| 002324普利特 今日实时资金流向 |
| 15:00 |
-1838.59 |
-210.59 |
0.00 |
| 14:59 |
-1838.59 |
-179.95 |
0.00 |
| 14:58 |
-1838.59 |
-179.95 |
0.00 |
| 14:57 |
-1838.59 |
-179.95 |
0.00 |
| 14:56 |
-1838.59 |
-166.68 |
0.00 |
| 14:55 |
-1869.12 |
-168.57 |
0.00 |
| 14:54 |
-1714.43 |
-214.49 |
0.00 |
| 14:53 |
-1714.43 |
-226.08 |
0.00 |
| 14:52 |
-1714.43 |
-244.06 |
0.00 |
| 14:51 |
-1714.43 |
-251.45 |
0.00 |
| 14:50 |
-1714.43 |
-253.27 |
0.00 |
| 14:49 |
-1714.43 |
-228.32 |
0.00 |
| 14:48 |
-1714.43 |
-228.32 |
0.00 |
| 14:47 |
-1714.43 |
-218.24 |
0.00 |
| 14:46 |
-1714.43 |
-218.25 |
0.00 |
| 14:45 |
-1714.43 |
-218.25 |
0.00 |
| 14:44 |
-1467.46 |
-223.35 |
0.00 |
| 14:43 |
-1467.46 |
-179.23 |
0.00 |
| 14:42 |
-1467.46 |
-159.21 |
0.00 |
| 14:41 |
-1467.46 |
-174.84 |
0.00 |
| 14:40 |
-1467.46 |
-200.29 |
0.00 |
| 14:39 |
-1467.46 |
-188.08 |
0.00 |
| 14:38 |
-1467.46 |
-194.90 |
0.00 |
| 14:37 |
-1467.46 |
-194.90 |
0.00 |
| 14:36 |
-1467.46 |
-211.31 |
0.00 |
| 14:35 |
-1467.46 |
-217.42 |
0.00 |
| 14:34 |
-1467.46 |
-224.22 |
0.00 |
| 14:33 |
-1467.46 |
-152.34 |
0.00 |
| 14:32 |
-1467.46 |
-158.64 |
0.00 |
| 14:31 |
-1467.46 |
-214.05 |
0.00 |
| 14:30 |
-1467.46 |
-222.75 |
0.00 |
| 14:29 |
-1467.46 |
-222.75 |
0.00 |
| 14:28 |
-1467.46 |
-229.05 |
0.00 |
| 14:27 |
-1467.46 |
-235.64 |
0.00 |
| 14:26 |
-1467.46 |
-252.01 |
0.00 |
| 14:25 |
-1467.46 |
-252.01 |
0.00 |
| 14:24 |
-1467.46 |
-236.04 |
0.00 |
| 14:23 |
-1467.46 |
-228.75 |
0.00 |
| 14:22 |
-1467.46 |
-245.12 |
0.00 |
| 14:21 |
-1467.46 |
-245.12 |
0.00 |
| 14:20 |
-1467.46 |
-240.64 |
0.00 |
| 14:19 |
-1467.46 |
-240.64 |
0.00 |
| 14:18 |
-1467.46 |
-239.05 |
0.00 |
| 14:17 |
-1467.46 |
-239.05 |
0.00 |
| 14:16 |
-1467.46 |
-245.63 |
0.00 |
| 14:15 |
-1467.46 |
-241.37 |
0.00 |
| 14:14 |
-1467.46 |
-260.47 |
0.00 |
| 14:13 |
-1425.53 |
-228.23 |
0.00 |
| 14:12 |
-1425.53 |
-236.81 |
0.00 |
| 14:11 |
-1425.53 |
-236.81 |
0.00 |
| 14:10 |
-1386.11 |
-224.55 |
0.00 |
| 14:09 |
-1386.11 |
-224.55 |
0.00 |
| 14:08 |
-1386.11 |
-134.06 |
0.00 |
| 14:07 |
-1357.58 |
-134.06 |
0.00 |
| 14:06 |
-1357.58 |
-140.87 |
0.00 |
| 14:05 |
-1357.58 |
-140.87 |
0.00 |
| 14:04 |
-1357.58 |
-141.77 |
0.00 |
| 14:03 |
-1327.58 |
-140.48 |
0.00 |
| 14:02 |
-1327.58 |
-104.24 |
0.00 |
| 14:01 |
-1297.52 |
-79.39 |
0.00 |
| 14:00 |
-1297.52 |
-52.91 |
0.00 |
| 13:59 |
-1297.52 |
-59.64 |
0.00 |
| 13:58 |
-1297.52 |
-59.64 |
0.00 |
| 13:57 |
-1297.52 |
-46.38 |
0.00 |
| 13:56 |
-1297.52 |
-51.41 |
0.00 |
| 13:55 |
-1297.52 |
-56.54 |
0.00 |
| 13:54 |
-1297.52 |
-56.54 |
0.00 |
| 13:53 |
-1297.52 |
-56.54 |
0.00 |
| 13:52 |
-1297.52 |
-36.48 |
0.00 |
| 13:51 |
-1297.52 |
-18.11 |
0.00 |
| 13:50 |
-1297.52 |
-48.55 |
0.00 |
| 13:49 |
-1297.52 |
-30.18 |
0.00 |
| 13:48 |
-1297.52 |
-14.22 |
0.00 |
| 13:47 |
-1164.97 |
-14.22 |
0.00 |
| 13:46 |
-1164.97 |
-21.26 |
0.00 |
| 13:45 |
-1164.97 |
-3.27 |
0.00 |
| 13:44 |
-1164.97 |
1.45 |
0.00 |
| 13:43 |
-1164.97 |
0.35 |
0.00 |
| 13:42 |
-1164.97 |
9.68 |
0.00 |
| 13:41 |
-1164.97 |
42.14 |
0.00 |
| 13:40 |
-1164.97 |
95.96 |
0.00 |
| 13:39 |
-1164.97 |
97.67 |
0.00 |
| 13:38 |
-1164.97 |
100.99 |
0.00 |
| 13:37 |
-1164.97 |
94.94 |
0.00 |
| 13:36 |
-1164.97 |
94.94 |
0.00 |
| 13:35 |
-1164.97 |
94.53 |
0.00 |
| 13:34 |
-1164.97 |
72.96 |
0.00 |
| 13:33 |
-1094.41 |
99.59 |
0.00 |
| 13:32 |
-1094.41 |
99.59 |
0.00 |
| 13:31 |
-1094.41 |
112.92 |
0.00 |
| 13:30 |
-1094.41 |
119.49 |
0.00 |
| 13:29 |
-1094.41 |
125.74 |
0.00 |
| 13:28 |
-1094.41 |
120.37 |
0.00 |
| 13:27 |
-1094.41 |
139.28 |
0.00 |
| 13:26 |
-1094.41 |
123.00 |
0.00 |
| 13:25 |
-1094.41 |
143.19 |
0.00 |
| 13:24 |
-1094.41 |
144.50 |
0.00 |
| 13:23 |
-1094.41 |
139.24 |
0.00 |
| 13:22 |
-1094.41 |
139.24 |
0.00 |
| 13:21 |
-1094.41 |
142.16 |
0.00 |
| 13:20 |
-1094.41 |
147.63 |
0.00 |
| 13:19 |
-1094.41 |
147.63 |
0.00 |
| 13:18 |
-1094.41 |
155.00 |
0.00 |
| 13:17 |
-1094.41 |
155.00 |
0.00 |
| 13:16 |
-1094.41 |
162.17 |
0.00 |
| 13:15 |
-1094.41 |
162.17 |
0.00 |
| 13:14 |
-1094.41 |
170.84 |
0.00 |
| 13:13 |
-1094.41 |
151.37 |
0.00 |
| 13:12 |
-1051.25 |
204.88 |
0.00 |
| 13:11 |
-1051.25 |
266.26 |
0.00 |
| 13:10 |
-988.73 |
281.52 |
0.00 |
| 13:09 |
-988.73 |
268.85 |
0.00 |
| 13:08 |
-988.73 |
327.17 |
0.00 |
| 13:07 |
-919.52 |
332.23 |
0.00 |
| 13:06 |
-919.52 |
333.86 |
0.00 |
| 13:05 |
-919.52 |
396.57 |
0.00 |
| 13:04 |
-919.52 |
417.69 |
0.00 |
| 13:03 |
-870.66 |
417.69 |
0.00 |
| 13:02 |
-789.58 |
470.97 |
0.00 |
| 13:01 |
-789.58 |
487.16 |
0.00 |
| 11:30 |
-789.58 |
513.40 |
0.00 |
| 11:29 |
-789.58 |
535.36 |
0.00 |
| 11:28 |
-789.58 |
512.84 |
0.00 |
| 11:27 |
-789.58 |
512.84 |
0.00 |
| 11:26 |
-789.58 |
523.06 |
0.00 |
| 11:25 |
-789.58 |
523.06 |
0.00 |
| 11:24 |
-789.58 |
517.03 |
0.00 |
| 11:23 |
-789.58 |
511.72 |
0.00 |
| 11:22 |
-789.58 |
511.72 |
0.00 |
| 11:21 |
-789.58 |
502.60 |
0.00 |
| 11:20 |
-836.90 |
460.21 |
0.00 |
| 11:19 |
-836.90 |
444.18 |
0.00 |
| 11:18 |
-836.90 |
437.65 |
0.00 |
| 11:17 |
-836.90 |
447.84 |
0.00 |
| 11:16 |
-836.90 |
442.83 |
0.00 |
| 11:15 |
-836.90 |
445.39 |
0.00 |
| 11:14 |
-836.90 |
440.18 |
0.00 |
| 11:13 |
-836.90 |
440.18 |
0.00 |
| 11:12 |
-751.01 |
432.02 |
0.00 |
| 11:11 |
-751.01 |
417.74 |
0.00 |
| 11:10 |
-751.01 |
405.42 |
0.00 |
| 11:09 |
-751.01 |
398.19 |
0.00 |
| 11:08 |
-751.01 |
395.44 |
0.00 |
| 11:07 |
-751.01 |
388.63 |
0.00 |
| 11:06 |
-751.01 |
388.63 |
0.00 |
| 11:05 |
-700.26 |
388.63 |
0.00 |
| 11:04 |
-700.26 |
387.71 |
0.00 |
| 11:03 |
-700.26 |
364.01 |
0.00 |
| 11:02 |
-700.26 |
385.04 |
0.00 |
| 11:01 |
-700.26 |
385.04 |
0.00 |
| 11:00 |
-700.26 |
412.86 |
0.00 |
| 10:59 |
-700.26 |
412.86 |
0.00 |
| 10:58 |
-700.26 |
405.32 |
0.00 |
| 10:57 |
-700.26 |
412.55 |
0.00 |
| 10:56 |
-700.26 |
418.35 |
0.00 |
| 10:55 |
-669.66 |
434.06 |
0.00 |
| 10:54 |
-669.66 |
401.55 |
0.00 |
| 10:53 |
-699.92 |
266.08 |
0.00 |
| 10:52 |
-699.92 |
254.06 |
0.00 |
| 10:51 |
-699.92 |
235.72 |
0.00 |
| 10:50 |
-699.92 |
189.17 |
0.00 |
| 10:49 |
-699.92 |
92.11 |
0.00 |
| 10:48 |
-699.92 |
93.72 |
0.00 |
| 10:47 |
-699.92 |
100.62 |
0.00 |
| 10:46 |
-699.92 |
88.04 |
0.00 |
| 10:45 |
-699.92 |
107.71 |
0.00 |
| 10:44 |
-699.92 |
131.55 |
0.00 |
| 10:43 |
-699.92 |
121.40 |
0.00 |
| 10:42 |
-699.92 |
103.22 |
0.00 |
| 10:41 |
-699.92 |
61.20 |
0.00 |
| 10:40 |
-699.92 |
-21.72 |
0.00 |
| 10:39 |
-699.92 |
-34.35 |
0.00 |
| 10:38 |
-699.92 |
-24.78 |
0.00 |
| 10:37 |
-699.92 |
-38.81 |
0.00 |
| 10:36 |
-699.92 |
-39.63 |
0.00 |
| 10:35 |
-699.92 |
-34.58 |
0.00 |
| 10:34 |
-699.92 |
-29.44 |
0.00 |
| 10:33 |
-699.92 |
-23.07 |
0.00 |
| 10:32 |
-699.92 |
2.30 |
0.00 |
| 10:31 |
-699.92 |
6.33 |
0.00 |
| 10:30 |
-699.92 |
11.69 |
0.00 |
| 10:29 |
-699.92 |
9.66 |
0.00 |
| 10:28 |
-699.92 |
-6.94 |
0.00 |
| 10:27 |
-699.92 |
-24.35 |
0.00 |
| 10:26 |
-699.92 |
-60.93 |
0.00 |
| 10:25 |
-699.92 |
-71.07 |
0.00 |
| 10:24 |
-699.92 |
-78.26 |
0.00 |
| 10:23 |
-699.92 |
-99.60 |
0.00 |
| 10:22 |
-699.92 |
-114.77 |
0.00 |
| 10:21 |
-699.92 |
-119.83 |
0.00 |
| 10:20 |
-781.27 |
-200.78 |
0.00 |
| 10:19 |
-781.27 |
-229.04 |
0.00 |
| 10:18 |
-781.27 |
-229.04 |
0.00 |
| 10:17 |
-781.27 |
-242.14 |
0.00 |
| 10:16 |
-747.76 |
-235.53 |
0.00 |
| 10:15 |
-747.76 |
-235.53 |
0.00 |
| 10:14 |
-747.76 |
-245.42 |
0.00 |
| 10:13 |
-747.76 |
-289.20 |
0.00 |
| 10:12 |
-747.76 |
-305.02 |
0.00 |
| 10:11 |
-747.76 |
-276.59 |
0.00 |
| 10:10 |
-783.36 |
-306.58 |
0.00 |
| 10:09 |
-783.36 |
-316.63 |
0.00 |
| 10:08 |
-783.36 |
-316.63 |
0.00 |
| 10:07 |
-783.36 |
-321.95 |
0.00 |
| 10:06 |
-783.36 |
-352.72 |
0.00 |
| 10:05 |
-783.36 |
-352.72 |
0.00 |
| 10:04 |
-783.36 |
-352.72 |
0.00 |
| 10:03 |
-783.36 |
-302.30 |
0.00 |
| 10:02 |
-783.36 |
-284.09 |
0.00 |
| 10:01 |
-783.36 |
-279.09 |
0.00 |
| 10:00 |
-783.36 |
-279.09 |
0.00 |
| 09:59 |
-783.36 |
-298.83 |
0.00 |
| 09:58 |
-783.36 |
-297.93 |
0.00 |
| 09:57 |
-783.36 |
-297.93 |
0.00 |
| 09:56 |
-783.36 |
-314.79 |
0.00 |
| 09:55 |
-783.36 |
-311.09 |
0.00 |
| 09:54 |
-783.36 |
-306.09 |
0.00 |
| 09:53 |
-848.76 |
-331.22 |
0.00 |
| 09:52 |
-773.35 |
-330.92 |
0.00 |
| 09:51 |
-611.27 |
-310.92 |
0.00 |
| 09:50 |
-473.48 |
-329.79 |
0.00 |
| 09:49 |
-542.28 |
-267.66 |
0.00 |
| 09:48 |
-459.34 |
-267.07 |
0.00 |
| 09:47 |
-359.13 |
-275.38 |
0.00 |
| 09:46 |
-180.27 |
-275.98 |
0.00 |
| 09:45 |
10.20 |
-222.10 |
0.00 |
| 09:44 |
10.20 |
-218.47 |
0.00 |
| 09:43 |
76.78 |
-119.23 |
0.00 |
| 09:42 |
76.78 |
-134.75 |
0.00 |
| 09:41 |
76.78 |
-156.39 |
0.00 |
| 09:40 |
76.78 |
-137.68 |
0.00 |
| 09:39 |
76.78 |
-164.49 |
0.00 |
| 09:38 |
76.78 |
-189.03 |
0.00 |
| 09:37 |
76.78 |
-136.61 |
0.00 |
| 09:36 |
76.78 |
-194.05 |
0.00 |
| 09:35 |
76.78 |
-192.13 |
0.00 |
| 09:34 |
18.14 |
-201.50 |
0.00 |
| 09:33 |
-31.04 |
-186.53 |
0.00 |
| 09:32 |
-31.04 |
-150.10 |
0.00 |
| 09:31 |
0.00 |
-31.50 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-1838.59万元 |
成交额占比：-12.09% |
| 中单资金：-210.59万元 |
成交额占比：-1.38% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
9.98 |
-0.20% |
-1840.13 |
-5365.87 |
-1838.59 |
-12.09% |
-210.59 |
-1.38% |
209.05 |
1.37% |
| 20241226 |
10.00 |
0.20% |
-983.10 |
-2520.22 |
-440.62 |
-4.17% |
-2.58 |
-0.02% |
-539.90 |
-5.11% |
| 20241225 |
9.98 |
-2.06% |
-1388.59 |
-2608.96 |
-873.80 |
-6.14% |
-897.85 |
-6.31% |
383.06 |
2.69% |
| 20241224 |
10.19 |
0.49% |
-1186.38 |
-1966.10 |
-707.32 |
-4.19% |
-614.23 |
-3.64% |
135.17 |
0.80% |
| 20241223 |
10.14 |
-6.11% |
-3710.06 |
-3133.39 |
-1505.54 |
-7.98% |
-1594.55 |
-8.45% |
-609.97 |
-3.23% |
| 20241220 |
10.80 |
2.76% |
-98.50 |
-1588.68 |
1007.06 |
4.73% |
367.37 |
1.73% |
-1472.93 |
-6.92% |
| 20241219 |
10.51 |
-2.41% |
-1312.45 |
-5144.41 |
-529.36 |
-3.58% |
-934.58 |
-6.32% |
151.49 |
1.02% |
| 20241218 |
10.77 |
1.03% |
-1114.85 |
-9462.39 |
-230.94 |
-1.72% |
-516.21 |
-3.85% |
-367.70 |
-2.74% |
| 20241217 |
10.66 |
-4.91% |
-3603.91 |
-10433.02 |
-1874.61 |
-8.46% |
-1323.66 |
-5.97% |
-405.64 |
-1.83% |
| 20241216 |
11.21 |
0.09% |
-933.95 |
-9370.83 |
39.17 |
0.19% |
192.79 |
0.96% |
-1165.91 |
-5.80% |
| 20241213 |
11.20 |
-3.78% |
-7129.60 |
-5945.73 |
-2548.67 |
-9.23% |
-2973.94 |
-10.77% |
-1606.99 |
-5.82% |
| 20241212 |
11.64 |
-2.92% |
-3662.91 |
-622.92 |
-4847.34 |
-11.53% |
-800.60 |
-1.90% |
1985.03 |
4.72% |
| 20241211 |
11.99 |
0.33% |
-4688.78 |
11366.68 |
-1201.57 |
-1.95% |
-797.37 |
-1.29% |
-2689.84 |
-4.36% |
| 20241210 |
11.95 |
1.70% |
6681.20 |
12989.37 |
-812.42 |
-1.08% |
1685.86 |
2.24% |
5807.76 |
7.72% |
| 20241209 |
11.75 |
0.26% |
5570.09 |
11893.38 |
3464.27 |
6.49% |
1559.25 |
2.92% |
546.57 |
1.02% |
| 20241206 |
11.72 |
1.47% |
685.28 |
9136.77 |
2774.14 |
4.60% |
-1789.46 |
-2.97% |
-299.40 |
-0.50% |
| 20241205 |
11.55 |
10.00% |
7967.35 |
5546.98 |
7142.26 |
12.76% |
2687.31 |
4.80% |
-1862.22 |
-3.33% |
| 20241204 |
10.50 |
2.64% |
-1019.24 |
-3047.88 |
421.12 |
1.05% |
480.62 |
1.20% |
-1920.98 |
-4.81% |
| 20241203 |
10.23 |
-0.87% |
-3597.40 |
-3929.07 |
-1908.41 |
-9.26% |
-1706.01 |
-8.28% |
17.02 |
0.08% |
| 20241202 |
10.32 |
4.35% |
3244.77 |
-4236.46 |
707.66 |
2.50% |
509.37 |
1.80% |
2027.74 |
7.17% |
| 20241129 |
9.89 |
0.00% |
-874.42 |
-7314.85 |
-815.65 |
-3.82% |
-1015.70 |
-4.76% |
956.93 |
4.49% |
| 20241128 |
9.89 |
-2.66% |
-4372.78 |
-10910.42 |
-1452.60 |
-6.40% |
-1970.27 |
-8.68% |
-949.91 |
-4.19% |
| 20241127 |
10.16 |
-0.39% |
-378.82 |
-14683.44 |
-460.07 |
-1.26% |
-1471.86 |
-4.03% |
1553.11 |
4.25% |
| 20241126 |
10.20 |
-5.64% |
-4253.37 |
-16636.45 |
-2215.80 |
-3.37% |
-3477.04 |
-5.29% |
1439.47 |
2.19% |
| 20241125 |
10.81 |
-1.91% |
-5059.70 |
-13714.93 |
-2370.73 |
-2.36% |
-82.65 |
-0.08% |
-2606.32 |
-2.59% |
| 20241122 |
11.02 |
-1.43% |
7609.08 |
-12609.28 |
-4411.22 |
-3.05% |
6611.03 |
4.57% |
5409.27 |
3.74% |
| 20241121 |
11.18 |
10.04% |
-15447.12 |
-8909.92 |
-5225.62 |
-7.04% |
-7361.87 |
-9.92% |
-2859.63 |
-3.85% |
| 20241120 |
10.16 |
9.96% |
-10977.63 |
-3825.11 |
-2413.08 |
-6.47% |
-4005.19 |
-10.74% |
-4559.36 |
-12.22% |
| 20241119 |
9.24 |
4.52% |
2683.46 |
-125.27 |
705.72 |
3.86% |
821.39 |
4.49% |
1156.35 |
6.32% |
| 20241118 |
8.84 |
-1.78% |
-2947.12 |
-1838.28 |
-1265.08 |
-7.71% |
-824.48 |
-5.02% |
-857.56 |
-5.23% |
002324普利特 大单资金流向：成交单大于等于6万股或者30万元以上。
002324普利特 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002324普利特 小单资金流向：成交单小于1万股或5万元。
如何看普利特[002324]资金流向的流入和流出呢？什么是普利特[002324]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普利特[002324]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对普利特[002324]资金流向的计算方法不同，所以数据会有不一致的情况。
|
