002324普利特 今日实时资金流向 |
15:00 |
-5824.79 |
-1583.80 |
-1827.82 |
14:59 |
-5632.49 |
-1497.51 |
-1737.21 |
14:58 |
-5632.49 |
-1497.51 |
-1737.21 |
14:57 |
-5632.49 |
-1497.51 |
-1743.44 |
14:56 |
-5663.80 |
-1586.75 |
-1737.95 |
14:55 |
-5577.21 |
-1644.97 |
-1677.54 |
14:54 |
-5577.21 |
-1639.74 |
-1686.65 |
14:53 |
-5577.21 |
-1616.36 |
-1674.83 |
14:52 |
-5619.66 |
-1651.61 |
-1682.25 |
14:51 |
-5491.71 |
-1694.47 |
-1700.50 |
14:50 |
-5395.21 |
-1640.45 |
-1599.51 |
14:49 |
-5241.19 |
-1637.90 |
-1563.86 |
14:48 |
-5105.34 |
-1657.27 |
-1496.01 |
14:47 |
-5068.55 |
-1611.13 |
-1299.62 |
14:46 |
-5068.55 |
-1599.26 |
-1308.41 |
14:45 |
-5068.55 |
-1625.75 |
-1308.71 |
14:44 |
-4992.79 |
-1598.98 |
-1315.66 |
14:43 |
-4960.48 |
-1648.15 |
-1338.34 |
14:42 |
-4960.48 |
-1628.19 |
-1369.65 |
14:41 |
-4907.81 |
-1633.29 |
-1386.23 |
14:40 |
-4907.81 |
-1627.64 |
-1387.80 |
14:39 |
-4907.81 |
-1640.37 |
-1392.47 |
14:38 |
-5017.87 |
-1619.73 |
-1390.22 |
14:37 |
-5017.87 |
-1634.73 |
-1389.51 |
14:36 |
-5035.67 |
-1598.00 |
-1387.82 |
14:35 |
-4993.31 |
-1686.45 |
-1396.31 |
14:34 |
-4993.31 |
-1676.73 |
-1386.72 |
14:33 |
-4953.75 |
-1682.67 |
-1352.96 |
14:32 |
-4953.75 |
-1682.67 |
-1355.23 |
14:31 |
-4953.75 |
-1694.70 |
-1362.73 |
14:30 |
-4984.11 |
-1705.57 |
-1363.30 |
14:29 |
-4984.11 |
-1670.70 |
-1346.51 |
14:28 |
-4984.11 |
-1658.41 |
-1304.96 |
14:27 |
-4984.11 |
-1656.44 |
-1296.49 |
14:26 |
-4984.11 |
-1669.76 |
-1255.45 |
14:25 |
-4984.11 |
-1648.95 |
-1244.71 |
14:24 |
-4984.11 |
-1697.91 |
-1253.76 |
14:23 |
-5044.02 |
-1681.67 |
-1268.05 |
14:22 |
-5089.77 |
-1709.91 |
-1285.56 |
14:21 |
-5089.77 |
-1716.68 |
-1290.09 |
14:20 |
-5089.77 |
-1745.47 |
-1303.63 |
14:19 |
-4758.31 |
-1717.06 |
-1300.38 |
14:18 |
-4758.31 |
-1744.59 |
-1264.14 |
14:17 |
-4268.84 |
-1715.38 |
-1141.03 |
14:16 |
-4204.97 |
-1699.42 |
-1123.66 |
14:15 |
-4204.97 |
-1720.36 |
-1104.44 |
14:14 |
-4110.72 |
-1768.86 |
-1069.83 |
14:13 |
-4110.72 |
-1771.99 |
-1071.26 |
14:12 |
-3740.93 |
-1742.87 |
-1034.00 |
14:11 |
-3691.65 |
-1721.61 |
-917.31 |
14:10 |
-3691.65 |
-1737.49 |
-918.88 |
14:09 |
-3691.65 |
-1731.97 |
-898.19 |
14:08 |
-3734.22 |
-1718.64 |
-855.51 |
14:07 |
-3734.22 |
-1711.41 |
-839.49 |
14:06 |
-3768.11 |
-1713.41 |
-848.29 |
14:05 |
-3768.11 |
-1676.66 |
-834.96 |
14:04 |
-3768.11 |
-1679.51 |
-852.15 |
14:03 |
-3891.50 |
-1695.70 |
-853.85 |
14:02 |
-3846.94 |
-1739.30 |
-869.02 |
14:01 |
-3846.94 |
-1732.36 |
-859.19 |
14:00 |
-3846.94 |
-1739.04 |
-843.89 |
13:59 |
-3846.94 |
-1738.10 |
-739.54 |
13:58 |
-3846.94 |
-1748.73 |
-736.71 |
13:57 |
-3846.94 |
-1755.26 |
-712.62 |
13:56 |
-3710.29 |
-1786.15 |
-687.55 |
13:55 |
-3565.33 |
-1831.96 |
-667.75 |
13:54 |
-3456.76 |
-1839.90 |
-666.62 |
13:53 |
-3456.76 |
-1824.74 |
-657.64 |
13:52 |
-3425.81 |
-1814.26 |
-643.28 |
13:51 |
-3425.81 |
-1825.51 |
-663.47 |
13:50 |
-3565.58 |
-1795.43 |
-678.10 |
13:49 |
-3636.59 |
-1758.93 |
-683.08 |
13:48 |
-3636.59 |
-1801.53 |
-696.28 |
13:47 |
-3636.59 |
-1816.42 |
-685.93 |
13:46 |
-3598.36 |
-1789.05 |
-664.84 |
13:45 |
-3598.36 |
-1789.22 |
-665.27 |
13:44 |
-3409.34 |
-1817.28 |
-677.54 |
13:43 |
-3246.87 |
-1799.31 |
-667.19 |
13:42 |
-3246.87 |
-1819.31 |
-665.78 |
13:41 |
-3246.87 |
-1815.35 |
-656.14 |
13:40 |
-3289.43 |
-1817.34 |
-617.85 |
13:39 |
-3289.43 |
-1838.75 |
-614.17 |
13:38 |
-3289.43 |
-1844.70 |
-617.30 |
13:37 |
-3289.43 |
-1860.29 |
-593.64 |
13:36 |
-3289.43 |
-1833.09 |
-581.03 |
13:35 |
-3249.47 |
-1845.85 |
-550.97 |
13:34 |
-3249.47 |
-1834.80 |
-551.68 |
13:33 |
-3249.47 |
-1834.80 |
-547.30 |
13:32 |
-3249.47 |
-1840.77 |
-523.34 |
13:31 |
-3249.47 |
-1881.89 |
-550.29 |
13:30 |
-3249.47 |
-1920.20 |
-560.07 |
13:29 |
-2994.85 |
-1866.12 |
-578.49 |
13:28 |
-3122.63 |
-1843.37 |
-580.76 |
13:27 |
-2875.61 |
-1862.89 |
-603.97 |
13:26 |
-2609.60 |
-1880.76 |
-598.04 |
13:25 |
-2493.49 |
-1800.90 |
-548.91 |
13:24 |
-2393.20 |
-1782.06 |
-517.00 |
13:23 |
-2358.60 |
-1750.04 |
-519.27 |
13:22 |
-2168.30 |
-1688.83 |
-521.97 |
13:21 |
-2060.81 |
-1574.67 |
-449.13 |
13:20 |
-2060.81 |
-1568.28 |
-448.43 |
13:19 |
-2060.81 |
-1603.80 |
-455.40 |
13:18 |
-1784.67 |
-1603.80 |
-462.09 |
13:17 |
-1753.10 |
-1605.38 |
-451.42 |
13:16 |
-1754.57 |
-1636.27 |
-424.82 |
13:15 |
-1846.19 |
-1613.97 |
-372.81 |
13:14 |
-1650.12 |
-1611.30 |
-358.05 |
13:13 |
-1587.75 |
-1548.51 |
-338.30 |
13:12 |
-1523.47 |
-1588.21 |
-353.40 |
13:11 |
-1596.80 |
-1603.44 |
-351.99 |
13:10 |
-1563.28 |
-1552.29 |
-328.12 |
13:09 |
-1563.28 |
-1566.51 |
-341.63 |
13:08 |
-1656.57 |
-1471.42 |
-366.12 |
13:07 |
-1656.57 |
-1439.07 |
-336.15 |
13:06 |
-1656.57 |
-1167.60 |
-212.76 |
13:05 |
-1656.57 |
-1067.31 |
-172.50 |
13:04 |
-1715.19 |
-1039.57 |
-137.94 |
13:03 |
-1715.19 |
-1073.88 |
-136.53 |
13:02 |
-1715.19 |
-992.58 |
-119.62 |
13:01 |
-1592.62 |
-966.13 |
-119.20 |
11:30 |
-1562.16 |
-763.48 |
-85.17 |
11:29 |
-1562.16 |
-778.14 |
-95.00 |
11:28 |
-1462.34 |
-714.05 |
-79.32 |
11:27 |
-1462.34 |
-715.37 |
-124.45 |
11:26 |
-1462.34 |
-661.85 |
-176.72 |
11:25 |
-1462.34 |
-664.99 |
-198.30 |
11:24 |
-1494.98 |
-830.89 |
-308.33 |
11:23 |
-1494.98 |
-807.12 |
-359.48 |
11:22 |
-1487.47 |
-885.83 |
-409.18 |
11:21 |
-1449.50 |
-873.31 |
-408.19 |
11:20 |
-1449.50 |
-873.31 |
-387.39 |
11:19 |
-1449.50 |
-897.39 |
-382.70 |
11:18 |
-1449.50 |
-912.65 |
-462.20 |
11:17 |
-1449.50 |
-912.37 |
-477.57 |
11:16 |
-1449.50 |
-912.37 |
-483.55 |
11:15 |
-1449.50 |
-922.63 |
-501.91 |
11:14 |
-1533.59 |
-942.18 |
-500.72 |
11:13 |
-1533.59 |
-957.38 |
-512.52 |
11:12 |
-1533.59 |
-993.05 |
-514.51 |
11:11 |
-1533.59 |
-1029.28 |
-501.73 |
11:10 |
-1391.83 |
-1029.28 |
-461.97 |
11:09 |
-1288.88 |
-999.47 |
-461.13 |
11:08 |
-1288.88 |
-999.47 |
-466.25 |
11:07 |
-1182.57 |
-979.59 |
-471.37 |
11:06 |
-1124.39 |
-983.84 |
-486.38 |
11:05 |
-1086.59 |
-997.64 |
-474.72 |
11:04 |
-1086.59 |
-983.70 |
-465.06 |
11:03 |
-1086.59 |
-999.50 |
-475.88 |
11:02 |
-1086.59 |
-1052.74 |
-535.08 |
11:01 |
-1086.59 |
-1065.54 |
-524.86 |
11:00 |
-1086.59 |
-1066.83 |
-550.74 |
10:59 |
-1051.21 |
-1049.51 |
-548.05 |
10:58 |
-1051.21 |
-1053.63 |
-565.69 |
10:57 |
-1051.21 |
-1045.94 |
-567.14 |
10:56 |
-1051.21 |
-1042.25 |
-593.32 |
10:55 |
-1081.70 |
-1106.49 |
-641.49 |
10:54 |
-1081.70 |
-1109.91 |
-669.50 |
10:53 |
-1081.70 |
-1131.92 |
-684.99 |
10:52 |
-1081.70 |
-1115.77 |
-684.28 |
10:51 |
-935.55 |
-1094.35 |
-683.58 |
10:50 |
-935.55 |
-1115.21 |
-692.38 |
10:49 |
-935.55 |
-1096.10 |
-703.88 |
10:48 |
-882.41 |
-1086.19 |
-695.24 |
10:47 |
-882.41 |
-1096.97 |
-695.82 |
10:46 |
-882.41 |
-1082.37 |
-680.95 |
10:45 |
-839.90 |
-1092.29 |
-699.11 |
10:44 |
-839.90 |
-1086.35 |
-707.62 |
10:43 |
-876.06 |
-1053.89 |
-704.65 |
10:42 |
-876.06 |
-1039.74 |
-700.69 |
10:41 |
-876.06 |
-1057.62 |
-701.68 |
10:40 |
-876.06 |
-1051.12 |
-710.06 |
10:39 |
-876.06 |
-1041.35 |
-681.87 |
10:38 |
-876.06 |
-990.31 |
-698.76 |
10:37 |
-819.34 |
-1026.90 |
-701.74 |
10:36 |
-819.34 |
-1004.21 |
-689.70 |
10:35 |
-819.34 |
-983.36 |
-698.65 |
10:34 |
-819.34 |
-982.36 |
-708.73 |
10:33 |
-819.34 |
-992.30 |
-721.50 |
10:32 |
-904.70 |
-974.61 |
-731.30 |
10:31 |
-807.57 |
-960.40 |
-749.91 |
10:30 |
-878.57 |
-1026.32 |
-768.23 |
10:29 |
-928.55 |
-1087.28 |
-816.40 |
10:28 |
-886.03 |
-1084.50 |
-809.30 |
10:27 |
-833.63 |
-1083.94 |
-847.22 |
10:26 |
-765.86 |
-1111.83 |
-867.54 |
10:25 |
-816.69 |
-1167.33 |
-889.83 |
10:24 |
-816.69 |
-1166.52 |
-889.98 |
10:23 |
-816.69 |
-1063.64 |
-887.44 |
10:22 |
-816.69 |
-953.40 |
-906.14 |
10:21 |
-763.59 |
-974.93 |
-937.46 |
10:20 |
-830.00 |
-950.58 |
-946.68 |
10:19 |
-830.00 |
-911.27 |
-958.87 |
10:18 |
-721.96 |
-624.10 |
-830.51 |
10:17 |
-721.96 |
-599.31 |
-798.07 |
10:16 |
-721.96 |
-599.90 |
-761.06 |
10:15 |
-721.96 |
-640.05 |
-731.01 |
10:14 |
-672.97 |
-586.10 |
-658.76 |
10:13 |
-634.56 |
-588.71 |
-664.32 |
10:12 |
-634.56 |
-602.11 |
-662.33 |
10:11 |
-634.56 |
-573.98 |
-664.19 |
10:10 |
-634.56 |
-604.10 |
-677.40 |
10:09 |
-542.08 |
-495.61 |
-648.87 |
10:08 |
-493.13 |
-450.95 |
-642.48 |
10:07 |
-372.91 |
-388.95 |
-645.35 |
10:06 |
-372.91 |
-473.66 |
-718.09 |
10:05 |
-336.25 |
-491.91 |
-706.32 |
10:04 |
-336.25 |
-535.29 |
-724.97 |
10:03 |
-336.25 |
-529.47 |
-729.66 |
10:02 |
-336.25 |
-533.17 |
-728.68 |
10:01 |
-336.25 |
-515.44 |
-663.85 |
10:00 |
-336.25 |
-498.55 |
-684.19 |
09:59 |
-305.58 |
-493.91 |
-687.05 |
09:58 |
-305.58 |
-523.16 |
-666.63 |
09:57 |
-305.58 |
-529.68 |
-657.28 |
09:56 |
-267.84 |
-561.08 |
-632.87 |
09:55 |
-267.84 |
-602.53 |
-615.99 |
09:54 |
-340.01 |
-568.49 |
-612.73 |
09:53 |
-297.45 |
-534.18 |
-613.45 |
09:52 |
-297.45 |
-550.25 |
-571.45 |
09:51 |
-297.45 |
-425.09 |
-558.99 |
09:50 |
-297.45 |
-443.57 |
-565.11 |
09:49 |
-380.89 |
-412.44 |
-562.44 |
09:48 |
-380.89 |
-337.57 |
-568.11 |
09:47 |
-380.89 |
-318.87 |
-582.02 |
09:46 |
-415.95 |
-346.82 |
-583.55 |
09:45 |
-488.49 |
-309.26 |
-626.66 |
09:44 |
-458.00 |
-439.01 |
-611.74 |
09:43 |
-388.37 |
-438.58 |
-602.60 |
09:42 |
-350.42 |
-332.17 |
-536.71 |
09:41 |
-307.44 |
-325.26 |
-530.80 |
09:40 |
-253.45 |
-325.85 |
-503.93 |
09:39 |
-250.49 |
-355.24 |
-499.74 |
09:38 |
-302.49 |
-350.00 |
-476.25 |
09:37 |
-388.59 |
-292.26 |
-420.20 |
09:36 |
-419.54 |
-195.84 |
-368.46 |
09:35 |
-419.54 |
-193.19 |
-314.80 |
09:34 |
-356.97 |
-168.93 |
-253.97 |
09:33 |
-219.78 |
-194.35 |
-166.19 |
09:32 |
-149.33 |
-68.56 |
-152.63 |
09:31 |
-135.58 |
-60.64 |
-151.89 |
09:30 |
47.45 |
73.77 |
18.69 |
|
大单资金:-5824.79万元 |
成交额占比:-12.64% |
中单资金:-1583.80万元 |
成交额占比:-3.44% |
小单资金:-1827.82万元 |
成交额占比:-3.97% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
14.15 |
-0.70% |
-9236.41 |
-2869.31 |
-5824.79 |
-12.64% |
-1583.80 |
-3.44% |
-1827.82 |
-3.97% |
20250815 |
14.25 |
3.34% |
3376.00 |
2825.84 |
1592.85 |
3.37% |
754.23 |
1.60% |
1028.92 |
2.18% |
20250814 |
13.79 |
-3.23% |
-6213.95 |
936.80 |
-2602.92 |
-5.96% |
-2198.72 |
-5.04% |
-1412.31 |
-3.24% |
20250813 |
14.25 |
7.06% |
13297.30 |
314.28 |
3334.16 |
3.78% |
3559.80 |
4.03% |
6403.34 |
7.25% |
20250812 |
13.31 |
1.06% |
2511.82 |
-3082.03 |
631.39 |
2.00% |
892.07 |
2.83% |
988.36 |
3.13% |
20250811 |
13.17 |
0.92% |
-2135.94 |
-1561.06 |
-129.64 |
-0.40% |
-1215.41 |
-3.72% |
-790.89 |
-2.42% |
20250808 |
13.05 |
1.24% |
-474.67 |
-586.10 |
-296.19 |
-0.93% |
320.81 |
1.01% |
-499.29 |
-1.56% |
20250807 |
12.89 |
-1.75% |
-5065.37 |
-1146.18 |
-3225.44 |
-10.85% |
-1545.50 |
-5.20% |
-294.43 |
-0.99% |
20250806 |
13.12 |
2.18% |
296.51 |
2152.03 |
-62.15 |
-0.11% |
984.41 |
1.75% |
-625.75 |
-1.11% |
20250805 |
12.84 |
5.85% |
5070.36 |
-2377.65 |
2152.36 |
4.73% |
1933.49 |
4.25% |
984.51 |
2.16% |
20250804 |
12.13 |
2.19% |
1153.31 |
-5766.08 |
845.32 |
5.15% |
-328.47 |
-2.00% |
636.46 |
3.88% |
20250801 |
11.87 |
-1.08% |
-490.96 |
-4771.96 |
-856.27 |
-5.52% |
-455.91 |
-2.94% |
821.22 |
5.29% |
20250731 |
12.00 |
-0.99% |
696.83 |
-7383.13 |
72.77 |
0.33% |
-925.56 |
-4.16% |
1549.62 |
6.96% |
20250730 |
12.12 |
-3.35% |
-5927.47 |
-4195.90 |
-4591.83 |
-17.56% |
-2290.69 |
-8.76% |
955.05 |
3.65% |
20250729 |
12.54 |
-0.63% |
-3705.25 |
-2003.44 |
-1236.07 |
-6.41% |
-1478.16 |
-7.67% |
-991.02 |
-5.14% |
20250728 |
12.62 |
3.61% |
5328.39 |
-1913.51 |
1839.44 |
5.08% |
3281.63 |
9.07% |
207.32 |
0.57% |
20250725 |
12.18 |
-1.93% |
-3725.14 |
-2762.15 |
-3467.44 |
-15.81% |
-1439.99 |
-6.57% |
1182.29 |
5.39% |
20250724 |
12.42 |
2.64% |
6441.84 |
-116.49 |
3260.00 |
9.30% |
1694.61 |
4.83% |
1487.23 |
4.24% |
20250723 |
12.10 |
-0.66% |
-1730.70 |
1783.73 |
-2399.37 |
-10.91% |
-167.12 |
-0.76% |
835.79 |
3.80% |
20250722 |
12.18 |
-0.65% |
-2263.60 |
2814.69 |
-1146.14 |
-4.50% |
-456.41 |
-1.79% |
-661.05 |
-2.60% |
20250721 |
12.26 |
0.91% |
1202.64 |
6011.20 |
990.80 |
3.34% |
-16.32 |
-0.06% |
228.16 |
0.77% |
20250718 |
12.15 |
-0.82% |
-1377.08 |
5951.31 |
-821.78 |
-2.69% |
-1461.83 |
-4.79% |
906.53 |
2.97% |
20250717 |
12.25 |
3.03% |
9120.19 |
3440.86 |
5160.22 |
11.63% |
1445.67 |
3.26% |
2514.30 |
5.67% |
20250716 |
11.89 |
0.00% |
-3416.91 |
1740.00 |
-1368.41 |
-3.54% |
-1512.20 |
-3.91% |
-536.30 |
-1.39% |
20250715 |
11.89 |
1.80% |
3523.56 |
-377.93 |
2050.37 |
5.10% |
1383.74 |
3.44% |
89.45 |
0.22% |
20250714 |
11.68 |
0.69% |
1724.66 |
-2442.45 |
930.91 |
3.10% |
-723.77 |
-2.41% |
1517.52 |
5.06% |
20250711 |
11.60 |
-1.94% |
-7806.43 |
-423.32 |
-3332.23 |
-9.30% |
-2022.42 |
-5.64% |
-2451.78 |
-6.84% |
20250710 |
11.83 |
2.51% |
2672.68 |
2115.32 |
3459.36 |
4.85% |
2370.14 |
3.32% |
-3156.82 |
-4.42% |
20250709 |
11.54 |
0.26% |
-7103.45 |
-1288.68 |
-3486.34 |
-6.70% |
-3905.87 |
-7.50% |
288.76 |
0.55% |
20250708 |
11.51 |
0.52% |
5588.29 |
2474.80 |
-14.15 |
-0.02% |
1132.99 |
1.21% |
4469.45 |
4.78% |
002324普利特 大单资金流向:成交单大于等于6万股或者30万元以上。
002324普利特 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002324普利特 小单资金流向:成交单小于1万股或5万元。
如何看普利特[002324]资金流向的流入和流出呢?什么是普利特[002324]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普利特[002324]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对普利特[002324]资金流向的计算方法不同,所以数据会有不一致的情况。
|