| 002324普利特 今日实时资金流向 |
| 15:00 |
-583.22 |
-534.25 |
193.89 |
| 14:59 |
-583.22 |
-510.30 |
206.23 |
| 14:58 |
-583.22 |
-510.30 |
206.23 |
| 14:57 |
-583.22 |
-510.30 |
206.23 |
| 14:56 |
-545.83 |
-486.44 |
179.69 |
| 14:55 |
-545.83 |
-486.44 |
182.36 |
| 14:54 |
-506.32 |
-493.55 |
179.21 |
| 14:53 |
-506.32 |
-484.33 |
179.40 |
| 14:52 |
-506.32 |
-493.55 |
175.15 |
| 14:51 |
-506.32 |
-476.98 |
171.82 |
| 14:50 |
-506.32 |
-478.92 |
176.06 |
| 14:49 |
-469.44 |
-454.39 |
175.04 |
| 14:48 |
-469.44 |
-463.61 |
170.88 |
| 14:47 |
-469.44 |
-463.61 |
174.75 |
| 14:46 |
-469.44 |
-463.61 |
202.90 |
| 14:45 |
-469.44 |
-463.61 |
205.20 |
| 14:44 |
-469.44 |
-463.61 |
207.60 |
| 14:43 |
-469.44 |
-463.61 |
223.03 |
| 14:42 |
-469.44 |
-457.14 |
233.84 |
| 14:41 |
-469.44 |
-489.67 |
218.96 |
| 14:40 |
-469.44 |
-483.67 |
205.56 |
| 14:39 |
-469.44 |
-483.67 |
193.83 |
| 14:38 |
-469.44 |
-483.67 |
197.43 |
| 14:37 |
-469.44 |
-483.67 |
203.05 |
| 14:36 |
-469.44 |
-459.42 |
217.16 |
| 14:35 |
-469.44 |
-466.25 |
217.43 |
| 14:34 |
-469.44 |
-476.13 |
225.63 |
| 14:33 |
-469.44 |
-476.13 |
234.94 |
| 14:32 |
-469.44 |
-476.13 |
257.36 |
| 14:31 |
-469.44 |
-482.50 |
258.28 |
| 14:30 |
-469.44 |
-476.31 |
243.40 |
| 14:29 |
-469.44 |
-476.31 |
245.15 |
| 14:28 |
-469.44 |
-476.31 |
248.38 |
| 14:27 |
-469.44 |
-476.31 |
236.01 |
| 14:26 |
-469.44 |
-476.31 |
234.72 |
| 14:25 |
-469.44 |
-476.31 |
241.46 |
| 14:24 |
-469.44 |
-476.31 |
234.72 |
| 14:23 |
-469.44 |
-476.31 |
234.99 |
| 14:22 |
-469.44 |
-476.31 |
238.13 |
| 14:21 |
-469.44 |
-476.31 |
248.64 |
| 14:20 |
-469.44 |
-476.31 |
251.86 |
| 14:19 |
-469.44 |
-476.31 |
250.94 |
| 14:18 |
-469.44 |
-484.06 |
257.57 |
| 14:17 |
-469.44 |
-484.06 |
252.31 |
| 14:16 |
-469.44 |
-490.06 |
244.38 |
| 14:15 |
-469.44 |
-490.06 |
249.81 |
| 14:14 |
-469.44 |
-490.06 |
253.03 |
| 14:13 |
-469.44 |
-490.06 |
255.70 |
| 14:12 |
-469.44 |
-490.06 |
261.68 |
| 14:11 |
-469.44 |
-464.65 |
273.28 |
| 14:10 |
-469.44 |
-464.65 |
274.85 |
| 14:09 |
-469.44 |
-459.59 |
281.20 |
| 14:08 |
-469.44 |
-459.59 |
279.17 |
| 14:07 |
-469.44 |
-459.59 |
278.07 |
| 14:06 |
-469.44 |
-459.59 |
279.54 |
| 14:05 |
-469.44 |
-459.59 |
277.79 |
| 14:04 |
-469.44 |
-459.59 |
300.10 |
| 14:03 |
-469.44 |
-449.03 |
308.64 |
| 14:02 |
-469.44 |
-449.03 |
301.47 |
| 14:01 |
-469.44 |
-449.03 |
301.37 |
| 14:00 |
-469.44 |
-449.03 |
304.22 |
| 13:59 |
-469.44 |
-449.03 |
301.56 |
| 13:58 |
-469.44 |
-449.03 |
310.73 |
| 13:57 |
-469.44 |
-449.68 |
314.40 |
| 13:56 |
-469.44 |
-449.68 |
315.78 |
| 13:55 |
-469.44 |
-422.65 |
321.64 |
| 13:54 |
-469.44 |
-390.30 |
323.46 |
| 13:53 |
-469.44 |
-399.48 |
326.58 |
| 13:52 |
-469.44 |
-412.13 |
336.21 |
| 13:51 |
-469.44 |
-405.26 |
330.88 |
| 13:50 |
-469.44 |
-419.56 |
368.20 |
| 13:49 |
-469.44 |
-423.42 |
378.93 |
| 13:48 |
-469.44 |
-432.60 |
388.64 |
| 13:47 |
-469.44 |
-441.03 |
395.79 |
| 13:46 |
-469.44 |
-411.92 |
482.22 |
| 13:45 |
-469.44 |
-413.68 |
483.68 |
| 13:44 |
-469.44 |
-413.68 |
487.81 |
| 13:43 |
-424.23 |
-421.39 |
511.15 |
| 13:42 |
-424.23 |
-430.59 |
508.39 |
| 13:41 |
-424.23 |
-430.59 |
515.19 |
| 13:40 |
-424.23 |
-421.40 |
522.90 |
| 13:39 |
-424.23 |
-421.40 |
546.45 |
| 13:38 |
-424.23 |
-421.40 |
551.61 |
| 13:37 |
-424.23 |
-421.40 |
552.71 |
| 13:36 |
-424.23 |
-421.40 |
561.82 |
| 13:35 |
-424.23 |
-415.98 |
552.88 |
| 13:34 |
-424.23 |
-415.98 |
553.52 |
| 13:33 |
-424.23 |
-409.73 |
551.22 |
| 13:32 |
-424.23 |
-356.90 |
649.93 |
| 13:31 |
-424.23 |
-356.90 |
650.85 |
| 13:30 |
-424.23 |
-356.90 |
651.95 |
| 13:29 |
-424.23 |
-356.90 |
646.88 |
| 13:28 |
-424.23 |
-347.33 |
631.96 |
| 13:27 |
-424.23 |
-347.33 |
638.86 |
| 13:26 |
-424.23 |
-328.91 |
642.82 |
| 13:25 |
-424.23 |
-328.91 |
633.05 |
| 13:24 |
-380.48 |
-318.60 |
638.85 |
| 13:23 |
-380.48 |
-318.60 |
635.90 |
| 13:22 |
-380.48 |
-318.60 |
620.87 |
| 13:21 |
-380.48 |
-309.39 |
619.94 |
| 13:20 |
-380.48 |
-308.37 |
607.87 |
| 13:19 |
-380.48 |
-255.83 |
602.80 |
| 13:18 |
-348.30 |
-216.49 |
591.19 |
| 13:17 |
-302.20 |
-185.59 |
585.56 |
| 13:16 |
-302.20 |
-180.42 |
585.10 |
| 13:15 |
-302.20 |
-144.50 |
552.20 |
| 13:14 |
-302.20 |
-107.50 |
559.24 |
| 13:13 |
-302.20 |
-108.14 |
547.28 |
| 13:12 |
-302.20 |
-108.14 |
554.79 |
| 13:11 |
-302.20 |
-108.14 |
558.13 |
| 13:10 |
-302.20 |
-108.14 |
557.38 |
| 13:09 |
-302.20 |
-115.84 |
542.92 |
| 13:08 |
-302.20 |
-115.84 |
544.13 |
| 13:07 |
-302.20 |
-115.84 |
541.99 |
| 13:06 |
-302.20 |
-115.84 |
546.53 |
| 13:05 |
-302.20 |
-115.84 |
548.10 |
| 13:04 |
-302.20 |
-110.29 |
552.73 |
| 13:03 |
-302.20 |
-121.71 |
563.94 |
| 13:02 |
-302.20 |
-121.71 |
562.45 |
| 13:01 |
-302.20 |
-113.63 |
561.99 |
| 11:30 |
-302.20 |
-84.42 |
624.14 |
| 11:29 |
-302.20 |
-91.57 |
630.92 |
| 11:28 |
-302.20 |
-120.25 |
620.80 |
| 11:27 |
-302.20 |
-167.94 |
616.62 |
| 11:26 |
-302.20 |
-153.65 |
614.12 |
| 11:25 |
-302.20 |
-153.65 |
614.30 |
| 11:24 |
-302.20 |
-153.65 |
609.00 |
| 11:23 |
-302.20 |
-145.37 |
604.81 |
| 11:22 |
-335.87 |
-145.37 |
594.95 |
| 11:21 |
-335.87 |
-145.37 |
582.40 |
| 11:20 |
-335.87 |
-145.37 |
574.97 |
| 11:19 |
-335.87 |
-145.37 |
578.13 |
| 11:18 |
-335.87 |
-151.94 |
581.09 |
| 11:17 |
-335.87 |
-156.95 |
584.06 |
| 11:16 |
-335.87 |
-156.95 |
586.19 |
| 11:15 |
-335.87 |
-151.57 |
577.74 |
| 11:14 |
-335.87 |
-151.57 |
582.37 |
| 11:13 |
-335.87 |
-151.57 |
586.36 |
| 11:12 |
-335.87 |
-151.57 |
586.91 |
| 11:11 |
-335.87 |
-151.57 |
588.21 |
| 11:10 |
-335.87 |
-151.57 |
584.97 |
| 11:09 |
-335.87 |
-151.57 |
587.00 |
| 11:08 |
-335.87 |
-145.03 |
578.30 |
| 11:07 |
-335.87 |
-128.66 |
582.46 |
| 11:06 |
-335.87 |
-119.41 |
578.85 |
| 11:05 |
-335.87 |
-110.43 |
579.68 |
| 11:04 |
-286.17 |
-89.99 |
567.74 |
| 11:03 |
-255.67 |
-89.99 |
567.19 |
| 11:02 |
-209.21 |
-89.99 |
572.97 |
| 11:01 |
-209.21 |
-89.99 |
574.17 |
| 11:00 |
-209.21 |
-111.18 |
563.30 |
| 10:59 |
-209.21 |
-77.29 |
573.32 |
| 10:58 |
-209.21 |
-57.69 |
574.81 |
| 10:57 |
-209.21 |
-57.69 |
575.46 |
| 10:56 |
-209.21 |
-57.69 |
578.71 |
| 10:55 |
-209.21 |
-44.41 |
578.43 |
| 10:54 |
-209.21 |
-44.41 |
576.00 |
| 10:53 |
-209.21 |
-44.41 |
577.95 |
| 10:52 |
-209.21 |
-44.41 |
580.55 |
| 10:51 |
-209.21 |
-33.53 |
580.37 |
| 10:50 |
-209.21 |
-33.53 |
580.09 |
| 10:49 |
-209.21 |
-27.02 |
582.41 |
| 10:48 |
-209.21 |
-27.02 |
582.50 |
| 10:47 |
-209.21 |
-36.33 |
555.13 |
| 10:46 |
-209.21 |
-47.02 |
542.85 |
| 10:45 |
-209.21 |
-53.45 |
539.03 |
| 10:44 |
-116.44 |
-53.45 |
551.83 |
| 10:43 |
-70.04 |
-53.45 |
552.66 |
| 10:42 |
-70.04 |
-53.45 |
548.94 |
| 10:41 |
-70.04 |
-42.59 |
554.33 |
| 10:40 |
-70.04 |
-36.93 |
549.87 |
| 10:39 |
-70.04 |
-36.93 |
558.32 |
| 10:38 |
-70.04 |
-23.81 |
571.35 |
| 10:37 |
-70.04 |
-10.11 |
572.84 |
| 10:36 |
-70.04 |
-10.11 |
573.59 |
| 10:35 |
-70.04 |
-10.11 |
568.55 |
| 10:34 |
-70.04 |
-10.11 |
573.49 |
| 10:33 |
-70.04 |
-10.11 |
572.37 |
| 10:32 |
-70.04 |
13.71 |
569.10 |
| 10:31 |
-70.04 |
27.16 |
569.94 |
| 10:30 |
-70.04 |
17.80 |
571.25 |
| 10:29 |
-70.04 |
5.09 |
562.65 |
| 10:28 |
-70.04 |
-6.79 |
552.08 |
| 10:27 |
-70.04 |
-1.46 |
549.36 |
| 10:26 |
-70.04 |
1.72 |
547.39 |
| 10:25 |
-70.04 |
1.72 |
529.55 |
| 10:24 |
-70.04 |
1.72 |
531.32 |
| 10:23 |
-70.04 |
-7.61 |
523.29 |
| 10:22 |
-70.04 |
-7.61 |
515.17 |
| 10:21 |
-172.99 |
-32.64 |
491.36 |
| 10:20 |
-172.99 |
-32.64 |
488.20 |
| 10:19 |
-172.99 |
-28.08 |
477.96 |
| 10:18 |
-172.99 |
-28.08 |
480.01 |
| 10:17 |
-172.99 |
-19.67 |
473.94 |
| 10:16 |
-172.99 |
-19.67 |
463.14 |
| 10:15 |
-172.99 |
-3.13 |
436.99 |
| 10:14 |
-172.99 |
-3.13 |
428.53 |
| 10:13 |
-172.99 |
-60.84 |
390.84 |
| 10:12 |
-172.99 |
-54.90 |
406.05 |
| 10:11 |
-172.99 |
-64.19 |
410.14 |
| 10:10 |
-128.92 |
-86.10 |
390.09 |
| 10:09 |
-128.92 |
-72.54 |
391.39 |
| 10:08 |
-128.92 |
-72.54 |
389.90 |
| 10:07 |
-128.92 |
-107.24 |
380.59 |
| 10:06 |
-128.92 |
-114.40 |
384.31 |
| 10:05 |
-128.92 |
-73.49 |
386.15 |
| 10:04 |
-128.92 |
-79.81 |
397.10 |
| 10:03 |
-95.79 |
-98.54 |
439.86 |
| 10:02 |
-95.79 |
-73.02 |
435.20 |
| 10:01 |
-95.79 |
-81.28 |
428.05 |
| 10:00 |
-95.79 |
-65.93 |
413.55 |
| 09:59 |
-95.79 |
-57.30 |
402.30 |
| 09:58 |
-95.79 |
-57.30 |
406.20 |
| 09:57 |
-95.79 |
-64.64 |
425.60 |
| 09:56 |
-95.79 |
-44.38 |
363.35 |
| 09:55 |
-95.79 |
-44.38 |
371.92 |
| 09:54 |
-130.01 |
-36.56 |
365.77 |
| 09:53 |
-97.98 |
-24.60 |
361.65 |
| 09:52 |
-97.98 |
-35.18 |
364.99 |
| 09:51 |
-43.41 |
-47.07 |
321.84 |
| 09:50 |
-43.41 |
-58.34 |
324.83 |
| 09:49 |
-43.41 |
-90.76 |
298.43 |
| 09:48 |
-43.41 |
-132.21 |
266.36 |
| 09:47 |
-43.41 |
-114.09 |
268.40 |
| 09:46 |
-43.41 |
-124.65 |
250.56 |
| 09:45 |
-43.41 |
-147.60 |
228.29 |
| 09:44 |
-43.41 |
-140.00 |
213.87 |
| 09:43 |
-43.41 |
-154.31 |
207.63 |
| 09:42 |
-43.41 |
-154.31 |
190.52 |
| 09:41 |
-43.41 |
-137.77 |
198.23 |
| 09:40 |
34.90 |
-49.92 |
246.20 |
| 09:39 |
34.90 |
-67.77 |
214.12 |
| 09:38 |
34.90 |
-79.27 |
228.69 |
| 09:37 |
34.90 |
-95.97 |
195.53 |
| 09:36 |
34.90 |
-113.03 |
182.94 |
| 09:35 |
34.90 |
-53.02 |
196.62 |
| 09:34 |
34.90 |
-34.16 |
171.58 |
| 09:33 |
0.00 |
-79.48 |
138.21 |
| 09:32 |
0.00 |
-25.07 |
133.12 |
| 09:31 |
0.00 |
7.81 |
117.31 |
| 09:30 |
0.00 |
10.03 |
25.18 |
|
| 大单资金：-583.22万元 |
成交额占比：-6.76% |
| 中单资金：-534.25万元 |
成交额占比：-6.19% |
| 小单资金：193.89万元 |
成交额占比：2.25% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
9.21 |
-0.11% |
-923.58 |
-2673.41 |
-583.22 |
-6.76% |
-534.25 |
-6.19% |
193.89 |
2.25% |
| 20250127 |
9.22 |
-2.43% |
-2507.67 |
-1853.88 |
-489.54 |
-5.49% |
-991.84 |
-11.13% |
-1026.29 |
-11.52% |
| 20250124 |
9.45 |
0.96% |
608.59 |
-1894.60 |
-66.36 |
-0.75% |
-46.92 |
-0.53% |
721.87 |
8.14% |
| 20250123 |
9.36 |
-0.64% |
-1303.77 |
-1653.74 |
-492.95 |
-3.81% |
-1041.49 |
-8.04% |
230.67 |
1.78% |
| 20250122 |
9.42 |
-3.09% |
-2815.29 |
-1141.80 |
-1041.34 |
-8.79% |
-1451.25 |
-12.25% |
-322.70 |
-2.72% |
| 20250121 |
9.72 |
2.10% |
-611.37 |
-565.16 |
236.31 |
1.39% |
-275.39 |
-1.62% |
-572.29 |
-3.38% |
| 20250120 |
9.52 |
3.48% |
-235.65 |
75.23 |
-530.26 |
-2.02% |
1357.12 |
5.16% |
-1062.51 |
-4.04% |
| 20250117 |
9.20 |
1.32% |
894.73 |
-59.40 |
174.50 |
1.88% |
314.29 |
3.38% |
405.94 |
4.37% |
| 20250116 |
9.08 |
-0.33% |
-396.71 |
-372.97 |
18.99 |
0.19% |
-499.79 |
-5.08% |
84.09 |
0.85% |
| 20250115 |
9.11 |
-1.19% |
-1711.95 |
-401.73 |
-464.70 |
-5.09% |
-432.68 |
-4.74% |
-814.57 |
-8.92% |
| 20250114 |
9.22 |
5.37% |
2646.71 |
-190.51 |
876.70 |
7.10% |
388.59 |
3.15% |
1381.42 |
11.18% |
| 20250113 |
8.75 |
-0.11% |
382.18 |
-1902.49 |
-664.89 |
-8.51% |
111.08 |
1.42% |
935.99 |
11.99% |
| 20250110 |
8.76 |
-2.67% |
-1670.21 |
-1605.24 |
-139.07 |
-1.17% |
-873.07 |
-7.36% |
-658.07 |
-5.55% |
| 20250109 |
9.00 |
2.16% |
-167.00 |
-2840.66 |
-9.77 |
-0.07% |
61.30 |
0.45% |
-218.53 |
-1.62% |
| 20250108 |
8.81 |
0.34% |
-1822.29 |
-3016.98 |
-253.48 |
-1.52% |
-226.22 |
-1.35% |
-1342.59 |
-8.03% |
| 20250107 |
8.78 |
0.34% |
-1704.09 |
-3154.76 |
-835.28 |
-7.14% |
-46.87 |
-0.40% |
-821.94 |
-7.03% |
| 20250106 |
8.75 |
-1.69% |
-1268.46 |
-3079.92 |
-367.64 |
-3.39% |
-327.24 |
-3.02% |
-573.58 |
-5.29% |
| 20250103 |
8.90 |
-5.12% |
-1777.31 |
-4550.87 |
-1374.49 |
-9.76% |
-651.31 |
-4.63% |
248.49 |
1.77% |
| 20250102 |
9.38 |
-1.57% |
233.04 |
-3617.00 |
-186.09 |
-1.50% |
207.85 |
1.67% |
211.28 |
1.70% |
| 20241231 |
9.53 |
-3.15% |
-1875.61 |
-4304.71 |
-391.26 |
-3.82% |
-892.50 |
-8.72% |
-591.85 |
-5.78% |
| 20241230 |
9.84 |
-1.40% |
-1878.55 |
-4620.77 |
-760.44 |
-7.11% |
-725.26 |
-6.78% |
-392.85 |
-3.68% |
| 20241227 |
9.98 |
-0.20% |
-1840.13 |
-5365.87 |
-1838.59 |
-12.09% |
-210.59 |
-1.38% |
209.05 |
1.37% |
| 20241226 |
10.00 |
0.20% |
-983.10 |
-2520.22 |
-440.62 |
-4.17% |
-2.58 |
-0.02% |
-539.90 |
-5.11% |
| 20241225 |
9.98 |
-2.06% |
-1388.59 |
-2608.96 |
-873.80 |
-6.14% |
-897.85 |
-6.31% |
383.06 |
2.69% |
| 20241224 |
10.19 |
0.49% |
-1186.38 |
-1966.10 |
-707.32 |
-4.19% |
-614.23 |
-3.64% |
135.17 |
0.80% |
| 20241223 |
10.14 |
-6.11% |
-3710.06 |
-3133.39 |
-1505.54 |
-7.98% |
-1594.55 |
-8.45% |
-609.97 |
-3.23% |
| 20241220 |
10.80 |
2.76% |
-98.50 |
-1588.68 |
1007.06 |
4.73% |
367.37 |
1.73% |
-1472.93 |
-6.92% |
| 20241219 |
10.51 |
-2.41% |
-1312.45 |
-5144.41 |
-529.36 |
-3.58% |
-934.58 |
-6.32% |
151.49 |
1.02% |
| 20241218 |
10.77 |
1.03% |
-1114.85 |
-9462.39 |
-230.94 |
-1.72% |
-516.21 |
-3.85% |
-367.70 |
-2.74% |
| 20241217 |
10.66 |
-4.91% |
-3603.91 |
-10433.02 |
-1874.61 |
-8.46% |
-1323.66 |
-5.97% |
-405.64 |
-1.83% |
002324普利特 大单资金流向：成交单大于等于6万股或者30万元以上。
002324普利特 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002324普利特 小单资金流向：成交单小于1万股或5万元。
如何看普利特[002324]资金流向的流入和流出呢？什么是普利特[002324]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普利特[002324]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对普利特[002324]资金流向的计算方法不同，所以数据会有不一致的情况。
|
