| 002278神开股份 今日实时资金流向 |
| 15:00 |
-495.09 |
-91.08 |
-178.46 |
| 14:59 |
-495.09 |
-75.78 |
-178.68 |
| 14:58 |
-495.09 |
-75.78 |
-178.68 |
| 14:57 |
-495.09 |
-105.46 |
-178.68 |
| 14:56 |
-495.09 |
-85.64 |
-185.96 |
| 14:55 |
-566.72 |
-85.64 |
-174.71 |
| 14:54 |
-566.72 |
-65.65 |
-156.81 |
| 14:53 |
-566.72 |
-38.75 |
-127.17 |
| 14:52 |
-566.72 |
-49.73 |
-124.26 |
| 14:51 |
-566.72 |
-49.73 |
-127.99 |
| 14:50 |
-566.72 |
-12.72 |
-119.33 |
| 14:49 |
-566.72 |
-18.47 |
-119.50 |
| 14:48 |
-566.72 |
-14.49 |
-125.64 |
| 14:47 |
-566.72 |
-14.49 |
-119.02 |
| 14:46 |
-566.72 |
-14.49 |
-114.67 |
| 14:45 |
-566.72 |
-41.71 |
-116.99 |
| 14:44 |
-607.55 |
-36.34 |
-129.74 |
| 14:43 |
-607.55 |
-51.37 |
-131.52 |
| 14:42 |
-528.41 |
-51.37 |
-135.40 |
| 14:41 |
-528.41 |
-51.37 |
-125.02 |
| 14:40 |
-528.41 |
-51.37 |
-130.14 |
| 14:39 |
-528.41 |
-51.26 |
-101.69 |
| 14:38 |
-528.41 |
-42.92 |
-100.51 |
| 14:37 |
-528.41 |
-42.92 |
-99.05 |
| 14:36 |
-495.70 |
-70.97 |
-135.00 |
| 14:35 |
-495.70 |
-70.97 |
-135.81 |
| 14:34 |
-495.70 |
-44.04 |
-136.25 |
| 14:33 |
-495.70 |
-57.24 |
-134.68 |
| 14:32 |
-495.70 |
-46.43 |
-135.87 |
| 14:31 |
-421.33 |
-56.76 |
-127.12 |
| 14:30 |
-421.33 |
-56.76 |
-124.00 |
| 14:29 |
-421.33 |
-49.41 |
-128.85 |
| 14:28 |
-357.25 |
-39.21 |
-123.21 |
| 14:27 |
-357.25 |
-39.21 |
-118.42 |
| 14:26 |
-357.25 |
-39.21 |
-114.93 |
| 14:25 |
-357.25 |
-39.21 |
-110.09 |
| 14:24 |
-357.25 |
-12.31 |
-106.27 |
| 14:23 |
-357.25 |
-23.09 |
-101.97 |
| 14:22 |
-357.25 |
-23.09 |
-97.77 |
| 14:21 |
-357.25 |
-23.09 |
-102.53 |
| 14:20 |
-318.84 |
-49.26 |
-107.86 |
| 14:19 |
-318.84 |
-49.26 |
-105.45 |
| 14:18 |
-318.84 |
-49.26 |
-106.15 |
| 14:17 |
-318.84 |
-49.26 |
-106.36 |
| 14:16 |
-318.84 |
-43.66 |
-103.67 |
| 14:15 |
-318.84 |
-51.60 |
-105.73 |
| 14:14 |
-318.84 |
-51.60 |
-109.29 |
| 14:13 |
-318.84 |
-51.60 |
-112.20 |
| 14:12 |
-318.84 |
-51.60 |
-108.10 |
| 14:11 |
-318.84 |
-51.60 |
-101.58 |
| 14:10 |
-318.84 |
-51.60 |
-101.53 |
| 14:09 |
-318.84 |
-51.60 |
-108.43 |
| 14:08 |
-318.84 |
-72.35 |
-111.45 |
| 14:07 |
-318.84 |
-67.25 |
-107.05 |
| 14:06 |
-318.84 |
-62.15 |
-104.69 |
| 14:05 |
-318.84 |
-62.15 |
-114.59 |
| 14:04 |
-318.84 |
-62.15 |
-112.29 |
| 14:03 |
-318.84 |
-41.48 |
-102.84 |
| 14:02 |
-318.84 |
-41.48 |
-100.90 |
| 14:01 |
-318.84 |
18.07 |
-31.67 |
| 14:00 |
-318.84 |
18.07 |
-36.75 |
| 13:59 |
-318.84 |
40.00 |
-37.40 |
| 13:58 |
-318.84 |
40.00 |
-37.13 |
| 13:57 |
-318.84 |
40.00 |
-33.62 |
| 13:56 |
-318.84 |
40.00 |
-32.70 |
| 13:55 |
-318.84 |
45.18 |
-37.46 |
| 13:54 |
-318.84 |
45.18 |
-37.35 |
| 13:53 |
-318.84 |
45.18 |
-35.41 |
| 13:52 |
-318.84 |
55.60 |
-30.23 |
| 13:51 |
-318.84 |
52.35 |
-32.78 |
| 13:50 |
-318.84 |
52.76 |
-28.51 |
| 13:49 |
-318.84 |
63.02 |
-29.27 |
| 13:48 |
-318.84 |
63.02 |
-29.27 |
| 13:47 |
-318.84 |
35.59 |
-27.06 |
| 13:46 |
-318.84 |
45.63 |
-23.76 |
| 13:45 |
-318.84 |
45.63 |
-27.17 |
| 13:44 |
-318.84 |
50.71 |
-27.28 |
| 13:43 |
-318.84 |
41.08 |
-20.75 |
| 13:42 |
-318.84 |
56.61 |
-9.52 |
| 13:41 |
-318.84 |
95.76 |
12.45 |
| 13:40 |
-318.84 |
95.76 |
9.91 |
| 13:39 |
-318.84 |
95.76 |
8.61 |
| 13:38 |
-318.84 |
95.76 |
9.74 |
| 13:37 |
-318.84 |
95.76 |
10.45 |
| 13:36 |
-318.84 |
97.37 |
10.97 |
| 13:35 |
-351.29 |
107.59 |
8.50 |
| 13:34 |
-351.29 |
101.93 |
9.78 |
| 13:33 |
-351.29 |
109.75 |
6.92 |
| 13:32 |
-351.29 |
109.75 |
6.48 |
| 13:31 |
-351.29 |
130.23 |
8.05 |
| 13:30 |
-351.29 |
136.95 |
11.60 |
| 13:29 |
-351.29 |
136.94 |
6.64 |
| 13:28 |
-351.29 |
136.94 |
31.42 |
| 13:27 |
-351.29 |
136.94 |
33.68 |
| 13:26 |
-351.29 |
136.94 |
41.94 |
| 13:25 |
-351.29 |
147.20 |
60.41 |
| 13:24 |
-351.29 |
147.20 |
67.86 |
| 13:23 |
-351.29 |
153.74 |
63.09 |
| 13:22 |
-351.29 |
153.74 |
59.79 |
| 13:21 |
-351.29 |
163.81 |
66.12 |
| 13:20 |
-351.29 |
161.57 |
72.88 |
| 13:19 |
-351.29 |
171.37 |
88.41 |
| 13:18 |
-351.29 |
171.37 |
90.73 |
| 13:17 |
-351.29 |
171.37 |
82.18 |
| 13:16 |
-351.29 |
171.37 |
82.88 |
| 13:15 |
-351.29 |
171.37 |
86.55 |
| 13:14 |
-260.25 |
171.37 |
88.01 |
| 13:13 |
-260.25 |
166.33 |
84.54 |
| 13:12 |
-260.25 |
182.43 |
79.46 |
| 13:11 |
-260.25 |
200.19 |
79.40 |
| 13:10 |
-260.25 |
200.19 |
107.24 |
| 13:09 |
-260.25 |
205.61 |
108.10 |
| 13:08 |
-260.25 |
205.61 |
110.00 |
| 13:07 |
-207.82 |
184.79 |
98.08 |
| 13:06 |
-207.82 |
187.70 |
94.78 |
| 13:05 |
-207.82 |
187.70 |
98.35 |
| 13:04 |
-207.82 |
200.82 |
102.03 |
| 13:03 |
-207.82 |
173.49 |
99.42 |
| 13:02 |
-207.82 |
155.16 |
101.75 |
| 13:01 |
-207.82 |
152.22 |
99.14 |
| 11:30 |
-252.42 |
128.58 |
74.54 |
| 11:29 |
-286.56 |
133.99 |
67.58 |
| 11:28 |
-286.56 |
133.99 |
67.31 |
| 11:27 |
-286.56 |
133.99 |
62.71 |
| 11:26 |
-286.56 |
128.69 |
62.98 |
| 11:25 |
-286.56 |
128.69 |
72.05 |
| 11:24 |
-286.56 |
128.69 |
71.46 |
| 11:23 |
-286.56 |
128.69 |
69.78 |
| 11:22 |
-286.56 |
128.69 |
67.14 |
| 11:21 |
-286.56 |
128.69 |
66.06 |
| 11:20 |
-232.66 |
128.79 |
86.03 |
| 11:19 |
-232.66 |
101.79 |
81.77 |
| 11:18 |
-232.66 |
96.77 |
77.02 |
| 11:17 |
-232.66 |
96.77 |
77.34 |
| 11:16 |
-232.66 |
96.77 |
74.96 |
| 11:15 |
-232.66 |
96.77 |
79.32 |
| 11:14 |
-232.66 |
96.77 |
75.06 |
| 11:13 |
-232.66 |
82.48 |
66.81 |
| 11:12 |
-232.66 |
87.87 |
71.71 |
| 11:11 |
-232.66 |
87.87 |
69.06 |
| 11:10 |
-232.66 |
61.20 |
64.84 |
| 11:09 |
-232.66 |
61.20 |
64.25 |
| 11:08 |
-232.66 |
61.20 |
66.02 |
| 11:07 |
-232.66 |
61.20 |
65.64 |
| 11:06 |
-232.66 |
53.87 |
59.50 |
| 11:05 |
-232.66 |
33.66 |
41.93 |
| 11:04 |
-232.66 |
33.66 |
42.51 |
| 11:03 |
-232.66 |
33.66 |
45.74 |
| 11:02 |
-232.66 |
33.66 |
45.79 |
| 11:01 |
-232.66 |
33.65 |
46.28 |
| 11:00 |
-232.66 |
39.56 |
43.80 |
| 10:59 |
-232.66 |
39.56 |
42.35 |
| 10:58 |
-232.66 |
39.56 |
45.36 |
| 10:57 |
-232.66 |
23.42 |
51.26 |
| 10:56 |
-232.66 |
23.42 |
54.65 |
| 10:55 |
-232.66 |
23.42 |
54.32 |
| 10:54 |
-232.66 |
33.61 |
52.44 |
| 10:53 |
-232.66 |
33.61 |
53.25 |
| 10:52 |
-232.66 |
48.03 |
59.70 |
| 10:51 |
-232.66 |
48.03 |
62.28 |
| 10:50 |
-232.66 |
46.72 |
74.27 |
| 10:49 |
-232.66 |
39.83 |
65.98 |
| 10:48 |
-232.66 |
59.37 |
63.29 |
| 10:47 |
-232.66 |
59.37 |
76.71 |
| 10:46 |
-232.66 |
54.11 |
71.76 |
| 10:45 |
-232.66 |
54.11 |
69.66 |
| 10:44 |
-232.66 |
54.11 |
68.59 |
| 10:43 |
-232.66 |
54.11 |
69.65 |
| 10:42 |
-193.00 |
54.11 |
67.11 |
| 10:41 |
-193.00 |
54.11 |
64.75 |
| 10:40 |
-193.00 |
54.11 |
67.80 |
| 10:39 |
-193.00 |
54.11 |
68.23 |
| 10:38 |
-193.00 |
90.07 |
135.64 |
| 10:37 |
-193.00 |
80.17 |
135.48 |
| 10:36 |
-193.00 |
86.92 |
173.56 |
| 10:35 |
-193.00 |
86.92 |
169.24 |
| 10:34 |
-193.00 |
86.92 |
162.94 |
| 10:33 |
-193.00 |
86.92 |
162.61 |
| 10:32 |
-193.00 |
86.92 |
168.44 |
| 10:31 |
-193.00 |
74.25 |
174.90 |
| 10:30 |
-193.00 |
74.25 |
184.63 |
| 10:29 |
-236.12 |
74.25 |
177.95 |
| 10:28 |
-236.12 |
86.52 |
177.30 |
| 10:27 |
-236.12 |
94.32 |
182.14 |
| 10:26 |
-236.12 |
80.82 |
176.55 |
| 10:25 |
-236.12 |
18.47 |
172.14 |
| 10:24 |
-236.12 |
18.47 |
173.37 |
| 10:23 |
-187.66 |
18.47 |
160.86 |
| 10:22 |
-129.99 |
23.83 |
158.81 |
| 10:21 |
-45.20 |
23.83 |
155.90 |
| 10:20 |
-45.20 |
41.56 |
149.88 |
| 10:19 |
-45.20 |
76.10 |
206.40 |
| 10:18 |
-45.20 |
68.83 |
199.82 |
| 10:17 |
-45.20 |
68.83 |
198.20 |
| 10:16 |
-45.20 |
82.52 |
192.54 |
| 10:15 |
-45.20 |
62.41 |
187.04 |
| 10:14 |
-45.20 |
35.46 |
184.23 |
| 10:13 |
-45.20 |
35.46 |
179.97 |
| 10:12 |
-45.20 |
46.22 |
180.72 |
| 10:11 |
-45.20 |
15.07 |
177.64 |
| 10:10 |
-45.20 |
15.07 |
178.55 |
| 10:09 |
-45.20 |
15.07 |
181.83 |
| 10:08 |
-45.20 |
15.07 |
180.06 |
| 10:07 |
-45.20 |
15.07 |
176.77 |
| 10:06 |
-45.20 |
-28.00 |
162.71 |
| 10:05 |
-12.44 |
-11.04 |
170.97 |
| 10:04 |
-12.44 |
-5.37 |
168.11 |
| 10:03 |
-12.44 |
-10.53 |
165.15 |
| 10:02 |
-12.44 |
-22.74 |
82.67 |
| 10:01 |
38.90 |
-36.30 |
81.75 |
| 10:00 |
38.90 |
-36.30 |
77.82 |
| 09:59 |
38.90 |
-36.30 |
77.12 |
| 09:58 |
38.90 |
-31.25 |
83.56 |
| 09:57 |
38.90 |
-41.26 |
78.98 |
| 09:56 |
38.90 |
-36.10 |
78.39 |
| 09:55 |
38.90 |
-34.57 |
68.12 |
| 09:54 |
38.90 |
-12.28 |
83.32 |
| 09:53 |
38.90 |
-12.61 |
77.02 |
| 09:52 |
38.90 |
-5.58 |
93.08 |
| 09:51 |
38.90 |
0.23 |
80.48 |
| 09:50 |
38.90 |
0.23 |
71.36 |
| 09:49 |
38.90 |
0.23 |
61.99 |
| 09:48 |
38.90 |
37.46 |
77.63 |
| 09:47 |
38.90 |
73.08 |
75.74 |
| 09:46 |
38.90 |
73.08 |
76.98 |
| 09:45 |
38.90 |
73.08 |
66.58 |
| 09:44 |
38.90 |
81.68 |
70.77 |
| 09:43 |
38.90 |
81.68 |
74.06 |
| 09:42 |
38.90 |
75.98 |
81.07 |
| 09:41 |
38.90 |
99.45 |
70.92 |
| 09:40 |
38.90 |
98.21 |
51.44 |
| 09:39 |
38.90 |
108.45 |
60.22 |
| 09:38 |
38.90 |
87.33 |
62.71 |
| 09:37 |
38.90 |
87.33 |
72.74 |
| 09:36 |
38.90 |
66.58 |
65.73 |
| 09:35 |
0.00 |
56.52 |
65.78 |
| 09:34 |
0.00 |
23.08 |
66.36 |
| 09:33 |
0.00 |
30.17 |
70.96 |
| 09:32 |
0.00 |
-6.74 |
35.63 |
| 09:31 |
0.00 |
6.74 |
-2.94 |
| 09:30 |
0.00 |
6.74 |
12.72 |
|
| 大单资金：-495.09万元 |
成交额占比：-7.24% |
| 中单资金：-91.08万元 |
成交额占比：-1.33% |
| 小单资金：-178.46万元 |
成交额占比：-2.61% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241105 |
5.39 |
0.56% |
-764.63 |
-1089.53 |
-495.09 |
-7.24% |
-91.08 |
-1.33% |
-178.46 |
-2.61% |
| 20241104 |
5.36 |
0.94% |
-249.03 |
-830.50 |
-358.43 |
-7.00% |
-262.36 |
-5.13% |
371.76 |
7.26% |
| 20241101 |
5.31 |
-5.01% |
-1260.48 |
-150.81 |
-493.90 |
-5.25% |
-580.76 |
-6.17% |
-185.82 |
-1.97% |
| 20241031 |
5.59 |
0.90% |
614.94 |
114.87 |
415.15 |
5.19% |
-392.51 |
-4.91% |
592.30 |
7.41% |
| 20241030 |
5.54 |
-0.18% |
187.97 |
-84.33 |
-157.26 |
-1.63% |
-187.55 |
-1.94% |
532.78 |
5.52% |
| 20241029 |
5.55 |
-1.07% |
-844.69 |
-105.23 |
-236.06 |
-1.47% |
-696.08 |
-4.33% |
87.45 |
0.54% |
| 20241028 |
5.61 |
6.25% |
1340.44 |
249.69 |
321.26 |
2.22% |
1283.10 |
8.88% |
-263.92 |
-1.83% |
| 20241025 |
5.28 |
3.33% |
1039.48 |
-441.34 |
-228.22 |
-2.44% |
550.94 |
5.90% |
716.76 |
7.68% |
| 20241024 |
5.11 |
1.19% |
392.98 |
105.12 |
215.95 |
4.77% |
176.86 |
3.91% |
0.17 |
0.00% |
| 20241023 |
5.05 |
0.00% |
438.41 |
-559.10 |
-178.16 |
-3.13% |
20.76 |
0.36% |
595.81 |
10.46% |
| 20241022 |
5.05 |
1.20% |
139.54 |
-645.90 |
118.86 |
2.03% |
-104.83 |
-1.79% |
125.51 |
2.14% |
| 20241021 |
4.99 |
-0.80% |
-1254.59 |
-943.01 |
-369.77 |
-4.40% |
-509.66 |
-6.07% |
-375.16 |
-4.47% |
| 20241018 |
5.03 |
4.36% |
850.70 |
-542.83 |
318.24 |
2.73% |
582.44 |
5.00% |
-49.98 |
-0.43% |
| 20241017 |
4.82 |
-0.82% |
-666.55 |
-823.08 |
-448.27 |
-9.32% |
1.38 |
0.03% |
-219.66 |
-4.57% |
| 20241016 |
4.86 |
-0.61% |
-366.04 |
-491.92 |
-264.96 |
-5.97% |
-153.00 |
-3.45% |
51.92 |
1.17% |
| 20241015 |
4.89 |
-0.81% |
-110.21 |
-707.09 |
-178.25 |
-3.96% |
-38.89 |
-0.86% |
106.93 |
2.37% |
| 20241014 |
4.93 |
2.28% |
794.45 |
-1553.37 |
30.41 |
0.58% |
546.37 |
10.43% |
217.67 |
4.16% |
| 20241011 |
4.82 |
-2.43% |
-259.08 |
-1943.96 |
37.99 |
0.61% |
-200.98 |
-3.20% |
-96.09 |
-1.53% |
| 20241010 |
4.94 |
1.23% |
508.10 |
-2140.00 |
-117.11 |
-1.36% |
360.64 |
4.18% |
264.57 |
3.07% |
| 20241009 |
4.88 |
-8.27% |
-1706.19 |
-1930.67 |
-480.13 |
-4.18% |
-910.75 |
-7.94% |
-315.31 |
-2.75% |
| 20241008 |
5.32 |
5.77% |
-1563.98 |
-1517.59 |
-1024.53 |
-5.56% |
-870.19 |
-4.72% |
330.74 |
1.80% |
| 20240930 |
0.00 |
-% |
-1037.05 |
-116.62 |
-360.18 |
-% |
-444.51 |
-% |
-232.36 |
-% |
| 20240927 |
4.66 |
3.10% |
-647.90 |
385.38 |
-158.05 |
-1.83% |
89.73 |
1.04% |
-579.58 |
-6.72% |
| 20240926 |
4.52 |
1.80% |
742.29 |
597.84 |
92.22 |
2.19% |
513.27 |
12.19% |
136.80 |
3.25% |
| 20240925 |
4.44 |
1.14% |
-262.72 |
563.54 |
-67.05 |
-1.20% |
-139.15 |
-2.49% |
-56.52 |
-1.01% |
| 20240924 |
4.39 |
2.57% |
1151.23 |
149.70 |
376.44 |
8.65% |
356.94 |
8.20% |
417.85 |
9.60% |
| 20240923 |
4.28 |
0.47% |
58.37 |
-357.75 |
141.82 |
7.18% |
-108.77 |
-5.50% |
25.32 |
1.28% |
| 20240920 |
4.26 |
0.00% |
4.46 |
-555.23 |
54.41 |
2.21% |
-7.23 |
-0.29% |
-42.72 |
-1.74% |
| 20240919 |
4.26 |
2.65% |
784.63 |
-662.39 |
57.92 |
2.08% |
302.44 |
10.88% |
424.27 |
15.27% |
| 20240918 |
4.15 |
-1.43% |
-1034.25 |
-626.54 |
-480.89 |
-16.54% |
-329.20 |
-11.33% |
-224.16 |
-7.71% |
002278神开股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002278神开股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002278神开股份 小单资金流向：成交单小于1万股或5万元。
如何看神开股份[002278]资金流向的流入和流出呢？什么是神开股份[002278]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神开股份[002278]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对神开股份[002278]资金流向的计算方法不同，所以数据会有不一致的情况。
|
