您的位置:爱股网 > 股票资金 > 002376 新北洋
股票行情消息数据:

002376
新北洋

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

新北洋资金数据 股票资金流向

002376新北洋 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2133.09 -2275.83 -2617.68
14:59 -2155.66 -2348.15 -2651.41
14:58 -2155.66 -2348.15 -2651.41
14:57 -2155.66 -2348.15 -2651.82
14:56 -2166.84 -2340.11 -2649.56
14:55 -2132.17 -2339.15 -2641.57
14:54 -2089.27 -2336.73 -2642.60
14:53 -2089.27 -2322.46 -2612.68
14:52 -2089.27 -2307.96 -2589.41
14:51 -2176.72 -2291.66 -2590.18
14:50 -2176.72 -2250.05 -2564.87
14:49 -2176.72 -2250.05 -2559.12
14:48 -2217.32 -2293.36 -2552.71
14:47 -2217.32 -2245.13 -2530.31
14:46 -2217.32 -2200.96 -2512.62
14:45 -2217.32 -2162.79 -2508.16
14:44 -2217.32 -2187.15 -2514.51
14:43 -2217.32 -2203.39 -2510.54
14:42 -2217.32 -2224.18 -2517.70
14:41 -2316.26 -2194.66 -2516.08
14:40 -2316.26 -2194.66 -2522.25
14:39 -2266.10 -2158.43 -2464.25
14:38 -2266.10 -2158.43 -2458.69
14:37 -2266.10 -2145.97 -2454.25
14:36 -2334.30 -2118.98 -2442.37
14:35 -2334.30 -2095.85 -2428.55
14:34 -2334.30 -2087.76 -2415.93
14:33 -2334.30 -2019.03 -2268.64
14:32 -2334.30 -2019.03 -2254.49
14:31 -2334.30 -2019.03 -2240.41
14:30 -2334.30 -2045.93 -2236.63
14:29 -2334.30 -2036.49 -2220.96
14:28 -2334.30 -2057.18 -2218.71
14:27 -2334.30 -2049.52 -2219.94
14:26 -2334.30 -2047.34 -2182.50
14:25 -2001.77 -1957.49 -2163.07
14:24 -2001.77 -1957.49 -2158.87
14:23 -1946.76 -1939.70 -2156.62
14:22 -1946.76 -1923.76 -2130.41
14:21 -1946.76 -1923.76 -2103.70
14:20 -1946.76 -1923.76 -2094.48
14:19 -1911.57 -1917.62 -2093.26
14:18 -1911.57 -1917.62 -2086.49
14:17 -1744.60 -1881.03 -2076.54
14:16 -1744.60 -1881.03 -2064.71
14:15 -1744.60 -1870.83 -2032.57
14:14 -1744.60 -1864.83 -2013.94
14:13 -1744.60 -1843.29 -2007.22
14:12 -1777.28 -1813.95 -1979.27
14:11 -1777.28 -1745.80 -1961.45
14:10 -1777.28 -1745.80 -1956.19
14:09 -1777.28 -1722.45 -1940.64
14:08 -1777.28 -1730.57 -1936.43
14:07 -1777.28 -1700.15 -1930.18
14:06 -1776.26 -1809.54 -1952.54
14:05 -1776.26 -1809.54 -1947.10
14:04 -1776.26 -1804.11 -1929.89
14:03 -1807.28 -1805.41 -1907.42
14:02 -1755.39 -1780.25 -1889.56
14:01 -1755.39 -1793.04 -1874.04
14:00 -1755.39 -1818.60 -1864.29
13:59 -1755.39 -1808.77 -1852.18
13:58 -1703.52 -1804.17 -1821.21
13:57 -1703.52 -1805.08 -1804.78
13:56 -1703.52 -1848.24 -1796.99
13:55 -1703.52 -1848.24 -1784.18
13:54 -1703.52 -1861.00 -1767.98
13:53 -1703.52 -1850.56 -1758.65
13:52 -1703.52 -1863.08 -1741.86
13:51 -1703.52 -1870.94 -1743.49
13:50 -1703.52 -1843.65 -1710.20
13:49 -1703.52 -1830.28 -1685.91
13:48 -1703.52 -1831.59 -1680.11
13:47 -1703.52 -1831.59 -1644.36
13:46 -1527.08 -1755.42 -1594.76
13:45 -1527.08 -1682.12 -1563.42
13:44 -1527.08 -1608.16 -1525.16
13:43 -1527.08 -1563.31 -1493.78
13:42 -1485.42 -1494.10 -1433.79
13:41 -1485.42 -1488.09 -1388.20
13:40 -1485.42 -1488.09 -1380.24
13:39 -1485.42 -1503.06 -1370.66
13:38 -1485.42 -1510.94 -1361.57
13:37 -1485.42 -1522.18 -1347.04
13:36 -1485.42 -1507.31 -1318.93
13:35 -1485.42 -1507.32 -1316.34
13:34 -1485.42 -1518.29 -1290.43
13:33 -1426.81 -1469.88 -1248.02
13:32 -1426.81 -1454.21 -1236.56
13:31 -1380.77 -1454.21 -1234.14
13:30 -1380.77 -1447.62 -1218.13
13:29 -1380.77 -1413.59 -1200.25
13:28 -1298.73 -1396.61 -1194.74
13:27 -1330.72 -1383.13 -1178.40
13:26 -1330.72 -1377.29 -1171.19
13:25 -1330.72 -1355.05 -1160.15
13:24 -1330.72 -1262.17 -1124.63
13:23 -1330.72 -1263.96 -1112.17
13:22 -1330.72 -1249.57 -1098.27
13:21 -1330.72 -1258.94 -1071.01
13:20 -1263.08 -1232.11 -1050.84
13:19 -1263.08 -1249.23 -1021.16
13:18 -1168.45 -1191.72 -972.66
13:17 -1168.45 -1198.49 -969.16
13:16 -1168.45 -1198.49 -960.62
13:15 -1168.45 -1185.40 -940.65
13:14 -1168.45 -1193.55 -945.23
13:13 -1127.75 -1152.83 -918.44
13:12 -1127.75 -1152.83 -900.10
13:11 -1127.75 -1152.83 -883.89
13:10 -1127.75 -1120.40 -857.38
13:09 -1127.75 -1142.37 -842.61
13:08 -1127.75 -1155.92 -833.07
13:07 -1127.75 -1145.89 -824.18
13:06 -1193.11 -1121.41 -798.23
13:05 -1193.11 -1116.92 -808.02
13:04 -1193.11 -1119.77 -796.21
13:03 -1162.71 -1098.43 -777.15
13:02 -1162.71 -1088.90 -753.52
13:01 -1162.71 -1070.08 -740.40
11:30 -1162.71 -1064.22 -721.61
11:29 -1162.71 -1033.69 -715.44
11:28 -1162.71 -1033.69 -702.66
11:27 -1162.71 -1025.55 -691.28
11:26 -1162.71 -1025.55 -693.81
11:25 -1162.71 -1000.49 -652.93
11:24 -1162.71 -995.27 -642.62
11:23 -1162.71 -989.40 -633.74
11:22 -1202.89 -949.93 -614.04
11:21 -1243.23 -904.23 -600.37
11:20 -1243.23 -902.44 -582.76
11:19 -1243.23 -902.44 -579.09
11:18 -1243.23 -929.99 -560.13
11:17 -1243.23 -957.11 -552.73
11:16 -1198.55 -946.53 -552.98
11:15 -1198.55 -939.29 -547.52
11:14 -1198.55 -939.29 -566.92
11:13 -1198.55 -912.67 -561.31
11:12 -1167.61 -721.08 -496.77
11:11 -1126.86 -695.89 -447.79
11:10 -1126.86 -695.89 -443.23
11:09 -1126.86 -675.44 -438.10
11:08 -1126.86 -670.05 -414.93
11:07 -1126.86 -672.99 -412.97
11:06 -1162.60 -628.86 -382.39
11:05 -1162.60 -647.87 -369.18
11:04 -1041.35 -624.04 -360.29
11:03 -1041.35 -624.04 -362.74
11:02 -1041.35 -659.79 -357.12
11:01 -1041.35 -651.40 -350.77
11:00 -1041.35 -631.08 -328.82
10:59 -1004.26 -605.61 -311.68
10:58 -1004.26 -579.84 -292.47
10:57 -966.63 -536.57 -283.23
10:56 -966.63 -499.52 -289.30
10:55 -903.15 -471.27 -274.81
10:54 -903.15 -471.27 -267.11
10:53 -903.15 -431.42 -243.09
10:52 -903.15 -431.42 -241.62
10:51 -903.15 -439.62 -248.27
10:50 -834.85 -470.74 -288.50
10:49 -912.61 -475.76 -288.02
10:48 -912.61 -475.77 -288.11
10:47 -912.61 -430.05 -280.16
10:46 -912.61 -517.91 -279.75
10:45 -872.79 -437.24 -251.02
10:44 -872.79 -398.24 -237.89
10:43 -752.12 -374.24 -213.32
10:42 -752.12 -374.24 -221.14
10:41 -752.12 -366.02 -222.62
10:40 -752.12 -367.58 -206.99
10:39 -752.12 -400.82 -211.12
10:38 -752.12 -419.64 -214.41
10:37 -752.12 -411.43 -214.34
10:36 -752.12 -466.85 -214.67
10:35 -752.12 -466.85 -216.07
10:34 -752.12 -506.01 -220.59
10:33 -792.30 -603.84 -254.55
10:32 -792.30 -578.46 -239.58
10:31 -792.30 -606.25 -233.77
10:30 -852.74 -597.01 -243.60
10:29 -852.74 -593.11 -263.46
10:28 -762.34 -610.65 -244.07
10:27 -762.34 -610.65 -235.31
10:26 -794.32 -620.66 -238.35
10:25 -794.32 -620.66 -234.18
10:24 -794.32 -636.16 -238.95
10:23 -762.14 -615.02 -262.48
10:22 -762.14 -727.97 -270.19
10:21 -762.14 -766.95 -269.62
10:20 -762.14 -796.21 -308.38
10:19 -762.14 -796.21 -303.25
10:18 -762.14 -793.62 -303.18
10:17 -762.14 -764.15 -297.81
10:16 -762.14 -782.22 -262.75
10:15 -763.03 -669.67 -242.82
10:14 -763.03 -676.52 -243.55
10:13 -763.03 -675.40 -244.54
10:12 -763.03 -659.86 -239.98
10:11 -763.03 -681.65 -235.35
10:10 -681.53 -681.65 -208.71
10:09 -681.53 -652.86 -171.76
10:08 -681.53 -652.86 -173.40
10:07 -681.53 -636.55 -174.71
10:06 -620.42 -653.69 -158.80
10:05 -577.98 -647.42 -154.31
10:04 -631.81 -623.15 -154.32
10:03 -680.48 -615.84 -158.82
10:02 -609.74 -583.78 -157.19
10:01 -609.74 -578.49 -173.38
10:00 -609.74 -563.98 -176.35
09:59 -609.74 -559.10 -164.95
09:58 -560.49 -558.15 -141.02
09:57 -543.54 -551.06 -132.96
09:56 -502.79 -540.63 -128.26
09:55 -424.42 -454.34 -123.06
09:54 -424.42 -429.76 -108.94
09:53 -424.42 -373.55 -93.09
09:52 -424.42 -331.65 -53.83
09:51 -424.42 -335.01 -56.45
09:50 -424.42 -347.62 -53.92
09:49 -424.42 -341.10 -58.92
09:48 -512.79 -335.86 -58.36
09:47 -512.79 -363.68 -85.11
09:46 -512.79 -344.03 -98.20
09:45 -559.85 -316.20 -81.16
09:44 -559.85 -320.61 -57.02
09:43 -505.10 -250.26 -36.97
09:42 -460.76 -179.11 0.46
09:41 -414.08 -163.72 31.97
09:40 -414.08 -100.79 72.34
09:39 -375.93 -147.53 34.14
09:38 -293.26 -106.40 23.76
09:37 -341.36 -186.84 -9.49
09:36 -341.36 -152.48 3.38
09:35 -277.07 -127.30 -7.87
09:34 -277.07 -126.02 0.30
09:33 -277.07 -126.36 -0.15
09:32 -247.06 -75.95 47.86
09:31 -181.87 -61.40 -3.89
09:30 -82.71 2.06 -0.25
大单资金:-2133.09万元 成交额占比:-9.48%
中单资金:-2275.83万元 成交额占比:-10.12%
小单资金:-2617.68万元 成交额占比:-11.63%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250829 8.09 -2.29% -7026.60 -10398.32 -2133.09 -9.48% -2275.83 -10.12% -2617.68 -11.63%
20250828 8.28 1.85% 544.07 -10774.50 -91.84 -0.30% 514.05 1.67% 121.86 0.40%
20250827 8.13 -3.56% -9870.45 -13164.37 -3994.25 -11.23% -4145.20 -11.66% -1731.00 -4.87%
20250826 8.43 0.12% 339.50 -12146.78 204.11 0.77% 509.01 1.91% -373.62 -1.40%
20250825 8.42 -0.94% -8648.57 -19943.96 -4383.25 -11.26% -2302.54 -5.91% -1962.78 -5.04%
20250822 8.50 -0.58% -5475.67 -14919.26 -2509.27 -6.40% -3343.41 -8.53% 377.01 0.96%
20250821 8.55 -0.12% -6048.23 -12002.04 -2481.71 -3.09% -3206.19 -3.99% -360.33 -0.45%
20250820 8.56 1.90% -3620.37 -10019.31 -2976.66 -3.94% 951.52 1.26% -1595.23 -2.11%
20250819 8.40 4.35% -11635.90 -7304.48 -7593.07 -7.28% -333.93 -0.32% -3708.90 -3.56%
20250818 8.05 1.64% 1575.63 -1957.57 641.45 1.76% -175.02 -0.48% 1109.20 3.04%
20250815 7.92 0.76% 521.86 -6014.85 407.95 1.91% -414.92 -1.95% 528.83 2.48%
20250814 7.86 -0.13% -627.58 -4760.37 -498.98 -1.86% -303.67 -1.13% 175.07 0.65%
20250813 7.87 0.38% -977.77 -1996.67 -261.83 -1.37% -488.23 -2.55% -227.71 -1.19%
20250812 7.84 -1.26% -5441.25 -1044.70 -2246.16 -9.57% -2568.83 -10.94% -626.26 -2.67%
20250811 7.94 -0.50% -5828.07 847.84 -3415.83 -11.60% -709.51 -2.41% -1702.73 -5.78%
20250808 7.98 2.05% 2250.59 3832.97 1662.43 3.91% 2246.92 5.28% -1658.76 -3.90%
20250807 7.82 1.56% 4315.78 1575.97 2264.72 8.34% 1083.89 3.99% 967.17 3.56%
20250806 7.70 1.05% 2717.36 -2706.28 690.14 4.97% 1056.09 7.61% 971.13 6.99%
20250805 7.62 0.53% -181.87 -6658.68 -353.62 -2.88% 12.49 0.10% 159.26 1.30%
20250804 7.58 0.53% 412.51 -9284.95 -430.70 -4.84% 283.02 3.18% 560.19 6.29%
20250801 7.54 0.67% -607.16 -10089.19 -594.57 -5.42% -227.04 -2.07% 214.45 1.95%
20250731 7.49 -1.71% -4730.83 -9400.62 -2017.53 -13.10% -2347.68 -15.25% -365.62 -2.37%
20250730 7.62 -2.18% -7749.61 -8037.94 -3262.26 -16.37% -3383.58 -16.98% -1103.77 -5.54%
20250729 7.79 -0.76% -4082.12 -10080.50 -2979.89 -12.05% -1280.73 -5.18% 178.50 0.72%
20250728 7.85 0.13% -2265.00 -11359.05 -1234.94 -8.00% -969.39 -6.28% -60.67 -0.39%
20250725 7.84 0.90% 966.10 -11758.50 94.00 0.37% 990.99 3.95% -118.89 -0.47%
20250724 7.77 1.04% 51.77 -9069.70 -654.85 -4.02% -190.15 -1.17% 896.77 5.50%
20250723 7.69 -2.41% -6097.54 -11139.33 -5304.82 -17.88% -2085.72 -7.03% 1293.00 4.36%
20250722 7.88 -1.50% -8169.75 -5527.52 -4258.44 -15.40% -2973.49 -10.75% -937.82 -3.39%
20250721 8.00 0.00% -2359.99 -5305.97 -1634.39 -6.04% -1193.98 -4.41% 468.38 1.73%
002376新北洋 大单资金流向:成交单大于等于6万股或者30万元以上。
002376新北洋 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002376新北洋 小单资金流向:成交单小于1万股或5万元。
  如何看新北洋[002376]资金流向的流入和流出呢?什么是新北洋[002376]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  新北洋[002376]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对新北洋[002376]资金流向的计算方法不同,所以数据会有不一致的情况。

新北洋相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29