| 002324普利特 今日实时资金流向 |
| 14:55 |
1403.24 |
-96.02 |
-755.08 |
| 14:54 |
1403.24 |
-92.66 |
-747.96 |
| 14:53 |
1403.24 |
-149.35 |
-756.13 |
| 14:52 |
1403.24 |
-232.86 |
-777.66 |
| 14:51 |
1403.24 |
-251.58 |
-784.51 |
| 14:50 |
1403.24 |
-244.59 |
-792.38 |
| 14:49 |
1403.24 |
-251.51 |
-768.05 |
| 14:48 |
1358.89 |
-242.14 |
-780.72 |
| 14:47 |
1358.89 |
-281.92 |
-803.37 |
| 14:46 |
1265.29 |
-312.74 |
-811.71 |
| 14:45 |
1219.56 |
-326.76 |
-829.10 |
| 14:44 |
1219.56 |
-361.55 |
-832.75 |
| 14:43 |
1270.93 |
-388.75 |
-833.79 |
| 14:42 |
1270.93 |
-388.75 |
-829.40 |
| 14:41 |
1310.54 |
-377.46 |
-834.92 |
| 14:40 |
1310.54 |
-349.43 |
-806.50 |
| 14:39 |
1310.54 |
-370.12 |
-805.01 |
| 14:38 |
1267.62 |
-370.68 |
-802.40 |
| 14:37 |
1185.71 |
-378.16 |
-803.61 |
| 14:36 |
1051.50 |
-393.68 |
-805.48 |
| 14:35 |
1018.14 |
-382.60 |
-814.63 |
| 14:34 |
1018.14 |
-390.05 |
-811.75 |
| 14:33 |
1056.83 |
-396.67 |
-817.90 |
| 14:32 |
1089.75 |
-405.98 |
-821.53 |
| 14:31 |
1089.75 |
-405.98 |
-824.32 |
| 14:30 |
1089.75 |
-398.44 |
-808.21 |
| 14:29 |
1120.19 |
-405.71 |
-784.83 |
| 14:28 |
1120.19 |
-405.71 |
-783.90 |
| 14:27 |
1120.19 |
-414.30 |
-773.93 |
| 14:26 |
1120.19 |
-421.01 |
-779.82 |
| 14:25 |
1120.19 |
-424.56 |
-772.73 |
| 14:24 |
1120.19 |
-448.41 |
-781.12 |
| 14:23 |
1120.19 |
-448.41 |
-782.53 |
| 14:22 |
1120.19 |
-457.73 |
-783.09 |
| 14:21 |
1120.19 |
-463.51 |
-812.70 |
| 14:20 |
1160.83 |
-485.11 |
-813.82 |
| 14:19 |
1160.83 |
-470.04 |
-801.07 |
| 14:18 |
1160.83 |
-484.94 |
-792.14 |
| 14:17 |
1160.83 |
-484.94 |
-782.10 |
| 14:16 |
1160.83 |
-483.45 |
-794.59 |
| 14:15 |
1160.83 |
-458.77 |
-793.66 |
| 14:14 |
1160.83 |
-466.24 |
-811.11 |
| 14:13 |
1160.83 |
-513.36 |
-874.71 |
| 14:12 |
1160.83 |
-513.36 |
-869.10 |
| 14:11 |
1160.83 |
-539.91 |
-877.80 |
| 14:10 |
1160.83 |
-549.25 |
-866.05 |
| 14:09 |
1160.83 |
-543.65 |
-866.16 |
| 14:08 |
1110.44 |
-584.54 |
-883.62 |
| 14:07 |
1110.44 |
-596.66 |
-894.99 |
| 14:06 |
1110.44 |
-599.45 |
-887.11 |
| 14:05 |
1110.44 |
-618.34 |
-886.56 |
| 14:04 |
1110.44 |
-605.90 |
-895.11 |
| 14:03 |
1110.44 |
-598.38 |
-902.84 |
| 14:02 |
1110.44 |
-623.66 |
-920.60 |
| 14:01 |
1110.44 |
-644.36 |
-925.52 |
| 14:00 |
1110.44 |
-650.38 |
-933.67 |
| 13:59 |
1110.44 |
-686.36 |
-926.37 |
| 13:58 |
1161.07 |
-716.91 |
-981.72 |
| 13:57 |
1161.07 |
-716.91 |
-994.31 |
| 13:56 |
1161.07 |
-719.96 |
-987.66 |
| 13:55 |
1161.07 |
-719.96 |
-978.90 |
| 13:54 |
1161.07 |
-708.15 |
-986.37 |
| 13:53 |
1161.07 |
-698.92 |
-986.10 |
| 13:52 |
1161.07 |
-741.38 |
-954.59 |
| 13:51 |
1091.40 |
-747.76 |
-959.69 |
| 13:50 |
1091.40 |
-778.77 |
-967.08 |
| 13:49 |
1091.40 |
-798.39 |
-978.86 |
| 13:48 |
1091.40 |
-800.60 |
-984.20 |
| 13:47 |
1091.40 |
-793.71 |
-986.68 |
| 13:46 |
1091.40 |
-799.51 |
-987.05 |
| 13:45 |
1091.40 |
-802.00 |
-983.10 |
| 13:44 |
1125.41 |
-773.24 |
-969.95 |
| 13:43 |
1125.41 |
-773.24 |
-989.71 |
| 13:42 |
1125.41 |
-783.99 |
-993.85 |
| 13:41 |
1125.41 |
-784.82 |
-1000.92 |
| 13:40 |
1125.41 |
-750.95 |
-993.86 |
| 13:39 |
1125.41 |
-749.66 |
-994.69 |
| 13:38 |
1125.41 |
-743.87 |
-990.83 |
| 13:37 |
1125.41 |
-734.69 |
-987.71 |
| 13:36 |
1125.41 |
-726.59 |
-983.48 |
| 13:35 |
1125.41 |
-738.11 |
-992.88 |
| 13:34 |
1125.41 |
-772.66 |
-1028.68 |
| 13:33 |
1125.41 |
-751.75 |
-1023.91 |
| 13:32 |
1234.87 |
-699.93 |
-996.53 |
| 13:31 |
1234.87 |
-673.37 |
-993.31 |
| 13:30 |
1234.87 |
-673.37 |
-991.29 |
| 13:29 |
1234.87 |
-679.26 |
-980.27 |
| 13:28 |
1234.87 |
-662.16 |
-987.08 |
| 13:27 |
1234.87 |
-671.37 |
-978.35 |
| 13:26 |
1234.87 |
-665.67 |
-987.83 |
| 13:25 |
1234.87 |
-657.40 |
-981.95 |
| 13:24 |
1234.87 |
-623.48 |
-953.72 |
| 13:23 |
1234.87 |
-607.02 |
-950.32 |
| 13:22 |
1234.87 |
-584.02 |
-955.86 |
| 13:21 |
1280.87 |
-582.19 |
-938.29 |
| 13:20 |
1280.87 |
-589.55 |
-944.65 |
| 13:19 |
1280.87 |
-607.99 |
-940.60 |
| 13:18 |
1280.87 |
-617.94 |
-953.13 |
| 13:17 |
1318.82 |
-603.28 |
-948.98 |
| 13:16 |
1387.08 |
-606.23 |
-972.40 |
| 13:15 |
1387.08 |
-589.06 |
-965.12 |
| 13:14 |
1387.08 |
-576.78 |
-961.52 |
| 13:13 |
1387.08 |
-531.56 |
-929.09 |
| 13:12 |
1387.08 |
-508.91 |
-927.51 |
| 13:11 |
1387.08 |
-506.22 |
-925.01 |
| 13:10 |
1387.08 |
-491.50 |
-916.59 |
| 13:09 |
1387.08 |
-499.01 |
-921.14 |
| 13:08 |
1387.08 |
-499.01 |
-921.24 |
| 13:07 |
1387.08 |
-508.63 |
-921.24 |
| 13:06 |
1387.08 |
-527.60 |
-921.33 |
| 13:05 |
1424.45 |
-530.30 |
-898.02 |
| 13:04 |
1424.45 |
-473.45 |
-889.04 |
| 13:03 |
1463.34 |
-473.00 |
-873.10 |
| 13:02 |
1463.34 |
-445.65 |
-859.01 |
| 13:01 |
1463.34 |
-460.15 |
-849.44 |
| 11:30 |
1354.77 |
-468.03 |
-841.09 |
| 11:29 |
1354.77 |
-462.92 |
-849.46 |
| 11:28 |
1354.77 |
-460.90 |
-842.77 |
| 11:27 |
1312.83 |
-475.38 |
-853.36 |
| 11:26 |
1312.83 |
-483.35 |
-858.27 |
| 11:25 |
1312.83 |
-408.13 |
-854.84 |
| 11:24 |
1312.83 |
-386.51 |
-847.70 |
| 11:23 |
1345.90 |
-315.72 |
-805.43 |
| 11:22 |
1393.94 |
-187.07 |
-700.51 |
| 11:21 |
1393.94 |
-187.07 |
-702.46 |
| 11:20 |
1393.94 |
-177.31 |
-704.33 |
| 11:19 |
1393.94 |
-153.59 |
-707.96 |
| 11:18 |
1424.81 |
-142.53 |
-688.51 |
| 11:17 |
1424.81 |
-133.77 |
-690.38 |
| 11:16 |
1424.81 |
-145.04 |
-693.18 |
| 11:15 |
1424.81 |
-208.10 |
-726.49 |
| 11:14 |
1424.81 |
-154.65 |
-718.69 |
| 11:13 |
1424.81 |
-154.65 |
-719.62 |
| 11:12 |
1424.81 |
-130.47 |
-704.47 |
| 11:11 |
1424.81 |
-104.90 |
-696.47 |
| 11:10 |
1424.81 |
-106.58 |
-693.88 |
| 11:09 |
1424.81 |
-87.81 |
-701.79 |
| 11:08 |
1424.81 |
-81.12 |
-699.56 |
| 11:07 |
1424.81 |
-87.91 |
-697.52 |
| 11:06 |
1424.81 |
-74.34 |
-700.77 |
| 11:05 |
1424.81 |
-85.68 |
-693.35 |
| 11:04 |
1424.81 |
-71.16 |
-680.14 |
| 11:03 |
1424.81 |
-56.73 |
-687.14 |
| 11:02 |
1424.81 |
-68.10 |
-693.94 |
| 11:01 |
1424.81 |
-65.78 |
-691.80 |
| 11:00 |
1424.81 |
-84.02 |
-712.74 |
| 10:59 |
1424.81 |
-84.49 |
-718.88 |
| 10:58 |
1424.81 |
-98.61 |
-712.77 |
| 10:57 |
1424.81 |
-117.17 |
-709.80 |
| 10:56 |
1424.81 |
-117.17 |
-710.83 |
| 10:55 |
1424.81 |
-117.17 |
-702.57 |
| 10:54 |
1424.81 |
-117.17 |
-704.15 |
| 10:53 |
1424.81 |
-97.50 |
-696.54 |
| 10:52 |
1424.81 |
-105.39 |
-706.77 |
| 10:51 |
1424.81 |
-121.64 |
-701.20 |
| 10:50 |
1424.81 |
-121.64 |
-693.60 |
| 10:49 |
1424.81 |
-104.95 |
-697.79 |
| 10:48 |
1424.81 |
-104.95 |
-690.82 |
| 10:47 |
1424.81 |
-104.95 |
-684.78 |
| 10:46 |
1424.81 |
-104.95 |
-683.11 |
| 10:45 |
1424.81 |
-115.68 |
-687.40 |
| 10:44 |
1424.81 |
-120.72 |
-692.90 |
| 10:43 |
1424.81 |
-154.06 |
-696.06 |
| 10:42 |
1424.81 |
-179.14 |
-722.02 |
| 10:41 |
1424.81 |
-179.14 |
-729.91 |
| 10:40 |
1456.61 |
-200.11 |
-736.23 |
| 10:39 |
1456.61 |
-155.00 |
-718.45 |
| 10:38 |
1456.61 |
-146.76 |
-716.60 |
| 10:37 |
1456.61 |
-123.41 |
-719.11 |
| 10:36 |
1456.61 |
-75.87 |
-718.19 |
| 10:35 |
1456.61 |
-77.27 |
-719.04 |
| 10:34 |
1412.34 |
-111.54 |
-741.70 |
| 10:33 |
1443.89 |
-98.97 |
-744.24 |
| 10:32 |
1443.89 |
-22.20 |
-746.21 |
| 10:31 |
1443.89 |
13.80 |
-730.73 |
| 10:30 |
1443.89 |
32.85 |
-700.47 |
| 10:29 |
1484.53 |
94.68 |
-630.63 |
| 10:28 |
1484.53 |
86.68 |
-640.41 |
| 10:27 |
1530.95 |
50.67 |
-656.59 |
| 10:26 |
1613.81 |
64.14 |
-651.40 |
| 10:25 |
1652.13 |
59.83 |
-641.07 |
| 10:24 |
1604.74 |
88.55 |
-640.91 |
| 10:23 |
1604.74 |
199.66 |
-610.68 |
| 10:22 |
1638.52 |
282.24 |
-441.93 |
| 10:21 |
1638.52 |
288.41 |
-407.73 |
| 10:20 |
1638.52 |
274.17 |
-392.41 |
| 10:19 |
1638.52 |
312.90 |
-345.83 |
| 10:18 |
1776.08 |
344.33 |
-300.53 |
| 10:17 |
1813.68 |
303.84 |
-286.36 |
| 10:16 |
1776.09 |
327.84 |
-268.36 |
| 10:15 |
1719.25 |
274.77 |
-336.03 |
| 10:14 |
1719.25 |
284.13 |
-339.41 |
| 10:13 |
1683.14 |
329.41 |
-290.14 |
| 10:12 |
1727.47 |
407.94 |
-212.11 |
| 10:11 |
1727.47 |
390.30 |
-170.56 |
| 10:10 |
1727.47 |
395.73 |
-185.39 |
| 10:09 |
1727.47 |
403.23 |
-181.38 |
| 10:08 |
1727.47 |
409.69 |
-190.10 |
| 10:07 |
1727.47 |
451.52 |
-206.44 |
| 10:06 |
1686.85 |
474.77 |
-196.69 |
| 10:05 |
1686.85 |
447.96 |
-202.21 |
| 10:04 |
1686.85 |
420.79 |
-202.22 |
| 10:03 |
1686.85 |
391.36 |
-202.98 |
| 10:02 |
1686.85 |
502.07 |
-128.61 |
| 10:01 |
1686.85 |
602.89 |
-54.23 |
| 10:00 |
1686.85 |
593.48 |
-20.08 |
| 09:59 |
1686.85 |
619.44 |
6.33 |
| 09:58 |
1717.09 |
669.91 |
64.91 |
| 09:57 |
1811.66 |
639.70 |
70.92 |
| 09:56 |
1811.66 |
576.91 |
63.92 |
| 09:55 |
1675.53 |
683.81 |
105.21 |
| 09:54 |
1365.35 |
635.58 |
11.01 |
| 09:53 |
1268.66 |
587.93 |
1.05 |
| 09:52 |
1311.64 |
604.16 |
41.40 |
| 09:51 |
958.41 |
523.90 |
-11.92 |
| 09:50 |
927.99 |
495.08 |
-9.88 |
| 09:49 |
986.92 |
390.91 |
-126.66 |
| 09:48 |
578.79 |
284.16 |
-245.51 |
| 09:47 |
535.55 |
310.22 |
-166.14 |
| 09:46 |
363.27 |
253.13 |
-262.38 |
| 09:45 |
363.27 |
249.09 |
-272.55 |
| 09:44 |
413.63 |
280.55 |
-257.75 |
| 09:43 |
477.38 |
264.06 |
-222.92 |
| 09:42 |
477.38 |
149.47 |
-272.07 |
| 09:41 |
477.38 |
129.51 |
-243.95 |
| 09:40 |
434.30 |
155.59 |
-216.03 |
| 09:39 |
434.30 |
118.75 |
-207.04 |
| 09:38 |
539.91 |
144.56 |
-178.54 |
| 09:37 |
539.91 |
165.61 |
-129.74 |
| 09:36 |
539.91 |
238.92 |
-130.57 |
| 09:35 |
539.91 |
214.93 |
-114.78 |
| 09:34 |
289.50 |
61.24 |
-135.04 |
| 09:33 |
177.70 |
32.71 |
-86.17 |
| 09:32 |
5.33 |
13.68 |
-96.03 |
| 09:31 |
5.33 |
1.57 |
-126.32 |
| 09:30 |
-36.40 |
-8.46 |
-5.64 |
|
| 大单资金：1403.24万元 |
成交额占比：5.66% |
| 中单资金：-96.02万元 |
成交额占比：-0.39% |
| 小单资金：-755.08万元 |
成交额占比：-3.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241113 |
9.40 |
2.73% |
1440.62 |
-2222.19 |
927.99 |
12.72% |
515.44 |
7.06% |
-2.81 |
-0.04% |
| 20241112 |
9.15 |
-0.54% |
-1140.47 |
-1348.67 |
-1007.29 |
-4.00% |
-33.45 |
-0.13% |
-99.73 |
-0.40% |
| 20241111 |
9.20 |
2.79% |
3032.39 |
356.59 |
199.24 |
0.86% |
1670.24 |
7.19% |
1162.91 |
5.01% |
| 20241108 |
8.95 |
-1.00% |
-3337.63 |
1184.38 |
-1536.67 |
-6.22% |
-1018.39 |
-4.12% |
-782.57 |
-3.17% |
| 20241107 |
9.04 |
0.78% |
-497.56 |
1557.24 |
-805.46 |
-3.60% |
187.23 |
0.84% |
120.67 |
0.54% |
| 20241106 |
8.97 |
3.70% |
2281.21 |
2395.24 |
1801.51 |
5.65% |
845.28 |
2.65% |
-365.58 |
-1.15% |
| 20241105 |
8.65 |
1.88% |
3271.89 |
-974.64 |
697.97 |
3.57% |
515.05 |
2.64% |
2058.87 |
10.54% |
| 20241104 |
8.49 |
4.81% |
3127.03 |
-4497.54 |
1027.03 |
6.11% |
1540.82 |
9.17% |
559.18 |
3.33% |
| 20241101 |
8.10 |
-3.69% |
-2622.73 |
-6354.57 |
-1163.81 |
-6.61% |
-1297.41 |
-7.37% |
-161.51 |
-0.92% |
| 20241031 |
8.41 |
1.45% |
88.80 |
-3799.82 |
32.54 |
0.22% |
-174.75 |
-1.20% |
231.01 |
1.59% |
| 20241030 |
8.29 |
-0.96% |
-2726.40 |
-5333.10 |
-1568.37 |
-12.19% |
-641.44 |
-4.98% |
-516.59 |
-4.01% |
| 20241029 |
8.37 |
-3.01% |
-6761.24 |
-4081.87 |
-2824.93 |
-15.35% |
-2092.08 |
-11.37% |
-1844.23 |
-10.02% |
| 20241028 |
8.63 |
1.05% |
-2361.48 |
-1781.69 |
-830.00 |
-3.68% |
-1160.89 |
-5.15% |
-370.59 |
-1.64% |
| 20241025 |
8.54 |
5.04% |
5725.11 |
-1792.99 |
1390.94 |
5.05% |
1806.02 |
6.55% |
2528.15 |
9.17% |
| 20241024 |
8.13 |
-2.05% |
-3020.59 |
-2315.52 |
-1500.74 |
-11.20% |
-1270.25 |
-9.48% |
-249.60 |
-1.86% |
| 20241023 |
8.30 |
1.59% |
805.35 |
-1965.29 |
-317.14 |
-1.80% |
311.71 |
1.77% |
810.78 |
4.60% |
| 20241022 |
8.17 |
1.62% |
73.11 |
-2197.25 |
-524.75 |
-3.51% |
489.16 |
3.27% |
108.70 |
0.73% |
| 20241021 |
8.06 |
-0.25% |
-1449.57 |
-2505.16 |
-841.30 |
-4.79% |
-397.58 |
-2.26% |
-210.69 |
-1.20% |
| 20241018 |
8.08 |
4.94% |
4972.32 |
-1667.35 |
868.41 |
4.75% |
1275.52 |
6.97% |
2828.39 |
15.46% |
| 20241017 |
7.70 |
-2.41% |
-2780.85 |
-3409.82 |
-1150.51 |
-9.02% |
-480.64 |
-3.77% |
-1149.70 |
-9.02% |
| 20241016 |
7.89 |
-0.50% |
-757.04 |
-1750.83 |
-549.10 |
-5.27% |
16.87 |
0.16% |
-224.81 |
-2.16% |
| 20241015 |
7.93 |
-2.58% |
-2693.83 |
-3249.37 |
-832.66 |
-6.60% |
-323.33 |
-2.56% |
-1537.84 |
-12.18% |
| 20241014 |
8.14 |
1.12% |
-130.27 |
-4083.67 |
-3.49 |
-0.03% |
9.81 |
0.09% |
-136.59 |
-1.26% |
| 20241011 |
8.05 |
-6.07% |
-2462.72 |
-7141.98 |
-874.06 |
-7.01% |
-776.06 |
-6.22% |
-812.60 |
-6.52% |
| 20241010 |
8.57 |
-1.95% |
42.00 |
-5858.65 |
508.48 |
2.75% |
-357.04 |
-1.93% |
-109.44 |
-0.59% |
| 20241009 |
8.74 |
-9.43% |
-3950.79 |
-6007.52 |
-2047.64 |
-7.95% |
-1612.36 |
-6.26% |
-290.79 |
-1.13% |
| 20241008 |
9.65 |
4.32% |
-710.85 |
-4484.95 |
-1666.96 |
-4.02% |
-1568.93 |
-3.78% |
2525.04 |
6.08% |
| 20240930 |
0.00 |
-% |
1943.36 |
-2238.72 |
-3061.80 |
-% |
334.61 |
-% |
4670.55 |
-% |
| 20240927 |
8.43 |
7.66% |
1551.74 |
787.93 |
409.27 |
3.07% |
-61.07 |
-0.46% |
1203.54 |
9.04% |
| 20240926 |
7.83 |
4.12% |
2213.25 |
342.06 |
359.61 |
4.61% |
386.21 |
4.95% |
1467.43 |
18.81% |
002324普利特 大单资金流向：成交单大于等于6万股或者30万元以上。
002324普利特 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002324普利特 小单资金流向：成交单小于1万股或5万元。
如何看普利特[002324]资金流向的流入和流出呢？什么是普利特[002324]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普利特[002324]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对普利特[002324]资金流向的计算方法不同，所以数据会有不一致的情况。
|
