |
-1829.21 |
-739.74 |
13:25 |
-1237.45 |
-1856.69 |
-755.08 |
13:24 |
-1269.67 |
-1976.95 |
-805.62 |
13:23 |
-1269.67 |
-1998.28 |
-884.36 |
13:22 |
-1269.67 |
-1994.93 |
-875.87 |
13:21 |
-1269.67 |
-1981.90 |
-892.58 |
13:20 |
-1269.67 |
-2007.53 |
-939.58 |
13:19 |
-1269.67 |
-1994.77 |
-950.37 |
13:18 |
-1269.67 |
-1964.60 |
-977.59 |
13:17 |
-1269.67 |
-1957.60 |
-972.32 |
13:16 |
-1269.67 |
-1960.22 |
-984.35 |
13:15 |
-1269.67 |
-1960.22 |
-1025.52 |
13:14 |
-1269.67 |
-1941.56 |
-1051.22 |
13:13 |
-1269.67 |
-1952.69 |
-1062.09 |
13:12 |
-1459.76 |
-2093.69 |
-1101.28 |
13:11 |
-1459.76 |
-2055.68 |
-1105.14 |
13:10 |
-1459.76 |
-2048.69 |
-1126.21 |
13:09 |
-1426.88 |
-1956.62 |
-1118.08 |
13:08 |
-1426.88 |
-1963.71 |
-1128.11 |
13:07 |
-1426.88 |
-1953.09 |
-1134.98 |
13:06 |
-1426.88 |
-1937.68 |
-1133.41 |
13:05 |
-1426.88 |
-1923.09 |
-1134.17 |
13:04 |
-1426.88 |
-1902.54 |
-1123.42 |
13:03 |
-1426.88 |
-1909.39 |
-1118.42 |
13:02 |
-1426.88 |
-1843.78 |
-1107.89 |
13:01 |
-1426.88 |
-1795.01 |
-1088.37 |
11:30 |
-1288.72 |
-1770.91 |
-1068.73 |
11:29 |
-1288.72 |
-1746.26 |
-1064.65 |
11:28 |
-1288.72 |
-1752.37 |
-1061.09 |
11:27 |
-1288.72 |
-1740.04 |
-1058.83 |
11:26 |
-1288.72 |
-1740.04 |
-1049.03 |
11:25 |
-1288.72 |
-1730.04 |
-1050.27 |
11:24 |
-1288.72 |
-1714.90 |
-1047.88 |
11:23 |
-1288.72 |
-1714.90 |
-1042.33 |
11:22 |
-1288.72 |
-1702.43 |
-1034.52 |
11:21 |
-1288.72 |
-1691.81 |
-1034.53 |
11:20 |
-1288.72 |
-1678.87 |
-1022.81 |
11:19 |
-1288.72 |
-1663.04 |
-1012.68 |
11:18 |
-1288.72 |
-1652.97 |
-1001.72 |
11:17 |
-1253.71 |
-1652.97 |
-1002.69 |
11:16 |
-1253.71 |
-1640.58 |
-1000.29 |
11:15 |
-1253.71 |
-1629.34 |
-987.55 |
11:14 |
-1253.71 |
-1613.31 |
-989.75 |
11:13 |
-1253.71 |
-1605.57 |
-983.93 |
11:12 |
-1253.71 |
-1621.05 |
-978.11 |
11:11 |
-1253.71 |
-1621.34 |
-994.34 |
11:10 |
-1218.76 |
-1628.19 |
-993.74 |
11:09 |
-1218.76 |
-1635.04 |
-990.47 |
11:08 |
-1218.76 |
-1612.81 |
-999.24 |
11:07 |
-1218.76 |
-1583.63 |
-987.46 |
11:06 |
-1218.76 |
-1570.76 |
-976.91 |
11:05 |
-1218.76 |
-1555.28 |
-970.68 |
11:04 |
-1218.76 |
-1518.57 |
-951.71 |
11:03 |
-1218.76 |
-1525.50 |
-938.56 |
11:02 |
-1218.76 |
-1533.44 |
-941.04 |
11:01 |
-1218.76 |
-1516.33 |
-939.94 |
11:00 |
-1184.51 |
-1493.60 |
-919.60 |
10:59 |
-1114.43 |
-1455.92 |
-882.75 |
10:58 |
-1114.43 |
-1428.80 |
-877.27 |
10:57 |
-1114.43 |
-1416.88 |
-870.77 |
10:56 |
-1114.43 |
-1409.89 |
-878.19 |
10:55 |
-1114.43 |
-1403.25 |
-890.89 |
10:54 |
-1114.43 |
-1391.74 |
-879.52 |
10:53 |
-1050.52 |
-1385.98 |
-859.74 |
10:52 |
-1050.52 |
-1363.10 |
-851.18 |
10:51 |
-1050.52 |
-1356.32 |
-846.81 |
10:50 |
-1050.52 |
-1336.05 |
-840.58 |
10:49 |
-1050.52 |
-1322.35 |
-840.04 |
10:48 |
-1019.70 |
-1293.65 |
-827.51 |
10:47 |
-1019.70 |
-1293.65 |
-820.60 |
10:46 |
-1019.70 |
-1280.29 |
-815.81 |
10:45 |
-1019.70 |
-1266.59 |
-810.74 |
10:44 |
-1019.70 |
-1260.64 |
-806.64 |
10:43 |
-1019.70 |
-1214.19 |
-795.34 |
10:42 |
-1019.70 |
-1205.91 |
-787.81 |
10:41 |
-1019.70 |
-1183.03 |
-774.59 |
10:40 |
-951.20 |
-1187.09 |
-761.03 |
10:39 |
-951.20 |
-1157.91 |
-758.23 |
10:38 |
-951.20 |
-1163.05 |
-755.42 |
10:37 |
-951.20 |
-1130.24 |
-744.40 |
10:36 |
-951.20 |
-1090.92 |
-735.02 |
10:35 |
-951.20 |
-1083.11 |
-732.22 |
10:34 |
-951.20 |
-1048.79 |
-718.47 |
10:33 |
-951.20 |
-1039.20 |
-705.32 |
10:32 |
-951.20 |
-1039.20 |
-696.41 |
10:31 |
-951.20 |
-1013.53 |
-689.15 |
10:30 |
-886.12 |
-1000.99 |
-675.67 |
10:29 |
-886.12 |
-980.52 |
-680.34 |
10:28 |
-886.12 |
-961.48 |
-679.67 |
10:27 |
-886.12 |
-947.09 |
-673.72 |
10:26 |
-886.12 |
-953.13 |
-671.27 |
10:25 |
-886.12 |
-1117.70 |
-714.51 |
10:24 |
-886.12 |
-1108.69 |
-703.72 |
10:23 |
-886.12 |
-1122.39 |
-704.89 |
10:22 |
-886.12 |
-1087.85 |
-711.82 |
10:21 |
-886.12 |
-1087.85 |
-721.28 |
10:20 |
-886.12 |
-1083.49 |
-733.07 |
10:19 |
-886.12 |
-1083.49 |
-736.04 |
10:18 |
-886.12 |
-1064.28 |
-733.25 |
10:17 |
-886.12 |
-1072.43 |
-778.19 |
10:16 |
-886.12 |
-1081.21 |
-803.28 |
10:15 |
-853.52 |
-1106.97 |
-883.22 |
10:14 |
-853.52 |
-1090.53 |
-873.23 |
10:13 |
-810.50 |
-1071.62 |
-848.50 |
10:12 |
-767.35 |
-1050.32 |
-821.38 |
10:11 |
-767.35 |
-1013.53 |
-786.92 |
10:10 |
-767.35 |
-1013.53 |
-768.17 |
10:09 |
-864.00 |
-1071.87 |
-828.94 |
10:08 |
-864.00 |
-1111.53 |
-833.88 |
10:07 |
-864.00 |
-1083.28 |
-822.13 |
10:06 |
-535.13 |
-995.03 |
-765.31 |
10:05 |
-535.13 |
-943.04 |
-709.15 |
10:04 |
-535.13 |
-926.32 |
-698.26 |
10:03 |
-535.13 |
-917.08 |
-684.91 |
10:02 |
-535.13 |
-877.90 |
-667.11 |
10:01 |
-535.13 |
-873.88 |
-634.92 |
10:00 |
-535.13 |
-859.91 |
-601.98 |
09:59 |
-418.68 |
-845.11 |
-580.27 |
09:58 |
-418.68 |
-828.47 |
-572.74 |
09:57 |
-418.68 |
-802.44 |
-554.74 |
09:56 |
-452.98 |
-809.32 |
-547.70 |
09:55 |
-452.98 |
-781.10 |
-541.27 |
09:54 |
-452.98 |
-765.43 |
-531.49 |
09:53 |
-452.98 |
-751.96 |
-528.57 |
09:52 |
-452.98 |
-755.01 |
-507.20 |
09:51 |
-452.98 |
-723.71 |
-495.71 |
09:50 |
-452.98 |
-717.14 |
-495.05 |
09:49 |
-452.98 |
-677.48 |
-485.75 |
09:48 |
-452.98 |
-636.38 |
-475.35 |
09:47 |
-452.98 |
-627.28 |
-461.18 |
09:46 |
-452.98 |
-589.20 |
-443.94 |
09:45 |
-452.98 |
-540.08 |
-415.51 |
09:44 |
-452.98 |
-525.76 |
-408.07 |
09:43 |
-452.98 |
-481.93 |
-393.08 |
09:42 |
-452.98 |
-428.91 |
-344.38 |
09:41 |
-410.03 |
-397.75 |
-306.64 |
09:40 |
-410.03 |
-359.11 |
-261.44 |
09:39 |
-410.03 |
-328.56 |
-242.96 |
09:38 |
-376.05 |
-346.08 |
-233.39 |
09:37 |
-362.43 |
-313.61 |
-204.50 |
09:36 |
-329.76 |
-281.69 |
-181.29 |
09:35 |
-329.76 |
-213.10 |
-139.60 |
09:34 |
-329.76 |
-196.23 |
-116.43 |
09:33 |
-329.76 |
-206.95 |
-104.36 |
09:32 |
-329.76 |
-196.05 |
-90.59 |
09:31 |
0.00 |
-44.36 |
-21.41 |
09:30 |
0.00 |
2.34 |
-7.21 |
|
大单资金:-1930.51万元 |
成交额占比:-11.05% |
中单资金:-2316.77万元 |
成交额占比:-13.26% |
小单资金:-1103.80万元 |
成交额占比:-6.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
6.85 |
-0.29% |
-5351.08 |
-5814.74 |
-1930.51 |
-11.05% |
-2316.77 |
-13.26% |
-1103.80 |
-6.32% |
20250703 |
6.87 |
0.29% |
-2322.29 |
-5339.97 |
-884.50 |
-3.57% |
-1103.87 |
-4.45% |
-333.92 |
-1.35% |
20250702 |
6.85 |
-0.29% |
-6270.92 |
-3738.73 |
-1561.57 |
-9.46% |
-2964.00 |
-17.96% |
-1745.35 |
-10.58% |
20250701 |
6.87 |
0.00% |
-4588.61 |
-3509.92 |
13.83 |
0.08% |
-2442.02 |
-13.32% |
-2160.42 |
-11.79% |
20250630 |
6.87 |
-0.29% |
-4819.28 |
-2994.47 |
-1451.99 |
-9.56% |
-2712.71 |
-17.85% |
-654.58 |
-4.31% |
20250627 |
6.89 |
-0.58% |
-3201.42 |
-1336.92 |
-1455.74 |
-8.56% |
-924.92 |
-5.44% |
-820.76 |
-4.83% |
20250626 |
6.93 |
0.58% |
3063.01 |
-1351.17 |
716.74 |
3.19% |
2115.45 |
9.42% |
230.82 |
1.03% |
20250625 |
6.89 |
0.29% |
476.77 |
-2879.33 |
-1332.76 |
-8.41% |
690.92 |
4.36% |
1118.61 |
7.06% |
20250624 |
6.87 |
0.59% |
3141.79 |
-2747.26 |
529.28 |
3.55% |
551.07 |
3.69% |
2061.44 |
13.81% |
20250623 |
6.83 |
0.74% |
5117.51 |
-2975.29 |
205.56 |
1.36% |
1148.09 |
7.62% |
3763.86 |
24.99% |
20250620 |
6.78 |
-0.44% |
-3366.93 |
-6035.20 |
-1469.99 |
-11.85% |
-1068.73 |
-8.61% |
-828.21 |
-6.68% |
20250619 |
6.81 |
-0.15% |
624.06 |
-9984.35 |
-811.42 |
-5.24% |
989.07 |
6.39% |
446.41 |
2.88% |
20250618 |
6.82 |
-0.15% |
-1809.05 |
-9714.56 |
-1200.69 |
-6.98% |
410.89 |
2.39% |
-1019.25 |
-5.93% |
20250617 |
6.83 |
0.15% |
-945.52 |
-8963.69 |
301.25 |
1.77% |
-587.83 |
-3.46% |
-658.94 |
-3.87% |
20250616 |
6.82 |
-1.02% |
-5509.16 |
-10483.81 |
-2854.35 |
-12.10% |
-2193.04 |
-9.30% |
-461.77 |
-1.96% |
20250613 |
6.89 |
-0.86% |
6673.49 |
-7080.09 |
-5419.14 |
-10.37% |
8577.06 |
16.41% |
3515.57 |
6.72% |
20250612 |
6.95 |
0.14% |
1218.83 |
-294.06 |
-541.63 |
-2.35% |
1914.57 |
8.30% |
-154.11 |
-0.67% |
20250611 |
6.94 |
-0.14% |
-268.89 |
-44.86 |
-449.82 |
-2.80% |
-99.45 |
-0.62% |
280.38 |
1.74% |
20250610 |
6.95 |
-0.43% |
-3436.53 |
736.18 |
-1218.87 |
-5.81% |
-597.49 |
-2.85% |
-1620.17 |
-7.72% |
20250609 |
6.98 |
-0.29% |
-1266.61 |
10426.63 |
549.37 |
3.06% |
-967.29 |
-5.38% |
-848.69 |
-4.72% |
20250606 |
7.00 |
0.43% |
2830.70 |
9257.71 |
1366.89 |
7.81% |
2403.17 |
13.72% |
-939.36 |
-5.36% |
20250605 |
6.97 |
-0.57% |
-4086.96 |
8620.05 |
-292.43 |
-1.44% |
-2191.95 |
-10.82% |
-1602.58 |
-7.91% |
20250604 |
7.01 |
0.00% |
-769.44 |
8098.71 |
331.22 |
1.36% |
-915.98 |
-3.77% |
-184.68 |
-0.76% |
20250603 |
7.01 |
2.94% |
11684.00 |
7528.15 |
8471.58 |
13.65% |
2722.54 |
4.39% |
489.88 |
0.79% |
20250530 |
6.81 |
-0.15% |
1407.77 |
-2114.17 |
-619.55 |
-2.90% |
1230.33 |
5.77% |
796.99 |
3.74% |
20250529 |
6.82 |
0.89% |
4315.20 |
-2484.33 |
729.23 |
3.48% |
1117.97 |
5.34% |
2468.00 |
11.78% |
20250528 |
6.76 |
-0.44% |
-3186.78 |
1469.28 |
-813.77 |
-6.92% |
-918.45 |
-7.81% |
-1454.56 |
-12.37% |
20250527 |
6.79 |
0.15% |
604.20 |
3177.33 |
-239.34 |
-1.67% |
372.75 |
2.61% |
470.79 |
3.29% |
20250526 |
6.78 |
-0.29% |
-2823.26 |
5389.42 |
-1170.74 |
-7.62% |
-901.40 |
-5.87% |
-751.12 |
-4.89% |
20250523 |
6.80 |
-0.73% |
-4863.47 |
6002.83 |
-989.71 |
-4.53% |
-2172.15 |
-9.95% |
-1701.61 |
-7.79% |
002252上海莱士 大单资金流向:成交单大于等于6万股或者30万元以上。
002252上海莱士 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002252上海莱士 小单资金流向:成交单小于1万股或5万元。
如何看上海莱士[002252]资金流向的流入和流出呢?什么是上海莱士[002252]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海莱士[002252]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海莱士[002252]资金流向的计算方法不同,所以数据会有不一致的情况。
|