| 002324普利特 今日实时资金流向 |
| 15:00 |
-3467.44 |
-1439.99 |
0.00 |
| 14:59 |
-3833.94 |
-1531.47 |
0.00 |
| 14:58 |
-3833.94 |
-1531.47 |
0.00 |
| 14:57 |
-3833.94 |
-1531.47 |
0.00 |
| 14:56 |
-3602.40 |
-1448.83 |
0.00 |
| 14:55 |
-3503.75 |
-1462.89 |
0.00 |
| 14:54 |
-3439.39 |
-1464.13 |
0.00 |
| 14:53 |
-3439.39 |
-1491.01 |
0.00 |
| 14:52 |
-3439.39 |
-1500.41 |
0.00 |
| 14:51 |
-3439.39 |
-1584.47 |
0.00 |
| 14:50 |
-3439.39 |
-1613.11 |
0.00 |
| 14:49 |
-3388.63 |
-1597.20 |
0.00 |
| 14:48 |
-3395.04 |
-1530.29 |
0.00 |
| 14:47 |
-3249.02 |
-1506.19 |
0.00 |
| 14:46 |
-3139.40 |
-1479.61 |
0.00 |
| 14:45 |
-3040.01 |
-1501.56 |
0.00 |
| 14:44 |
-2959.56 |
-1474.70 |
0.00 |
| 14:43 |
-3022.39 |
-1432.40 |
0.00 |
| 14:42 |
-2991.55 |
-1380.84 |
0.00 |
| 14:41 |
-2916.18 |
-1368.53 |
0.00 |
| 14:40 |
-2885.80 |
-1333.15 |
0.00 |
| 14:39 |
-2885.80 |
-1333.15 |
0.00 |
| 14:38 |
-2885.80 |
-1320.70 |
0.00 |
| 14:37 |
-2937.74 |
-1320.70 |
0.00 |
| 14:36 |
-2864.48 |
-1320.70 |
0.00 |
| 14:35 |
-2864.48 |
-1320.70 |
0.00 |
| 14:34 |
-2864.48 |
-1287.49 |
0.00 |
| 14:33 |
-2909.41 |
-1287.49 |
0.00 |
| 14:32 |
-2865.61 |
-1309.59 |
0.00 |
| 14:31 |
-2865.61 |
-1323.51 |
0.00 |
| 14:30 |
-2865.61 |
-1329.25 |
0.00 |
| 14:29 |
-2520.38 |
-1339.25 |
0.00 |
| 14:28 |
-2520.38 |
-1352.20 |
0.00 |
| 14:27 |
-2520.38 |
-1348.55 |
0.00 |
| 14:26 |
-2520.38 |
-1348.92 |
0.00 |
| 14:25 |
-2411.85 |
-1344.06 |
0.00 |
| 14:24 |
-2257.00 |
-1301.56 |
0.00 |
| 14:23 |
-2195.78 |
-1256.20 |
0.00 |
| 14:22 |
-2110.26 |
-1250.33 |
0.00 |
| 14:21 |
-2110.26 |
-1290.01 |
0.00 |
| 14:20 |
-2110.26 |
-1273.48 |
0.00 |
| 14:19 |
-2110.26 |
-1256.35 |
0.00 |
| 14:18 |
-2110.26 |
-1254.88 |
0.00 |
| 14:17 |
-2110.26 |
-1228.32 |
0.00 |
| 14:16 |
-2110.26 |
-1192.71 |
0.00 |
| 14:15 |
-2110.26 |
-1177.43 |
0.00 |
| 14:14 |
-2110.26 |
-1195.53 |
0.00 |
| 14:13 |
-2056.08 |
-1190.51 |
0.00 |
| 14:12 |
-2056.08 |
-1178.27 |
0.00 |
| 14:11 |
-2056.08 |
-1158.18 |
0.00 |
| 14:10 |
-2056.08 |
-1158.18 |
0.00 |
| 14:09 |
-2056.08 |
-1166.40 |
0.00 |
| 14:08 |
-2056.08 |
-1122.64 |
0.00 |
| 14:07 |
-2056.08 |
-1122.64 |
0.00 |
| 14:06 |
-2056.08 |
-1128.77 |
0.00 |
| 14:05 |
-2056.08 |
-1128.77 |
0.00 |
| 14:04 |
-2056.08 |
-1134.90 |
0.00 |
| 14:03 |
-1919.01 |
-1137.37 |
0.00 |
| 14:02 |
-1919.01 |
-1137.37 |
0.00 |
| 14:01 |
-1919.01 |
-1137.37 |
0.00 |
| 14:00 |
-1919.01 |
-1114.72 |
0.00 |
| 13:59 |
-1873.73 |
-1107.01 |
0.00 |
| 13:58 |
-1873.73 |
-1113.14 |
0.00 |
| 13:57 |
-1873.73 |
-1081.31 |
0.00 |
| 13:56 |
-1873.73 |
-1065.66 |
0.00 |
| 13:55 |
-1751.36 |
-1019.17 |
0.00 |
| 13:54 |
-1751.36 |
-1012.43 |
0.00 |
| 13:53 |
-1628.87 |
-993.34 |
0.00 |
| 13:52 |
-1628.87 |
-970.41 |
0.00 |
| 13:51 |
-1628.87 |
-970.90 |
0.00 |
| 13:50 |
-1628.87 |
-970.90 |
0.00 |
| 13:49 |
-1628.87 |
-970.90 |
0.00 |
| 13:48 |
-1628.87 |
-964.77 |
0.00 |
| 13:47 |
-1628.87 |
-959.50 |
0.00 |
| 13:46 |
-1628.87 |
-934.12 |
0.00 |
| 13:45 |
-1628.87 |
-893.78 |
0.00 |
| 13:44 |
-1628.87 |
-875.99 |
0.00 |
| 13:43 |
-1628.87 |
-860.29 |
0.00 |
| 13:42 |
-1628.87 |
-860.29 |
0.00 |
| 13:41 |
-1628.87 |
-830.09 |
0.00 |
| 13:40 |
-1628.87 |
-822.11 |
0.00 |
| 13:39 |
-1628.87 |
-822.11 |
0.00 |
| 13:38 |
-1628.87 |
-822.11 |
0.00 |
| 13:37 |
-1628.87 |
-782.21 |
0.00 |
| 13:36 |
-1628.87 |
-782.21 |
0.00 |
| 13:35 |
-1628.87 |
-775.46 |
0.00 |
| 13:34 |
-1628.87 |
-746.21 |
0.00 |
| 13:33 |
-1628.87 |
-746.21 |
0.00 |
| 13:32 |
-1628.87 |
-762.79 |
0.00 |
| 13:31 |
-1628.87 |
-762.79 |
0.00 |
| 13:30 |
-1628.87 |
-741.43 |
0.00 |
| 13:29 |
-1628.87 |
-725.72 |
0.00 |
| 13:28 |
-1594.71 |
-730.88 |
0.00 |
| 13:27 |
-1594.71 |
-730.88 |
0.00 |
| 13:26 |
-1594.71 |
-761.97 |
0.00 |
| 13:25 |
-1594.71 |
-771.67 |
0.00 |
| 13:24 |
-1594.71 |
-771.67 |
0.00 |
| 13:23 |
-1594.71 |
-759.66 |
0.00 |
| 13:22 |
-1594.71 |
-773.89 |
0.00 |
| 13:21 |
-1594.71 |
-773.89 |
0.00 |
| 13:20 |
-1594.71 |
-761.63 |
0.00 |
| 13:19 |
-1594.71 |
-762.74 |
0.00 |
| 13:18 |
-1594.71 |
-808.59 |
0.00 |
| 13:17 |
-1560.62 |
-799.52 |
0.00 |
| 13:16 |
-1560.62 |
-799.52 |
0.00 |
| 13:15 |
-1560.62 |
-799.52 |
0.00 |
| 13:14 |
-1560.62 |
-817.69 |
0.00 |
| 13:13 |
-1560.62 |
-795.61 |
0.00 |
| 13:12 |
-1560.62 |
-789.47 |
0.00 |
| 13:11 |
-1560.62 |
-777.19 |
0.00 |
| 13:10 |
-1560.62 |
-764.91 |
0.00 |
| 13:09 |
-1560.62 |
-764.91 |
0.00 |
| 13:08 |
-1510.19 |
-784.69 |
0.00 |
| 13:07 |
-1470.65 |
-792.08 |
0.00 |
| 13:06 |
-1470.65 |
-773.90 |
0.00 |
| 13:05 |
-1470.65 |
-773.90 |
0.00 |
| 13:04 |
-1367.25 |
-773.90 |
0.00 |
| 13:03 |
-1367.25 |
-739.98 |
0.00 |
| 13:02 |
-1367.25 |
-721.54 |
0.00 |
| 13:01 |
-1367.25 |
-731.87 |
0.00 |
| 11:30 |
-1367.25 |
-719.71 |
0.00 |
| 11:29 |
-1332.14 |
-676.52 |
0.00 |
| 11:28 |
-1332.14 |
-676.52 |
0.00 |
| 11:27 |
-1332.14 |
-670.73 |
0.00 |
| 11:26 |
-1332.14 |
-670.73 |
0.00 |
| 11:25 |
-1332.14 |
-670.73 |
0.00 |
| 11:24 |
-1332.14 |
-670.73 |
0.00 |
| 11:23 |
-1295.72 |
-665.07 |
0.00 |
| 11:22 |
-1295.72 |
-665.07 |
0.00 |
| 11:21 |
-1295.72 |
-665.07 |
0.00 |
| 11:20 |
-1295.72 |
-733.58 |
0.00 |
| 11:19 |
-1295.72 |
-726.07 |
0.00 |
| 11:18 |
-1295.72 |
-719.91 |
0.00 |
| 11:17 |
-1295.72 |
-719.91 |
0.00 |
| 11:16 |
-1295.72 |
-723.23 |
0.00 |
| 11:15 |
-1258.79 |
-723.23 |
0.00 |
| 11:14 |
-1205.12 |
-689.24 |
0.00 |
| 11:13 |
-1205.12 |
-689.24 |
0.00 |
| 11:12 |
-1205.12 |
-690.11 |
0.00 |
| 11:11 |
-1205.12 |
-690.11 |
0.00 |
| 11:10 |
-1205.12 |
-690.11 |
0.00 |
| 11:09 |
-1205.12 |
-690.11 |
0.00 |
| 11:08 |
-1205.12 |
-676.59 |
0.00 |
| 11:07 |
-1205.12 |
-676.59 |
0.00 |
| 11:06 |
-1205.12 |
-681.75 |
0.00 |
| 11:05 |
-1205.12 |
-682.12 |
0.00 |
| 11:04 |
-1156.43 |
-748.61 |
0.00 |
| 11:03 |
-1156.43 |
-748.61 |
0.00 |
| 11:02 |
-1156.43 |
-735.71 |
0.00 |
| 11:01 |
-1156.43 |
-717.18 |
0.00 |
| 11:00 |
-1156.43 |
-701.82 |
0.00 |
| 10:59 |
-1052.10 |
-604.70 |
0.00 |
| 10:58 |
-815.08 |
-556.67 |
0.00 |
| 10:57 |
-727.68 |
-506.57 |
0.00 |
| 10:56 |
-727.68 |
-500.17 |
0.00 |
| 10:55 |
-727.68 |
-492.78 |
0.00 |
| 10:54 |
-727.68 |
-484.16 |
0.00 |
| 10:53 |
-727.68 |
-483.57 |
0.00 |
| 10:52 |
-727.68 |
-477.78 |
0.00 |
| 10:51 |
-727.68 |
-476.31 |
0.00 |
| 10:50 |
-727.68 |
-476.31 |
0.00 |
| 10:49 |
-727.68 |
-476.31 |
0.00 |
| 10:48 |
-727.68 |
-499.26 |
0.00 |
| 10:47 |
-758.53 |
-469.55 |
0.00 |
| 10:46 |
-758.53 |
-462.16 |
0.00 |
| 10:45 |
-758.53 |
-473.37 |
0.00 |
| 10:44 |
-721.57 |
-448.73 |
0.00 |
| 10:43 |
-721.57 |
-455.14 |
0.00 |
| 10:42 |
-721.57 |
-455.14 |
0.00 |
| 10:41 |
-721.57 |
-466.86 |
0.00 |
| 10:40 |
-721.57 |
-448.62 |
0.00 |
| 10:39 |
-721.57 |
-420.26 |
0.00 |
| 10:38 |
-721.57 |
-420.26 |
0.00 |
| 10:37 |
-721.57 |
-433.97 |
0.00 |
| 10:36 |
-721.57 |
-433.97 |
0.00 |
| 10:35 |
-721.57 |
-452.36 |
0.00 |
| 10:34 |
-721.57 |
-452.36 |
0.00 |
| 10:33 |
-721.57 |
-426.73 |
0.00 |
| 10:32 |
-672.29 |
-426.74 |
0.00 |
| 10:31 |
-610.68 |
-414.67 |
0.00 |
| 10:30 |
-610.68 |
-402.35 |
0.00 |
| 10:29 |
-610.68 |
-382.89 |
0.00 |
| 10:28 |
-610.68 |
-376.84 |
0.00 |
| 10:27 |
-610.68 |
-385.36 |
0.00 |
| 10:26 |
-564.24 |
-385.36 |
0.00 |
| 10:25 |
-564.24 |
-360.72 |
0.00 |
| 10:24 |
-564.24 |
-362.94 |
0.00 |
| 10:23 |
-564.24 |
-346.29 |
0.00 |
| 10:22 |
-564.24 |
-364.79 |
0.00 |
| 10:21 |
-564.24 |
-352.47 |
0.00 |
| 10:20 |
-564.24 |
-340.14 |
0.00 |
| 10:19 |
-564.24 |
-319.66 |
0.00 |
| 10:18 |
-564.24 |
-302.76 |
0.00 |
| 10:17 |
-533.04 |
-314.85 |
0.00 |
| 10:16 |
-287.36 |
-314.85 |
0.00 |
| 10:15 |
-287.36 |
-288.98 |
0.00 |
| 10:14 |
-287.36 |
-288.98 |
0.00 |
| 10:13 |
-324.50 |
-288.98 |
0.00 |
| 10:12 |
-225.62 |
-288.98 |
0.00 |
| 10:11 |
-187.61 |
-288.36 |
0.00 |
| 10:10 |
-187.61 |
-265.17 |
0.00 |
| 10:09 |
-187.61 |
-247.94 |
0.00 |
| 10:08 |
-187.61 |
-212.80 |
0.00 |
| 10:07 |
-226.19 |
-161.32 |
0.00 |
| 10:06 |
-187.97 |
-143.01 |
0.00 |
| 10:05 |
-156.82 |
-106.59 |
0.00 |
| 10:04 |
-156.82 |
-180.15 |
0.00 |
| 10:03 |
-206.72 |
-197.00 |
0.00 |
| 10:02 |
-258.22 |
-217.27 |
0.00 |
| 10:01 |
-301.75 |
-200.26 |
0.00 |
| 10:00 |
-317.27 |
-248.68 |
0.00 |
| 09:59 |
-317.27 |
-267.52 |
0.00 |
| 09:58 |
-317.27 |
-268.28 |
0.00 |
| 09:57 |
-352.10 |
-242.89 |
0.00 |
| 09:56 |
-352.10 |
-204.64 |
0.00 |
| 09:55 |
-352.10 |
-188.83 |
0.00 |
| 09:54 |
-352.10 |
-184.05 |
0.00 |
| 09:53 |
-352.10 |
-177.14 |
0.00 |
| 09:52 |
-352.10 |
-170.24 |
0.00 |
| 09:51 |
-352.10 |
-165.80 |
0.00 |
| 09:50 |
-352.10 |
-149.63 |
0.00 |
| 09:49 |
-352.10 |
-146.45 |
0.00 |
| 09:48 |
-352.10 |
-121.32 |
0.00 |
| 09:47 |
-314.98 |
-105.78 |
0.00 |
| 09:46 |
-232.36 |
-119.51 |
0.00 |
| 09:45 |
-126.05 |
-116.42 |
0.00 |
| 09:44 |
-126.05 |
-115.21 |
0.00 |
| 09:43 |
-126.05 |
-107.06 |
0.00 |
| 09:42 |
-126.05 |
-87.26 |
0.00 |
| 09:41 |
-126.05 |
-61.50 |
0.00 |
| 09:40 |
-167.47 |
-62.91 |
0.00 |
| 09:39 |
-167.47 |
-62.69 |
0.00 |
| 09:38 |
-167.47 |
-68.18 |
0.00 |
| 09:37 |
-74.96 |
-61.75 |
0.00 |
| 09:36 |
-112.23 |
-92.98 |
0.00 |
| 09:35 |
-112.23 |
-40.58 |
0.00 |
| 09:34 |
-112.23 |
17.87 |
0.00 |
| 09:33 |
-43.91 |
97.43 |
0.00 |
| 09:32 |
-43.91 |
140.31 |
0.00 |
| 09:31 |
-43.91 |
161.98 |
0.00 |
| 09:30 |
0.00 |
108.54 |
0.00 |
|
| 大单资金：-3467.44万元 |
成交额占比：-15.81% |
| 中单资金：-1439.99万元 |
成交额占比：-6.57% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
12.18 |
-1.93% |
-3725.14 |
-2762.15 |
-3467.44 |
-15.81% |
-1439.99 |
-6.57% |
1182.29 |
5.39% |
| 20250724 |
12.42 |
2.64% |
6441.84 |
-116.49 |
3260.00 |
9.30% |
1694.61 |
4.83% |
1487.23 |
4.24% |
| 20250723 |
12.10 |
-0.66% |
-1730.70 |
1783.73 |
-2399.37 |
-10.91% |
-167.12 |
-0.76% |
835.79 |
3.80% |
| 20250722 |
12.18 |
-0.65% |
-2263.60 |
2814.69 |
-1146.14 |
-4.50% |
-456.41 |
-1.79% |
-661.05 |
-2.60% |
| 20250721 |
12.26 |
0.91% |
1202.64 |
6011.20 |
990.80 |
3.34% |
-16.32 |
-0.06% |
228.16 |
0.77% |
| 20250718 |
12.15 |
-0.82% |
-1377.08 |
5951.31 |
-821.78 |
-2.69% |
-1461.83 |
-4.79% |
906.53 |
2.97% |
| 20250717 |
12.25 |
3.03% |
9120.19 |
3440.86 |
5160.22 |
11.63% |
1445.67 |
3.26% |
2514.30 |
5.67% |
| 20250716 |
11.89 |
0.00% |
-3416.91 |
1740.00 |
-1368.41 |
-3.54% |
-1512.20 |
-3.91% |
-536.30 |
-1.39% |
| 20250715 |
11.89 |
1.80% |
3523.56 |
-377.93 |
2050.37 |
5.10% |
1383.74 |
3.44% |
89.45 |
0.22% |
| 20250714 |
11.68 |
0.69% |
1724.66 |
-2442.45 |
930.91 |
3.10% |
-723.77 |
-2.41% |
1517.52 |
5.06% |
| 20250711 |
11.60 |
-1.94% |
-7806.43 |
-423.32 |
-3332.23 |
-9.30% |
-2022.42 |
-5.64% |
-2451.78 |
-6.84% |
| 20250710 |
11.83 |
2.51% |
2672.68 |
2115.32 |
3459.36 |
4.85% |
2370.14 |
3.32% |
-3156.82 |
-4.42% |
| 20250709 |
11.54 |
0.26% |
-7103.45 |
-1288.68 |
-3486.34 |
-6.70% |
-3905.87 |
-7.50% |
288.76 |
0.55% |
| 20250708 |
11.51 |
0.52% |
5588.29 |
2474.80 |
-14.15 |
-0.02% |
1132.99 |
1.21% |
4469.45 |
4.78% |
| 20250707 |
11.45 |
9.99% |
2660.89 |
1368.22 |
2950.04 |
4.70% |
609.43 |
0.97% |
-898.58 |
-1.43% |
| 20250704 |
10.41 |
-1.61% |
-3451.94 |
-1886.28 |
-793.59 |
-5.37% |
-1328.37 |
-9.00% |
-1329.98 |
-9.01% |
| 20250703 |
10.58 |
-1.03% |
-1205.94 |
-2259.46 |
55.36 |
0.28% |
-118.30 |
-0.60% |
-1143.00 |
-5.79% |
| 20250702 |
10.69 |
-0.83% |
-3233.24 |
-3704.66 |
277.14 |
0.79% |
-806.98 |
-2.31% |
-2703.40 |
-7.75% |
| 20250701 |
10.78 |
1.41% |
-6404.00 |
-4459.84 |
-1120.73 |
-1.83% |
-887.67 |
-1.45% |
-4395.60 |
-7.16% |
| 20250630 |
10.63 |
0.57% |
449.94 |
-424.11 |
-304.46 |
-3.08% |
227.28 |
2.30% |
527.12 |
5.33% |
| 20250627 |
10.57 |
0.00% |
-2953.89 |
1098.42 |
-1166.77 |
-9.31% |
-1296.79 |
-10.35% |
-490.33 |
-3.91% |
| 20250626 |
10.57 |
-1.49% |
-1066.99 |
2124.70 |
-1389.84 |
-8.95% |
-519.02 |
-3.34% |
841.87 |
5.42% |
| 20250625 |
10.73 |
1.04% |
1872.83 |
3060.85 |
-478.04 |
-2.27% |
-130.56 |
-0.62% |
2481.43 |
11.76% |
| 20250624 |
10.62 |
3.81% |
7355.69 |
2820.08 |
2915.00 |
13.44% |
2207.37 |
10.18% |
2233.32 |
10.30% |
| 20250623 |
10.23 |
3.33% |
2101.62 |
-749.47 |
1218.07 |
9.12% |
1064.28 |
7.97% |
-180.73 |
-1.35% |
| 20250620 |
9.90 |
-0.40% |
-1056.67 |
-2013.27 |
-140.49 |
-1.49% |
-528.78 |
-5.59% |
-387.40 |
-4.10% |
| 20250619 |
9.94 |
-0.50% |
-1071.24 |
-3193.84 |
-453.69 |
-6.25% |
-326.47 |
-4.50% |
-291.08 |
-4.01% |
| 20250618 |
9.99 |
-1.28% |
-1342.78 |
-2585.81 |
-718.81 |
-10.62% |
-587.18 |
-8.68% |
-36.79 |
-0.54% |
| 20250617 |
10.12 |
-1.46% |
-1033.94 |
-1467.99 |
-654.55 |
-8.18% |
-346.07 |
-4.33% |
-33.32 |
-0.42% |
| 20250616 |
10.27 |
0.88% |
647.06 |
-1461.55 |
-45.73 |
-0.52% |
65.91 |
0.75% |
626.88 |
7.14% |
002324普利特 大单资金流向：成交单大于等于6万股或者30万元以上。
002324普利特 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002324普利特 小单资金流向：成交单小于1万股或5万元。
如何看普利特[002324]资金流向的流入和流出呢？什么是普利特[002324]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普利特[002324]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对普利特[002324]资金流向的计算方法不同，所以数据会有不一致的情况。
|
