| 002278神开股份 今日实时资金流向 |
| 15:00 |
-1815.98 |
1207.16 |
1163.21 |
| 14:59 |
-1762.06 |
1057.41 |
926.33 |
| 14:58 |
-1762.06 |
1057.41 |
926.33 |
| 14:57 |
-1762.06 |
1057.41 |
923.49 |
| 14:56 |
-1732.14 |
820.50 |
835.82 |
| 14:55 |
-1769.98 |
772.61 |
847.74 |
| 14:54 |
-1769.98 |
779.08 |
808.80 |
| 14:53 |
-1701.88 |
692.10 |
784.90 |
| 14:52 |
-1701.88 |
614.03 |
780.48 |
| 14:51 |
-1835.53 |
544.66 |
771.36 |
| 14:50 |
-1835.53 |
452.98 |
732.91 |
| 14:49 |
-1835.53 |
399.95 |
754.59 |
| 14:48 |
-1870.99 |
326.36 |
715.25 |
| 14:47 |
-2229.49 |
172.35 |
651.59 |
| 14:46 |
-2229.49 |
172.35 |
644.04 |
| 14:45 |
-2229.49 |
153.28 |
637.93 |
| 14:44 |
-2272.21 |
88.96 |
590.50 |
| 14:43 |
-2272.21 |
74.67 |
554.89 |
| 14:42 |
-2272.21 |
94.18 |
529.72 |
| 14:41 |
-2272.21 |
72.02 |
517.13 |
| 14:40 |
-2272.21 |
64.68 |
524.07 |
| 14:39 |
-2230.52 |
80.55 |
518.70 |
| 14:38 |
-2116.71 |
115.00 |
535.22 |
| 14:37 |
-1915.30 |
115.00 |
552.68 |
| 14:36 |
-1915.30 |
110.19 |
538.84 |
| 14:35 |
-1915.30 |
115.64 |
544.75 |
| 14:34 |
-1915.30 |
59.52 |
533.18 |
| 14:33 |
-1915.30 |
28.69 |
526.12 |
| 14:32 |
-1915.30 |
-18.50 |
544.52 |
| 14:31 |
-1915.30 |
13.99 |
537.75 |
| 14:30 |
-1915.30 |
13.99 |
535.30 |
| 14:29 |
-1821.40 |
23.38 |
527.21 |
| 14:28 |
-1821.40 |
23.38 |
521.18 |
| 14:27 |
-1565.61 |
10.02 |
554.32 |
| 14:26 |
-1468.24 |
10.02 |
545.01 |
| 14:25 |
-1468.24 |
17.89 |
540.30 |
| 14:24 |
-1468.24 |
-0.91 |
539.81 |
| 14:23 |
-1468.24 |
-0.35 |
534.83 |
| 14:22 |
-1468.24 |
9.04 |
545.81 |
| 14:21 |
-1468.24 |
-6.09 |
544.21 |
| 14:20 |
-1468.24 |
-38.99 |
533.96 |
| 14:19 |
-1468.24 |
-3.37 |
559.71 |
| 14:18 |
-1468.24 |
-11.73 |
582.93 |
| 14:17 |
-1468.24 |
-52.06 |
558.20 |
| 14:16 |
-1468.24 |
-77.73 |
558.57 |
| 14:15 |
-1468.24 |
-84.97 |
552.55 |
| 14:14 |
-1468.24 |
-87.05 |
561.65 |
| 14:13 |
-1468.24 |
-105.64 |
573.10 |
| 14:12 |
-1468.24 |
-113.45 |
554.69 |
| 14:11 |
-1468.24 |
-89.36 |
550.83 |
| 14:10 |
-1468.24 |
-71.91 |
552.03 |
| 14:09 |
-1468.24 |
-115.21 |
541.42 |
| 14:08 |
-1468.24 |
-82.19 |
589.06 |
| 14:07 |
-1421.29 |
-37.68 |
624.64 |
| 14:06 |
-1346.26 |
-25.57 |
623.51 |
| 14:05 |
-1346.26 |
4.14 |
634.41 |
| 14:04 |
-1406.52 |
5.36 |
647.94 |
| 14:03 |
-1404.11 |
-29.05 |
648.67 |
| 14:02 |
-1343.27 |
22.41 |
648.10 |
| 14:01 |
-1343.27 |
127.67 |
707.98 |
| 14:00 |
-1343.27 |
146.85 |
725.74 |
| 13:59 |
-1343.27 |
133.09 |
720.93 |
| 13:58 |
-1378.37 |
126.41 |
724.49 |
| 13:57 |
-1378.37 |
100.44 |
719.03 |
| 13:56 |
-1378.37 |
100.44 |
711.21 |
| 13:55 |
-1378.37 |
100.44 |
709.50 |
| 13:54 |
-1378.37 |
111.98 |
705.26 |
| 13:53 |
-1378.37 |
65.40 |
709.19 |
| 13:52 |
-1378.37 |
-113.88 |
668.66 |
| 13:51 |
-1378.37 |
-97.82 |
667.91 |
| 13:50 |
-1378.37 |
-79.04 |
683.49 |
| 13:49 |
-1378.37 |
-76.53 |
681.99 |
| 13:48 |
-1378.37 |
-62.35 |
670.98 |
| 13:47 |
-1378.37 |
-56.26 |
658.28 |
| 13:46 |
-1378.37 |
-19.97 |
697.95 |
| 13:45 |
-1378.37 |
0.24 |
719.37 |
| 13:44 |
-1378.37 |
-0.43 |
741.74 |
| 13:43 |
-1378.37 |
-21.14 |
748.31 |
| 13:42 |
-1378.37 |
-18.42 |
751.68 |
| 13:41 |
-1378.37 |
-18.42 |
776.03 |
| 13:40 |
-1378.37 |
29.80 |
793.22 |
| 13:39 |
-1346.22 |
-1.41 |
800.46 |
| 13:38 |
-1307.40 |
23.97 |
822.53 |
| 13:37 |
-1271.92 |
23.97 |
822.62 |
| 13:36 |
-1271.92 |
23.97 |
844.73 |
| 13:35 |
-1271.92 |
28.01 |
852.82 |
| 13:34 |
-1271.92 |
12.48 |
835.31 |
| 13:33 |
-1271.92 |
33.63 |
850.25 |
| 13:32 |
-1271.92 |
47.73 |
860.02 |
| 13:31 |
-1271.92 |
117.86 |
890.14 |
| 13:30 |
-1271.92 |
117.86 |
884.38 |
| 13:29 |
-1233.86 |
91.74 |
875.04 |
| 13:28 |
-1233.86 |
56.46 |
869.18 |
| 13:27 |
-1278.56 |
67.58 |
832.21 |
| 13:26 |
-1278.56 |
-17.29 |
818.91 |
| 13:25 |
-1278.56 |
-30.97 |
807.96 |
| 13:24 |
-1242.95 |
-48.88 |
791.84 |
| 13:23 |
-1473.72 |
-169.09 |
757.64 |
| 13:22 |
-1473.72 |
-168.82 |
766.08 |
| 13:21 |
-1394.57 |
-174.26 |
763.62 |
| 13:20 |
-1394.57 |
-191.57 |
776.39 |
| 13:19 |
-1394.57 |
-168.38 |
776.66 |
| 13:18 |
-1363.30 |
-162.47 |
790.18 |
| 13:17 |
-1363.30 |
-183.13 |
773.47 |
| 13:16 |
-1281.51 |
-169.42 |
805.67 |
| 13:15 |
-1281.51 |
-150.27 |
818.43 |
| 13:14 |
-1281.51 |
-102.01 |
830.26 |
| 13:13 |
-1281.51 |
-98.26 |
845.37 |
| 13:12 |
-1281.51 |
-110.49 |
853.16 |
| 13:11 |
-1281.51 |
-113.88 |
869.96 |
| 13:10 |
-1251.05 |
-57.20 |
937.43 |
| 13:09 |
-1251.05 |
-29.00 |
964.13 |
| 13:08 |
-1188.07 |
-17.08 |
978.31 |
| 13:07 |
-1188.07 |
-1.68 |
974.63 |
| 13:06 |
-1188.07 |
-15.80 |
963.99 |
| 13:05 |
-1137.73 |
69.08 |
1047.55 |
| 13:04 |
-1137.73 |
63.89 |
1040.38 |
| 13:03 |
-1137.73 |
83.25 |
1040.09 |
| 13:02 |
-1137.73 |
102.16 |
1041.31 |
| 13:01 |
-1137.73 |
130.70 |
1051.08 |
| 11:30 |
-1137.73 |
166.97 |
1101.46 |
| 11:29 |
-1137.73 |
136.25 |
1090.24 |
| 11:28 |
-1137.73 |
111.76 |
1079.88 |
| 11:27 |
-1137.73 |
115.89 |
1068.49 |
| 11:26 |
-1067.81 |
107.42 |
1061.71 |
| 11:25 |
-1020.76 |
106.19 |
1078.74 |
| 11:24 |
-1020.76 |
129.53 |
1078.55 |
| 11:23 |
-978.94 |
122.27 |
1080.99 |
| 11:22 |
-1014.83 |
86.57 |
1074.87 |
| 11:21 |
-1014.83 |
86.57 |
1072.79 |
| 11:20 |
-1061.93 |
86.57 |
1074.10 |
| 11:19 |
-1061.93 |
86.57 |
1072.78 |
| 11:18 |
-1061.93 |
119.79 |
1075.98 |
| 11:17 |
-1061.93 |
110.74 |
1067.87 |
| 11:16 |
-1061.93 |
95.77 |
1069.19 |
| 11:15 |
-1061.93 |
95.77 |
1068.33 |
| 11:14 |
-1061.93 |
95.77 |
1057.12 |
| 11:13 |
-1061.93 |
57.43 |
1057.59 |
| 11:12 |
-1061.93 |
56.67 |
1055.41 |
| 11:11 |
-1061.93 |
36.20 |
1043.42 |
| 11:10 |
-1061.93 |
36.67 |
1032.87 |
| 11:09 |
-1061.93 |
28.66 |
1032.20 |
| 11:08 |
-1159.04 |
50.02 |
1037.37 |
| 11:07 |
-1126.20 |
50.02 |
1035.77 |
| 11:06 |
-1126.20 |
82.39 |
1052.42 |
| 11:05 |
-1126.20 |
87.85 |
1066.91 |
| 11:04 |
-1126.20 |
135.07 |
1063.33 |
| 11:03 |
-1126.20 |
151.07 |
1071.41 |
| 11:02 |
-1126.20 |
164.73 |
1117.28 |
| 11:01 |
-1077.73 |
234.32 |
1108.69 |
| 11:00 |
-1108.13 |
224.88 |
1111.88 |
| 10:59 |
-1153.30 |
251.38 |
1136.11 |
| 10:58 |
-1153.30 |
251.38 |
1115.73 |
| 10:57 |
-1234.12 |
225.26 |
1152.36 |
| 10:56 |
-1285.65 |
216.87 |
1165.63 |
| 10:55 |
-1320.56 |
211.50 |
1158.48 |
| 10:54 |
-1320.56 |
211.50 |
1161.01 |
| 10:53 |
-1320.56 |
179.73 |
1130.17 |
| 10:52 |
-1320.56 |
179.73 |
1104.22 |
| 10:51 |
-1320.56 |
156.06 |
1085.35 |
| 10:50 |
-1353.37 |
143.75 |
1049.56 |
| 10:49 |
-1353.37 |
154.89 |
1024.77 |
| 10:48 |
-1353.37 |
154.89 |
1027.76 |
| 10:47 |
-1353.37 |
179.36 |
1028.79 |
| 10:46 |
-1353.37 |
237.39 |
1031.03 |
| 10:45 |
-1315.53 |
251.10 |
1032.06 |
| 10:44 |
-1315.53 |
293.35 |
1033.83 |
| 10:43 |
-1315.53 |
276.43 |
1047.55 |
| 10:42 |
-1315.53 |
270.51 |
1033.45 |
| 10:41 |
-1315.53 |
219.47 |
1014.74 |
| 10:40 |
-1315.53 |
201.13 |
999.97 |
| 10:39 |
-1315.53 |
195.87 |
996.95 |
| 10:38 |
-1315.53 |
228.27 |
1012.25 |
| 10:37 |
-1315.53 |
212.49 |
982.86 |
| 10:36 |
-1315.53 |
229.00 |
998.24 |
| 10:35 |
-1264.35 |
261.00 |
1001.13 |
| 10:34 |
-1264.35 |
289.17 |
996.41 |
| 10:33 |
-1264.35 |
260.59 |
982.86 |
| 10:32 |
-1264.35 |
230.48 |
957.38 |
| 10:31 |
-1306.42 |
221.09 |
912.76 |
| 10:30 |
-1306.42 |
172.50 |
875.61 |
| 10:29 |
-1306.42 |
172.85 |
850.67 |
| 10:28 |
-1342.64 |
161.42 |
844.19 |
| 10:27 |
-1285.17 |
207.37 |
837.71 |
| 10:26 |
-1285.17 |
195.63 |
811.64 |
| 10:25 |
-1213.41 |
210.05 |
916.48 |
| 10:24 |
-1302.24 |
226.84 |
887.48 |
| 10:23 |
-1302.24 |
223.89 |
897.37 |
| 10:22 |
-1219.32 |
249.95 |
892.84 |
| 10:21 |
-779.33 |
323.26 |
974.54 |
| 10:20 |
-681.65 |
296.03 |
961.82 |
| 10:19 |
-766.15 |
296.03 |
975.09 |
| 10:18 |
-766.15 |
305.98 |
993.90 |
| 10:17 |
-728.51 |
404.22 |
1049.32 |
| 10:16 |
-672.63 |
517.55 |
1140.02 |
| 10:15 |
-672.63 |
509.14 |
1130.29 |
| 10:14 |
-672.63 |
511.87 |
1115.55 |
| 10:13 |
-672.63 |
519.66 |
1106.76 |
| 10:12 |
-589.24 |
570.64 |
1106.91 |
| 10:11 |
-589.24 |
589.43 |
1114.17 |
| 10:10 |
-589.24 |
583.36 |
1124.80 |
| 10:09 |
-589.24 |
537.04 |
1106.17 |
| 10:08 |
-589.24 |
519.92 |
1102.19 |
| 10:07 |
-523.57 |
568.51 |
1071.37 |
| 10:06 |
-474.16 |
556.61 |
1070.78 |
| 10:05 |
-435.49 |
534.99 |
1055.57 |
| 10:04 |
-261.08 |
693.73 |
1088.54 |
| 10:03 |
-48.52 |
690.99 |
1128.44 |
| 10:02 |
60.48 |
687.48 |
1181.54 |
| 10:01 |
61.36 |
689.05 |
1193.75 |
| 10:00 |
61.36 |
636.02 |
1179.60 |
| 09:59 |
61.36 |
628.94 |
1156.84 |
| 09:58 |
115.85 |
708.66 |
1140.23 |
| 09:57 |
265.99 |
687.71 |
1136.67 |
| 09:56 |
265.99 |
706.11 |
1138.17 |
| 09:55 |
442.94 |
759.69 |
1091.86 |
| 09:54 |
509.60 |
838.89 |
1009.79 |
| 09:53 |
509.60 |
815.05 |
935.25 |
| 09:52 |
846.19 |
807.08 |
837.26 |
| 09:51 |
451.29 |
496.87 |
643.33 |
| 09:50 |
310.31 |
189.74 |
552.47 |
| 09:49 |
277.44 |
160.10 |
453.65 |
| 09:48 |
277.44 |
202.89 |
459.56 |
| 09:47 |
243.66 |
160.01 |
436.58 |
| 09:46 |
279.79 |
188.97 |
479.75 |
| 09:45 |
351.57 |
251.91 |
517.58 |
| 09:44 |
481.65 |
317.86 |
524.15 |
| 09:43 |
444.47 |
402.97 |
492.99 |
| 09:42 |
444.47 |
284.34 |
447.59 |
| 09:41 |
486.25 |
225.80 |
431.02 |
| 09:40 |
486.25 |
227.27 |
427.02 |
| 09:39 |
652.90 |
227.42 |
385.76 |
| 09:38 |
655.18 |
269.67 |
355.97 |
| 09:37 |
734.62 |
283.74 |
379.62 |
| 09:36 |
596.44 |
180.88 |
366.17 |
| 09:35 |
322.09 |
31.01 |
232.77 |
| 09:34 |
286.99 |
20.28 |
167.52 |
| 09:33 |
329.55 |
22.15 |
105.09 |
| 09:32 |
0.00 |
-36.39 |
56.95 |
| 09:31 |
0.00 |
-60.98 |
-3.63 |
| 09:30 |
0.00 |
-40.78 |
0.37 |
|
| 大单资金：-1815.98万元 |
成交额占比：-4.57% |
| 中单资金：1207.16万元 |
成交额占比：3.04% |
| 小单资金：1163.21万元 |
成交额占比：2.93% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250722 |
9.46 |
1.18% |
554.39 |
-1998.33 |
-1815.98 |
-4.57% |
1207.16 |
3.04% |
1163.21 |
2.93% |
| 20250721 |
9.35 |
0.75% |
3401.92 |
-730.77 |
1963.45 |
7.91% |
1064.17 |
4.29% |
374.30 |
1.51% |
| 20250718 |
9.28 |
-0.43% |
-5006.95 |
-3722.29 |
-1799.50 |
-8.50% |
-2001.53 |
-9.46% |
-1205.92 |
-5.70% |
| 20250717 |
9.32 |
0.54% |
1122.37 |
-3311.00 |
71.30 |
0.32% |
326.23 |
1.46% |
724.84 |
3.25% |
| 20250716 |
9.27 |
0.00% |
-2046.85 |
-7124.69 |
-417.60 |
-1.76% |
-914.17 |
-3.85% |
-715.08 |
-3.01% |
| 20250715 |
9.27 |
-0.64% |
-4190.92 |
-10479.37 |
-548.42 |
-1.90% |
-1779.42 |
-6.17% |
-1863.08 |
-6.46% |
| 20250714 |
9.33 |
0.32% |
-4260.92 |
-7927.34 |
-1028.07 |
-4.01% |
-1813.04 |
-7.06% |
-1419.81 |
-5.53% |
| 20250711 |
9.30 |
-0.32% |
-4766.68 |
-9966.43 |
-1388.21 |
-4.76% |
-2125.88 |
-7.29% |
-1252.59 |
-4.30% |
| 20250710 |
9.33 |
-2.61% |
-9077.67 |
-12059.73 |
-3742.39 |
-7.50% |
-4817.36 |
-9.65% |
-517.92 |
-1.04% |
| 20250709 |
9.58 |
-1.03% |
-10153.61 |
-23347.82 |
-3772.28 |
-5.51% |
-4363.63 |
-6.38% |
-2017.70 |
-2.95% |
| 20250708 |
9.68 |
4.31% |
572.93 |
-26101.74 |
2003.61 |
2.35% |
-206.58 |
-0.24% |
-1224.10 |
-1.43% |
| 20250707 |
9.28 |
-0.11% |
-3318.72 |
-23318.92 |
-3067.16 |
-5.28% |
-1633.66 |
-2.81% |
1382.10 |
2.38% |
| 20250704 |
9.29 |
-8.47% |
-19268.93 |
-19933.03 |
-3481.51 |
-3.32% |
-9016.26 |
-8.60% |
-6771.16 |
-6.46% |
| 20250703 |
10.15 |
0.40% |
-1638.45 |
-22103.59 |
-15030.48 |
-8.93% |
1619.06 |
0.96% |
11772.97 |
6.99% |
| 20250702 |
10.11 |
10.01% |
-17705.99 |
-2464.19 |
-6526.20 |
-24.66% |
-5650.81 |
-21.35% |
-5528.98 |
-20.89% |
| 20250701 |
9.19 |
2.91% |
1754.03 |
4134.58 |
4786.43 |
8.30% |
-1347.28 |
-2.34% |
-1685.12 |
-2.92% |
| 20250630 |
8.93 |
0.79% |
-260.47 |
-3602.25 |
318.73 |
0.98% |
-888.71 |
-2.72% |
309.51 |
0.95% |
| 20250627 |
8.86 |
-3.59% |
-12760.00 |
-351.01 |
-5652.07 |
-11.14% |
-4592.08 |
-9.05% |
-2515.85 |
-4.96% |
| 20250626 |
9.19 |
5.15% |
10022.08 |
4386.68 |
4608.92 |
5.46% |
1805.10 |
2.14% |
3608.06 |
4.27% |
| 20250625 |
8.74 |
1.63% |
-534.06 |
-4155.71 |
72.57 |
0.12% |
342.29 |
0.59% |
-948.92 |
-1.62% |
| 20250624 |
8.60 |
-3.04% |
-6667.16 |
-8035.49 |
-2950.40 |
-5.30% |
-3099.99 |
-5.57% |
-616.77 |
-1.11% |
| 20250623 |
8.87 |
10.05% |
-1302.28 |
-3589.66 |
3569.97 |
15.06% |
-2070.58 |
-8.73% |
-2801.67 |
-11.82% |
| 20250620 |
8.06 |
-3.59% |
-3820.37 |
-13572.86 |
-914.38 |
-2.86% |
-2735.92 |
-8.56% |
-170.07 |
-0.53% |
| 20250619 |
8.36 |
-7.32% |
-9870.81 |
-6456.01 |
-3933.47 |
-7.65% |
-4858.21 |
-9.45% |
-1079.13 |
-2.10% |
| 20250618 |
9.02 |
-3.11% |
-12102.71 |
-3219.47 |
-3807.21 |
-8.81% |
-5185.00 |
-12.00% |
-3110.50 |
-7.20% |
| 20250617 |
9.31 |
1.31% |
-3.97 |
589.26 |
1495.43 |
2.57% |
-997.99 |
-1.71% |
-501.41 |
-0.86% |
| 20250616 |
9.19 |
-1.18% |
-10377.25 |
-4035.69 |
-6413.23 |
-8.53% |
-2432.20 |
-3.23% |
-1531.82 |
-2.04% |
| 20250613 |
9.30 |
5.44% |
13739.72 |
2110.28 |
6202.47 |
6.61% |
5391.90 |
5.75% |
2145.35 |
2.29% |
| 20250612 |
8.87 |
-0.78% |
-3928.22 |
-4701.89 |
-696.93 |
-2.65% |
-1767.14 |
-6.72% |
-1464.15 |
-5.57% |
| 20250611 |
8.94 |
0.79% |
-292.33 |
-7998.54 |
1.52 |
0.00% |
78.89 |
0.19% |
-372.74 |
-0.91% |
002278神开股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002278神开股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002278神开股份 小单资金流向：成交单小于1万股或5万元。
如何看神开股份[002278]资金流向的流入和流出呢？什么是神开股份[002278]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神开股份[002278]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对神开股份[002278]资金流向的计算方法不同，所以数据会有不一致的情况。
|
