002278神开股份 今日实时资金流向 |
15:00 |
-904.33 |
-2535.82 |
-809.47 |
14:59 |
-1032.55 |
-2587.68 |
-783.30 |
14:58 |
-1032.55 |
-2587.68 |
-783.30 |
14:57 |
-1032.55 |
-2587.68 |
-781.06 |
14:56 |
-1147.67 |
-2563.56 |
-830.96 |
14:55 |
-1147.67 |
-2572.03 |
-807.59 |
14:54 |
-1380.88 |
-2586.75 |
-784.76 |
14:53 |
-1380.88 |
-2594.24 |
-773.08 |
14:52 |
-1380.88 |
-2613.85 |
-750.54 |
14:51 |
-1380.88 |
-2626.34 |
-821.72 |
14:50 |
-1380.88 |
-2605.11 |
-792.92 |
14:49 |
-1380.88 |
-2588.07 |
-807.90 |
14:48 |
-1380.88 |
-2579.55 |
-816.70 |
14:47 |
-1463.33 |
-2530.79 |
-797.42 |
14:46 |
-1463.33 |
-2548.00 |
-805.60 |
14:45 |
-1463.33 |
-2560.61 |
-820.21 |
14:44 |
-1463.33 |
-2551.10 |
-832.89 |
14:43 |
-1463.33 |
-2589.50 |
-898.15 |
14:42 |
-1525.70 |
-2648.12 |
-924.72 |
14:41 |
-1525.70 |
-2654.27 |
-921.78 |
14:40 |
-1525.70 |
-2652.77 |
-910.19 |
14:39 |
-1525.70 |
-2641.72 |
-906.39 |
14:38 |
-1525.70 |
-2634.80 |
-901.35 |
14:37 |
-1525.70 |
-2606.11 |
-862.34 |
14:36 |
-1525.70 |
-2594.89 |
-844.47 |
14:35 |
-1525.70 |
-2595.18 |
-867.87 |
14:34 |
-1525.70 |
-2594.97 |
-926.28 |
14:33 |
-1525.70 |
-2588.07 |
-941.15 |
14:32 |
-1456.70 |
-2585.04 |
-923.86 |
14:31 |
-1425.84 |
-2532.53 |
-914.89 |
14:30 |
-1425.84 |
-2511.61 |
-900.34 |
14:29 |
-1425.84 |
-2504.68 |
-894.45 |
14:28 |
-1425.84 |
-2499.48 |
-887.33 |
14:27 |
-1425.84 |
-2477.24 |
-890.25 |
14:26 |
-1425.84 |
-2477.24 |
-894.00 |
14:25 |
-1425.84 |
-2470.58 |
-895.61 |
14:24 |
-1425.84 |
-2491.40 |
-895.26 |
14:23 |
-1425.84 |
-2491.40 |
-891.38 |
14:22 |
-1425.84 |
-2484.47 |
-896.53 |
14:21 |
-1425.84 |
-2478.09 |
-898.48 |
14:20 |
-1425.84 |
-2497.40 |
-902.51 |
14:19 |
-1425.84 |
-2472.83 |
-898.36 |
14:18 |
-1425.84 |
-2472.83 |
-894.75 |
14:17 |
-1425.84 |
-2467.69 |
-882.88 |
14:16 |
-1425.84 |
-2464.92 |
-876.44 |
14:15 |
-1425.84 |
-2485.87 |
-875.89 |
14:14 |
-1425.84 |
-2485.87 |
-875.62 |
14:13 |
-1425.84 |
-2478.91 |
-883.64 |
14:12 |
-1462.52 |
-2496.66 |
-891.86 |
14:11 |
-1462.52 |
-2493.82 |
-883.94 |
14:10 |
-1503.67 |
-2546.67 |
-967.42 |
14:09 |
-1503.67 |
-2546.67 |
-971.46 |
14:08 |
-1503.67 |
-2530.04 |
-955.53 |
14:07 |
-1503.67 |
-2501.52 |
-939.78 |
14:06 |
-1503.67 |
-2501.52 |
-948.96 |
14:05 |
-1534.56 |
-2486.25 |
-954.46 |
14:04 |
-1534.56 |
-2496.66 |
-955.02 |
14:03 |
-1534.56 |
-2496.66 |
-963.01 |
14:02 |
-1534.56 |
-2502.20 |
-977.29 |
14:01 |
-1534.56 |
-2518.31 |
-1015.92 |
14:00 |
-1472.80 |
-2504.65 |
-1009.18 |
13:59 |
-1472.80 |
-2490.21 |
-1006.28 |
13:58 |
-1472.80 |
-2495.75 |
-1011.27 |
13:57 |
-1364.54 |
-2466.70 |
-999.34 |
13:56 |
-1330.04 |
-2423.03 |
-1010.97 |
13:55 |
-1330.04 |
-2400.08 |
-975.85 |
13:54 |
-1285.96 |
-2387.79 |
-984.24 |
13:53 |
-1285.96 |
-2376.10 |
-985.23 |
13:52 |
-1320.61 |
-2369.95 |
-999.50 |
13:51 |
-1320.61 |
-2335.12 |
-989.61 |
13:50 |
-1320.61 |
-2349.38 |
-967.60 |
13:49 |
-1320.61 |
-2349.38 |
-964.98 |
13:48 |
-1320.61 |
-2341.09 |
-968.11 |
13:47 |
-1320.61 |
-2319.48 |
-959.82 |
13:46 |
-1320.61 |
-2312.57 |
-955.75 |
13:45 |
-1320.61 |
-2312.57 |
-950.43 |
13:44 |
-1320.61 |
-2265.42 |
-917.24 |
13:43 |
-1320.61 |
-2265.42 |
-907.35 |
13:42 |
-1320.61 |
-2229.49 |
-886.17 |
13:41 |
-1320.61 |
-2202.42 |
-872.51 |
13:40 |
-1320.61 |
-2196.94 |
-874.60 |
13:39 |
-1320.61 |
-2196.94 |
-869.25 |
13:38 |
-1320.61 |
-2172.61 |
-858.63 |
13:37 |
-1320.61 |
-2159.26 |
-824.59 |
13:36 |
-1269.66 |
-2147.22 |
-846.42 |
13:35 |
-1269.66 |
-2147.22 |
-896.00 |
13:34 |
-1269.66 |
-2176.73 |
-903.87 |
13:33 |
-1269.66 |
-2160.54 |
-897.14 |
13:32 |
-1269.66 |
-2160.54 |
-903.42 |
13:31 |
-1269.66 |
-2167.50 |
-896.50 |
13:30 |
-1269.66 |
-2225.67 |
-914.21 |
13:29 |
-1269.66 |
-2231.71 |
-908.32 |
13:28 |
-1269.66 |
-2239.49 |
-909.03 |
13:27 |
-1269.66 |
-2239.49 |
-892.10 |
13:26 |
-1269.66 |
-2248.82 |
-891.08 |
13:25 |
-1269.66 |
-2233.24 |
-882.33 |
13:24 |
-1228.34 |
-2175.01 |
-863.95 |
13:23 |
-1228.34 |
-2162.90 |
-839.52 |
13:22 |
-1228.34 |
-2149.06 |
-822.36 |
13:21 |
-1228.34 |
-2149.06 |
-809.02 |
13:20 |
-1228.34 |
-2163.73 |
-792.21 |
13:19 |
-1228.34 |
-2163.73 |
-779.83 |
13:18 |
-1228.34 |
-2160.07 |
-756.59 |
13:17 |
-1228.34 |
-2154.52 |
-724.80 |
13:16 |
-1228.34 |
-2161.12 |
-693.46 |
13:15 |
-1228.34 |
-2166.55 |
-671.13 |
13:14 |
-1228.34 |
-2097.24 |
-617.78 |
13:13 |
-1260.92 |
-2091.48 |
-599.00 |
13:12 |
-1260.92 |
-2086.23 |
-555.11 |
13:11 |
-1260.92 |
-2107.66 |
-542.22 |
13:10 |
-1260.92 |
-2086.09 |
-524.77 |
13:09 |
-1260.92 |
-2151.71 |
-532.02 |
13:08 |
-1260.92 |
-2148.32 |
-498.92 |
13:07 |
-1260.92 |
-2130.14 |
-481.06 |
13:06 |
-1328.54 |
-2147.26 |
-526.77 |
13:05 |
-1328.54 |
-2128.29 |
-498.42 |
13:04 |
-1328.54 |
-2121.38 |
-515.20 |
13:03 |
-1328.54 |
-2154.49 |
-517.23 |
13:02 |
-1328.54 |
-2156.40 |
-524.69 |
13:01 |
-1295.92 |
-2173.19 |
-534.57 |
11:30 |
-1455.75 |
-2209.08 |
-593.32 |
11:29 |
-1455.75 |
-2212.30 |
-573.70 |
11:28 |
-1409.31 |
-2238.38 |
-590.48 |
11:27 |
-1444.67 |
-2174.44 |
-573.08 |
11:26 |
-1444.67 |
-2142.06 |
-540.64 |
11:25 |
-1444.67 |
-2096.68 |
-523.38 |
11:24 |
-1444.67 |
-2079.95 |
-513.61 |
11:23 |
-1479.03 |
-2074.41 |
-495.38 |
11:22 |
-1479.03 |
-2059.80 |
-484.51 |
11:21 |
-1431.28 |
-2061.83 |
-483.50 |
11:20 |
-1431.28 |
-2030.82 |
-477.54 |
11:19 |
-1431.28 |
-1991.34 |
-470.22 |
11:18 |
-1396.72 |
-1975.66 |
-452.83 |
11:17 |
-1379.34 |
-1958.21 |
-451.45 |
11:16 |
-1340.71 |
-1947.48 |
-435.93 |
11:15 |
-1299.39 |
-1939.05 |
-428.90 |
11:14 |
-1299.39 |
-1939.05 |
-411.14 |
11:13 |
-1299.39 |
-1927.38 |
-406.88 |
11:12 |
-1206.27 |
-1920.40 |
-410.39 |
11:11 |
-1206.27 |
-1942.59 |
-403.14 |
11:10 |
-1206.27 |
-1942.59 |
-423.74 |
11:09 |
-1149.11 |
-1956.09 |
-432.49 |
11:08 |
-1149.11 |
-1936.61 |
-456.92 |
11:07 |
-1113.79 |
-1945.92 |
-459.81 |
11:06 |
-1113.79 |
-1935.30 |
-441.57 |
11:05 |
-1204.45 |
-1958.13 |
-446.75 |
11:04 |
-1204.45 |
-1920.01 |
-433.86 |
11:03 |
-1234.55 |
-1916.45 |
-435.16 |
11:02 |
-1156.03 |
-1865.66 |
-371.07 |
11:01 |
-1038.60 |
-1869.87 |
-389.25 |
11:00 |
-1038.60 |
-1843.47 |
-373.37 |
10:59 |
-1038.60 |
-1825.12 |
-378.23 |
10:58 |
-1008.08 |
-1777.63 |
-394.66 |
10:57 |
-853.20 |
-1843.11 |
-414.54 |
10:56 |
-853.20 |
-1813.78 |
-386.48 |
10:55 |
-853.20 |
-1813.78 |
-394.38 |
10:54 |
-853.20 |
-1799.70 |
-386.91 |
10:53 |
-853.20 |
-1798.39 |
-403.78 |
10:52 |
-853.20 |
-1810.71 |
-413.22 |
10:51 |
-853.20 |
-1813.95 |
-428.58 |
10:50 |
-853.20 |
-1799.45 |
-431.33 |
10:49 |
-853.20 |
-1811.85 |
-425.49 |
10:48 |
-890.86 |
-1781.79 |
-423.82 |
10:47 |
-890.86 |
-1798.83 |
-412.86 |
10:46 |
-834.34 |
-1770.55 |
-435.36 |
10:45 |
-834.34 |
-1738.15 |
-439.45 |
10:44 |
-834.34 |
-1667.45 |
-381.78 |
10:43 |
-834.34 |
-1667.96 |
-356.06 |
10:42 |
-834.34 |
-1656.61 |
-338.10 |
10:41 |
-834.34 |
-1644.13 |
-325.34 |
10:40 |
-791.77 |
-1595.73 |
-311.36 |
10:39 |
-791.77 |
-1606.14 |
-306.34 |
10:38 |
-791.77 |
-1606.14 |
-313.50 |
10:37 |
-791.77 |
-1585.75 |
-306.85 |
10:36 |
-791.77 |
-1591.35 |
-306.02 |
10:35 |
-791.77 |
-1616.99 |
-366.62 |
10:34 |
-791.77 |
-1603.86 |
-361.33 |
10:33 |
-791.77 |
-1582.65 |
-355.48 |
10:32 |
-791.77 |
-1596.81 |
-355.99 |
10:31 |
-791.77 |
-1619.99 |
-394.91 |
10:30 |
-791.77 |
-1609.06 |
-415.61 |
10:29 |
-791.77 |
-1626.36 |
-419.64 |
10:28 |
-791.77 |
-1636.94 |
-428.48 |
10:27 |
-791.77 |
-1654.85 |
-443.17 |
10:26 |
-703.86 |
-1580.36 |
-406.58 |
10:25 |
-660.08 |
-1541.91 |
-401.37 |
10:24 |
-660.08 |
-1523.98 |
-385.28 |
10:23 |
-660.08 |
-1524.00 |
-384.09 |
10:22 |
-660.08 |
-1508.22 |
-398.96 |
10:21 |
-660.08 |
-1490.16 |
-404.45 |
10:20 |
-617.30 |
-1376.27 |
-371.97 |
10:19 |
-511.10 |
-1363.19 |
-367.74 |
10:18 |
-511.10 |
-1362.71 |
-376.54 |
10:17 |
-511.10 |
-1344.50 |
-370.31 |
10:16 |
-511.10 |
-1332.52 |
-400.53 |
10:15 |
-549.97 |
-1314.27 |
-408.98 |
10:14 |
-549.97 |
-1319.80 |
-401.76 |
10:13 |
-656.22 |
-1268.26 |
-395.28 |
10:12 |
-656.22 |
-1203.88 |
-350.97 |
10:11 |
-624.22 |
-1143.19 |
-355.31 |
10:10 |
-624.22 |
-1129.41 |
-369.05 |
10:09 |
-656.88 |
-1146.32 |
-367.03 |
10:08 |
-695.38 |
-1169.09 |
-361.52 |
10:07 |
-695.38 |
-1201.28 |
-364.96 |
10:06 |
-658.56 |
-1215.47 |
-364.85 |
10:05 |
-658.56 |
-1201.13 |
-341.22 |
10:04 |
-618.20 |
-1226.39 |
-370.16 |
10:03 |
-618.20 |
-1147.43 |
-342.63 |
10:02 |
-686.90 |
-1095.45 |
-332.06 |
10:01 |
-508.51 |
-819.46 |
-270.06 |
10:00 |
-461.30 |
-770.56 |
-256.15 |
09:59 |
-461.30 |
-776.01 |
-251.77 |
09:58 |
-461.30 |
-791.77 |
-232.52 |
09:57 |
-428.05 |
-692.25 |
-144.34 |
09:56 |
-229.69 |
-659.96 |
-78.00 |
09:55 |
-229.69 |
-647.84 |
-34.31 |
09:54 |
-179.84 |
-657.12 |
14.06 |
09:53 |
-15.78 |
-646.54 |
39.21 |
09:52 |
-15.78 |
-612.08 |
51.39 |
09:51 |
-15.78 |
-584.57 |
49.22 |
09:50 |
-15.78 |
-593.06 |
-4.42 |
09:49 |
-15.78 |
-594.72 |
-93.75 |
09:48 |
-15.78 |
-548.60 |
-75.25 |
09:47 |
-15.78 |
-519.93 |
-59.48 |
09:46 |
-15.78 |
-470.39 |
-67.98 |
09:45 |
-15.78 |
-460.59 |
-16.29 |
09:44 |
-62.67 |
-480.67 |
-70.95 |
09:43 |
-62.67 |
-504.05 |
-67.96 |
09:42 |
-62.67 |
-485.99 |
-77.14 |
09:41 |
-62.67 |
-441.02 |
-53.89 |
09:40 |
-62.67 |
-431.50 |
-25.57 |
09:39 |
-62.67 |
-353.81 |
-16.91 |
09:38 |
102.91 |
-283.12 |
-4.28 |
09:37 |
102.91 |
-319.90 |
-4.66 |
09:36 |
102.91 |
-338.75 |
-21.61 |
09:35 |
31.21 |
-294.15 |
-11.71 |
09:34 |
31.21 |
-306.41 |
-17.79 |
09:33 |
96.33 |
-237.72 |
35.86 |
09:32 |
132.14 |
-185.46 |
9.49 |
09:31 |
132.14 |
-121.75 |
47.16 |
09:30 |
71.74 |
3.89 |
-2.31 |
|
大单资金:-904.33万元 |
成交额占比:-3.29% |
中单资金:-2535.82万元 |
成交额占比:-9.23% |
小单资金:-809.47万元 |
成交额占比:-2.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250416 |
6.98 |
-4.12% |
-4249.62 |
-4382.71 |
-904.33 |
-3.29% |
-2535.82 |
-9.23% |
-809.47 |
-2.94% |
20250415 |
7.28 |
-1.62% |
-5626.05 |
-2800.34 |
-1349.47 |
-4.95% |
-2990.54 |
-10.97% |
-1286.04 |
-4.72% |
20250414 |
7.40 |
3.21% |
2818.86 |
-3041.10 |
1151.84 |
2.73% |
-75.28 |
-0.18% |
1742.30 |
4.13% |
20250411 |
7.17 |
-0.69% |
-3080.33 |
-5042.59 |
-394.48 |
-1.00% |
-2578.38 |
-6.53% |
-107.47 |
-0.27% |
20250410 |
7.22 |
1.69% |
-2915.41 |
-7390.90 |
-2886.27 |
-5.02% |
-593.14 |
-1.03% |
564.00 |
0.98% |
20250409 |
7.10 |
2.90% |
1145.68 |
-5600.89 |
678.04 |
1.35% |
485.95 |
0.97% |
-18.31 |
-0.04% |
20250408 |
6.90 |
0.58% |
-556.47 |
-8180.28 |
-1590.23 |
-3.38% |
401.78 |
0.85% |
631.98 |
1.34% |
20250407 |
6.86 |
-9.97% |
-4488.76 |
-6589.04 |
-849.65 |
-2.53% |
-3253.60 |
-9.71% |
-385.51 |
-1.15% |
20250403 |
7.62 |
-4.15% |
-11650.57 |
-2662.81 |
-2742.79 |
-5.50% |
-5237.02 |
-10.50% |
-3670.76 |
-7.36% |
20250402 |
7.95 |
-2.21% |
-7463.97 |
-116.02 |
-1096.26 |
-1.83% |
-3341.10 |
-5.58% |
-3026.61 |
-5.06% |
20250401 |
8.13 |
-3.44% |
-12151.95 |
1503.40 |
-1901.35 |
-2.18% |
-5891.41 |
-6.76% |
-4359.19 |
-5.00% |
20250331 |
8.42 |
-10.04% |
3007.93 |
7080.74 |
1.01 |
0.01% |
750.36 |
4.86% |
2256.56 |
14.62% |
20250328 |
9.36 |
-10.00% |
24449.06 |
-59.68 |
3076.58 |
3.08% |
9989.84 |
10.00% |
11382.64 |
11.39% |
20250327 |
10.40 |
-10.03% |
524.78 |
-19458.44 |
-196.00 |
-0.78% |
-337.94 |
-1.35% |
1058.72 |
4.23% |
20250326 |
11.56 |
4.24% |
16082.90 |
-38470.91 |
523.16 |
0.29% |
8286.33 |
4.64% |
7273.41 |
4.07% |
20250325 |
11.09 |
4.62% |
8275.97 |
-42496.65 |
3675.99 |
2.14% |
3589.22 |
2.09% |
1010.76 |
0.59% |
20250324 |
10.60 |
-6.11% |
-2265.87 |
-51945.77 |
-7139.41 |
-3.93% |
147.21 |
0.08% |
4726.33 |
2.60% |
20250321 |
11.29 |
10.04% |
-47831.48 |
-63534.68 |
-16322.18 |
-11.22% |
-16528.29 |
-11.37% |
-14981.01 |
-10.30% |
20250320 |
10.26 |
9.97% |
-18032.86 |
-64910.60 |
-19208.47 |
-12.52% |
-3658.14 |
-2.38% |
4833.75 |
3.15% |
20250319 |
9.33 |
10.02% |
-7606.96 |
-52516.43 |
-3502.58 |
-46.04% |
-2073.59 |
-27.26% |
-2030.79 |
-26.70% |
20250318 |
8.48 |
9.99% |
-6649.75 |
-48932.84 |
-5773.13 |
-17.67% |
-1672.13 |
-5.12% |
795.51 |
2.43% |
20250317 |
7.71 |
9.99% |
-24933.81 |
-43765.62 |
-18728.32 |
-59.48% |
-3997.61 |
-12.70% |
-2207.88 |
-7.01% |
20250314 |
7.01 |
10.05% |
-28207.09 |
-24673.10 |
-17698.10 |
-56.49% |
-6444.70 |
-20.57% |
-4064.29 |
-12.97% |
20250313 |
6.37 |
10.02% |
-11894.84 |
-7743.49 |
-6814.30 |
-18.83% |
-3170.40 |
-8.76% |
-1910.14 |
-5.28% |
20250312 |
5.79 |
1.05% |
99.00 |
-835.95 |
81.01 |
1.41% |
132.17 |
2.30% |
-114.18 |
-1.99% |
20250311 |
5.73 |
-0.87% |
-813.86 |
-1191.31 |
-605.91 |
-13.12% |
-124.22 |
-2.69% |
-83.73 |
-1.81% |
20250310 |
5.78 |
1.40% |
929.82 |
-317.06 |
364.20 |
5.93% |
437.82 |
7.12% |
127.80 |
2.08% |
20250307 |
5.70 |
-0.52% |
-904.96 |
-675.85 |
-768.49 |
-11.31% |
177.16 |
2.61% |
-313.63 |
-4.62% |
20250306 |
5.73 |
0.17% |
105.99 |
225.55 |
93.24 |
1.87% |
-414.11 |
-8.31% |
426.86 |
8.56% |
20250305 |
5.72 |
-0.35% |
-227.70 |
58.88 |
-274.35 |
-6.22% |
160.44 |
3.64% |
-113.79 |
-2.58% |
002278神开股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002278神开股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002278神开股份 小单资金流向:成交单小于1万股或5万元。
如何看神开股份[002278]资金流向的流入和流出呢?什么是神开股份[002278]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神开股份[002278]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神开股份[002278]资金流向的计算方法不同,所以数据会有不一致的情况。
|