002376新北洋 今日实时资金流向 |
15:00 |
-3151.99 |
-3348.11 |
-4696.08 |
14:59 |
-3151.99 |
-3266.08 |
-4595.79 |
14:58 |
-3151.99 |
-3266.08 |
-4595.79 |
14:57 |
-3117.41 |
-3259.34 |
-4587.10 |
14:56 |
-3086.14 |
-3215.20 |
-4528.26 |
14:55 |
-3018.74 |
-3196.32 |
-4503.66 |
14:54 |
-3018.74 |
-3158.58 |
-4458.43 |
14:53 |
-2975.27 |
-3123.53 |
-4404.62 |
14:52 |
-2975.27 |
-3026.48 |
-4357.92 |
14:51 |
-2975.27 |
-2999.04 |
-4331.90 |
14:50 |
-2975.27 |
-2959.28 |
-4303.39 |
14:49 |
-2941.57 |
-2953.28 |
-4289.44 |
14:48 |
-2941.57 |
-2930.70 |
-4261.33 |
14:47 |
-2941.57 |
-2865.32 |
-4245.16 |
14:46 |
-2941.57 |
-2846.59 |
-4226.96 |
14:45 |
-2747.12 |
-2801.83 |
-4214.89 |
14:44 |
-2747.12 |
-2791.72 |
-4193.39 |
14:43 |
-2747.12 |
-2784.98 |
-4180.79 |
14:42 |
-2747.12 |
-2778.24 |
-4176.81 |
14:41 |
-2747.12 |
-2771.50 |
-4163.47 |
14:40 |
-2747.12 |
-2771.50 |
-4151.60 |
14:39 |
-2747.12 |
-2756.09 |
-4138.53 |
14:38 |
-2649.39 |
-2756.09 |
-4126.06 |
14:37 |
-2615.69 |
-2742.61 |
-4109.34 |
14:36 |
-2615.69 |
-2715.65 |
-4099.77 |
14:35 |
-2615.69 |
-2707.29 |
-4080.36 |
14:34 |
-2523.76 |
-2701.43 |
-4058.46 |
14:33 |
-2523.76 |
-2647.51 |
-4046.93 |
14:32 |
-2523.76 |
-2647.51 |
-4026.51 |
14:31 |
-2523.76 |
-2629.11 |
-4018.83 |
14:30 |
-2523.76 |
-2622.37 |
-4009.39 |
14:29 |
-2523.76 |
-2622.37 |
-3998.54 |
14:28 |
-2523.76 |
-2615.63 |
-3978.39 |
14:27 |
-2523.76 |
-2615.63 |
-3958.91 |
14:26 |
-2523.76 |
-2615.63 |
-3950.35 |
14:25 |
-2523.76 |
-2609.34 |
-3941.38 |
14:24 |
-2523.76 |
-2583.87 |
-3926.83 |
14:23 |
-2523.76 |
-2566.81 |
-3898.52 |
14:22 |
-2523.76 |
-2560.07 |
-3886.99 |
14:21 |
-2523.76 |
-2560.07 |
-3878.16 |
14:20 |
-2523.76 |
-2533.11 |
-3861.78 |
14:19 |
-2523.76 |
-2526.37 |
-3844.60 |
14:18 |
-2523.76 |
-2519.63 |
-3823.16 |
14:17 |
-2523.76 |
-2495.37 |
-3807.12 |
14:16 |
-2523.76 |
-2495.37 |
-3787.64 |
14:15 |
-2523.76 |
-2495.37 |
-3770.66 |
14:14 |
-2456.36 |
-2495.37 |
-3760.01 |
14:13 |
-2351.55 |
-2495.37 |
-3752.66 |
14:12 |
-2351.55 |
-2488.63 |
-3740.40 |
14:11 |
-2268.65 |
-2488.63 |
-3724.90 |
14:10 |
-2268.65 |
-2481.15 |
-3712.97 |
14:09 |
-2268.65 |
-2481.15 |
-3702.45 |
14:08 |
-2268.65 |
-2464.64 |
-3684.12 |
14:07 |
-2268.65 |
-2464.64 |
-3678.52 |
14:06 |
-2268.65 |
-2437.68 |
-3671.72 |
14:05 |
-2234.95 |
-2397.30 |
-3661.67 |
14:04 |
-2188.17 |
-2387.19 |
-3640.04 |
14:03 |
-2188.17 |
-2387.19 |
-3624.27 |
14:02 |
-2188.17 |
-2380.45 |
-3615.03 |
14:01 |
-2188.17 |
-2373.71 |
-3607.28 |
14:00 |
-2188.17 |
-2356.46 |
-3587.80 |
13:59 |
-2188.17 |
-2356.46 |
-3561.92 |
13:58 |
-2188.17 |
-2356.46 |
-3547.09 |
13:57 |
-2188.17 |
-2321.68 |
-3521.48 |
13:56 |
-2188.17 |
-2315.14 |
-3514.61 |
13:55 |
-2188.17 |
-2279.15 |
-3494.05 |
13:54 |
-2188.17 |
-2260.28 |
-3479.09 |
13:53 |
-2188.17 |
-2201.91 |
-3455.56 |
13:52 |
-1985.97 |
-2201.91 |
-3385.54 |
13:51 |
-1985.97 |
-2201.91 |
-3373.34 |
13:50 |
-1837.69 |
-2178.93 |
-3349.61 |
13:49 |
-1770.29 |
-2158.71 |
-3318.00 |
13:48 |
-1770.29 |
-2110.72 |
-3272.98 |
13:47 |
-1687.46 |
-2036.38 |
-3245.48 |
13:46 |
-1635.90 |
-2003.01 |
-3224.25 |
13:45 |
-1635.90 |
-1961.23 |
-3201.13 |
13:44 |
-1587.84 |
-1927.19 |
-3178.08 |
13:43 |
-1587.84 |
-1872.59 |
-3141.75 |
13:42 |
-1587.84 |
-1823.39 |
-3131.98 |
13:41 |
-1587.84 |
-1809.91 |
-3119.31 |
13:40 |
-1587.84 |
-1785.18 |
-3094.84 |
13:39 |
-1587.84 |
-1771.70 |
-3073.68 |
13:38 |
-1533.92 |
-1764.96 |
-3055.68 |
13:37 |
-1455.13 |
-1751.48 |
-3038.97 |
13:36 |
-1455.13 |
-1712.72 |
-3006.48 |
13:35 |
-1343.24 |
-1627.19 |
-2978.24 |
13:34 |
-1343.24 |
-1592.08 |
-2944.13 |
13:33 |
-1343.24 |
-1579.40 |
-2913.40 |
13:32 |
-1343.24 |
-1569.29 |
-2895.81 |
13:31 |
-1343.24 |
-1549.41 |
-2864.06 |
13:30 |
-1309.54 |
-1539.30 |
-2846.13 |
13:29 |
-1277.73 |
-1525.82 |
-2804.82 |
13:28 |
-1244.03 |
-1509.38 |
-2769.50 |
13:27 |
-1244.03 |
-1477.43 |
-2735.87 |
13:26 |
-1149.67 |
-1453.84 |
-2703.92 |
13:25 |
-1149.67 |
-1396.95 |
-2662.27 |
13:24 |
-1149.67 |
-1369.32 |
-2633.76 |
13:23 |
-1107.14 |
-1321.26 |
-2568.18 |
13:22 |
-1107.14 |
-1237.96 |
-2484.13 |
13:21 |
-1107.14 |
-1219.08 |
-2429.80 |
13:20 |
-909.39 |
-1172.98 |
-2355.60 |
13:19 |
-909.39 |
-1072.69 |
-2268.79 |
13:18 |
827.10 |
-797.36 |
-2122.73 |
13:17 |
1251.71 |
-772.63 |
-2081.75 |
13:16 |
1319.11 |
-720.66 |
-2044.82 |
13:15 |
1319.11 |
-664.45 |
-1993.98 |
13:14 |
1319.11 |
-555.13 |
-1914.17 |
13:13 |
1384.08 |
-543.74 |
-1858.77 |
13:12 |
1473.25 |
-429.70 |
-1766.50 |
13:11 |
1895.45 |
-198.65 |
-1662.64 |
13:10 |
2215.46 |
-116.89 |
-1527.77 |
13:09 |
2326.67 |
18.24 |
-1431.31 |
13:08 |
2455.95 |
256.98 |
-1262.19 |
13:07 |
3010.72 |
573.61 |
-1083.31 |
13:06 |
3481.77 |
681.05 |
-914.88 |
13:05 |
3788.78 |
1109.85 |
-670.62 |
13:04 |
1325.91 |
733.44 |
-554.11 |
13:03 |
1325.91 |
728.39 |
-516.70 |
13:02 |
1262.93 |
612.54 |
-573.31 |
13:01 |
1262.93 |
620.24 |
-546.34 |
11:30 |
1019.68 |
632.69 |
-458.49 |
11:29 |
1019.68 |
688.11 |
-425.38 |
11:28 |
1019.68 |
688.11 |
-440.67 |
11:27 |
1019.68 |
715.79 |
-458.00 |
11:26 |
1019.68 |
735.88 |
-429.20 |
11:25 |
1019.68 |
767.14 |
-441.91 |
11:24 |
1085.35 |
806.28 |
-421.59 |
11:23 |
1085.35 |
807.41 |
-383.27 |
11:22 |
1085.35 |
800.06 |
-387.57 |
11:21 |
1085.35 |
789.13 |
-393.64 |
11:20 |
1085.35 |
716.24 |
-427.30 |
11:19 |
1085.35 |
654.48 |
-441.91 |
11:18 |
1085.35 |
683.43 |
-420.38 |
11:17 |
1085.35 |
653.65 |
-409.83 |
11:16 |
1085.35 |
684.22 |
-401.27 |
11:15 |
1093.42 |
692.97 |
-407.29 |
11:14 |
1093.42 |
691.32 |
-424.52 |
11:13 |
1093.42 |
652.85 |
-447.03 |
11:12 |
1045.61 |
587.23 |
-442.39 |
11:11 |
1045.61 |
549.67 |
-430.73 |
11:10 |
1045.61 |
550.77 |
-452.30 |
11:09 |
1045.61 |
567.08 |
-420.33 |
11:08 |
1045.61 |
550.13 |
-434.80 |
11:07 |
1045.61 |
582.42 |
-386.60 |
11:06 |
996.84 |
587.19 |
-330.45 |
11:05 |
965.49 |
573.51 |
-288.83 |
11:04 |
1028.24 |
489.80 |
-305.01 |
11:03 |
1028.24 |
505.68 |
-255.54 |
11:02 |
950.00 |
544.90 |
-255.57 |
11:01 |
939.20 |
443.06 |
-227.77 |
11:00 |
225.46 |
363.43 |
-253.62 |
10:59 |
-20.09 |
140.47 |
-272.79 |
10:58 |
-20.09 |
133.74 |
-291.65 |
10:57 |
-20.09 |
122.65 |
-309.28 |
10:56 |
-20.09 |
144.33 |
-279.33 |
10:55 |
-20.09 |
125.91 |
-239.48 |
10:54 |
-20.09 |
125.91 |
-273.13 |
10:53 |
-50.91 |
110.83 |
-255.21 |
10:52 |
-20.61 |
92.28 |
-173.04 |
10:51 |
-36.01 |
101.67 |
-228.58 |
10:50 |
-176.27 |
-185.08 |
-206.05 |
10:49 |
-176.27 |
-185.08 |
-205.87 |
10:48 |
-232.37 |
-185.08 |
-199.85 |
10:47 |
-232.37 |
-185.08 |
-197.12 |
10:46 |
-232.37 |
-191.16 |
-205.70 |
10:45 |
-232.37 |
-191.16 |
-211.12 |
10:44 |
-232.37 |
-195.18 |
-217.43 |
10:43 |
-232.37 |
-195.18 |
-217.49 |
10:42 |
-232.37 |
-195.18 |
-220.89 |
10:41 |
-232.37 |
-181.47 |
-211.91 |
10:40 |
-232.37 |
-160.50 |
-180.85 |
10:39 |
-232.37 |
-160.50 |
-183.83 |
10:38 |
-232.37 |
-160.50 |
-182.92 |
10:37 |
-232.37 |
-160.50 |
-180.38 |
10:36 |
-232.37 |
-160.50 |
-178.06 |
10:35 |
-232.37 |
-160.50 |
-178.49 |
10:34 |
-232.37 |
-163.67 |
-181.72 |
10:33 |
-232.37 |
-174.37 |
-191.63 |
10:32 |
-232.37 |
-168.79 |
-191.88 |
10:31 |
-232.37 |
-168.79 |
-184.29 |
10:30 |
-232.37 |
-178.62 |
-189.09 |
10:29 |
-232.37 |
-178.62 |
-180.72 |
10:28 |
-232.37 |
-203.02 |
-202.34 |
10:27 |
-232.37 |
-203.02 |
-200.47 |
10:26 |
-232.37 |
-203.02 |
-199.50 |
10:25 |
-232.37 |
-203.02 |
-227.08 |
10:24 |
-180.74 |
-179.90 |
-191.88 |
10:23 |
-180.74 |
-179.90 |
-191.88 |
10:22 |
-180.74 |
-179.90 |
-192.61 |
10:21 |
-180.74 |
-179.90 |
-195.29 |
10:20 |
-180.74 |
-179.90 |
-196.26 |
10:19 |
-180.74 |
-204.11 |
-195.18 |
10:18 |
-180.74 |
-198.05 |
-194.33 |
10:17 |
-180.74 |
-198.05 |
-189.80 |
10:16 |
-180.74 |
-205.82 |
-188.16 |
10:15 |
-180.74 |
-205.82 |
-184.83 |
10:14 |
-180.74 |
-199.83 |
-181.02 |
10:13 |
-180.74 |
-210.61 |
-182.30 |
10:12 |
-144.38 |
-183.10 |
-179.22 |
10:11 |
-144.38 |
-183.10 |
-176.37 |
10:10 |
-144.38 |
-170.96 |
-175.71 |
10:09 |
-144.38 |
-163.80 |
-171.42 |
10:08 |
-144.38 |
-163.80 |
-171.85 |
10:07 |
-144.38 |
-163.80 |
-156.53 |
10:06 |
-144.38 |
-158.45 |
-151.32 |
10:05 |
-144.38 |
-158.80 |
-180.59 |
10:04 |
-144.38 |
-166.09 |
-181.38 |
10:03 |
-144.38 |
-160.81 |
-187.39 |
10:02 |
-144.38 |
-160.81 |
-182.78 |
10:01 |
-144.38 |
-174.57 |
-171.70 |
10:00 |
-144.38 |
-180.63 |
-177.65 |
09:59 |
-144.38 |
-180.63 |
-166.74 |
09:58 |
-144.38 |
-180.63 |
-153.54 |
09:57 |
-144.38 |
-166.84 |
-160.76 |
09:56 |
-144.38 |
-172.90 |
-155.68 |
09:55 |
-144.38 |
-192.44 |
-168.90 |
09:54 |
-144.38 |
-192.44 |
-168.73 |
09:53 |
-144.38 |
-186.39 |
-158.88 |
09:52 |
-144.38 |
-153.55 |
-145.22 |
09:51 |
-62.98 |
-110.46 |
-125.06 |
09:50 |
-62.98 |
-110.46 |
-121.72 |
09:49 |
-62.98 |
-105.42 |
-113.15 |
09:48 |
-62.98 |
-71.59 |
-107.25 |
09:47 |
-62.98 |
-52.06 |
-131.18 |
09:46 |
-62.98 |
34.74 |
-89.30 |
09:45 |
-62.98 |
40.04 |
-91.81 |
09:44 |
-31.20 |
40.04 |
-82.02 |
09:43 |
-31.20 |
40.04 |
-59.54 |
09:42 |
-31.20 |
58.22 |
-62.36 |
09:41 |
-31.20 |
58.22 |
-53.34 |
09:40 |
-31.20 |
58.22 |
-48.09 |
09:39 |
-31.20 |
52.48 |
-57.67 |
09:38 |
-31.20 |
75.16 |
-36.87 |
09:37 |
-31.20 |
90.13 |
-38.10 |
09:36 |
-31.20 |
75.38 |
-39.77 |
09:35 |
-31.20 |
116.70 |
20.16 |
09:34 |
-31.20 |
98.77 |
15.68 |
09:33 |
-31.20 |
84.47 |
13.83 |
09:32 |
-31.20 |
105.31 |
14.18 |
09:31 |
0.00 |
134.96 |
56.73 |
09:30 |
0.00 |
0.00 |
5.33 |
|
大单资金:-3151.99万元 |
成交额占比:-8.85% |
中单资金:-3348.11万元 |
成交额占比:-9.40% |
小单资金:-4696.08万元 |
成交额占比:-13.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250428 |
6.74 |
9.95% |
-11196.18 |
-4685.63 |
-3151.99 |
-8.85% |
-3348.11 |
-9.40% |
-4696.08 |
-13.18% |
20250425 |
6.13 |
0.49% |
-475.07 |
-1140.54 |
-129.87 |
-1.76% |
218.84 |
2.97% |
-564.04 |
-7.66% |
20250424 |
6.10 |
-1.61% |
-1705.04 |
-1140.87 |
-936.18 |
-8.94% |
-586.16 |
-5.60% |
-182.70 |
-1.75% |
20250423 |
6.20 |
0.98% |
695.71 |
-28.74 |
-295.24 |
-2.65% |
301.33 |
2.71% |
689.62 |
6.20% |
20250422 |
6.14 |
0.16% |
299.71 |
-369.32 |
-172.35 |
-1.92% |
-87.15 |
-0.97% |
559.21 |
6.21% |
20250421 |
6.13 |
1.83% |
1602.21 |
490.53 |
393.10 |
5.43% |
-40.17 |
-0.55% |
1249.28 |
17.25% |
20250418 |
6.02 |
1.35% |
510.07 |
-181.89 |
-130.20 |
-1.80% |
161.48 |
2.24% |
478.79 |
6.63% |
20250417 |
5.94 |
0.34% |
655.27 |
42.58 |
175.95 |
2.22% |
-58.41 |
-0.74% |
537.73 |
6.78% |
20250416 |
5.92 |
-2.31% |
-1847.53 |
-868.70 |
-635.82 |
-6.48% |
-1026.80 |
-10.47% |
-184.91 |
-1.89% |
20250415 |
6.06 |
0.17% |
-249.19 |
-270.43 |
687.50 |
8.20% |
-227.97 |
-2.72% |
-708.72 |
-8.46% |
20250414 |
6.05 |
1.68% |
-10.05 |
-1149.76 |
-279.32 |
-2.64% |
200.60 |
1.90% |
68.67 |
0.65% |
20250411 |
5.95 |
0.51% |
-411.32 |
-1615.28 |
94.27 |
0.83% |
-19.62 |
-0.17% |
-485.97 |
-4.26% |
20250410 |
5.92 |
3.50% |
-1068.42 |
-1640.98 |
-735.33 |
-4.43% |
-684.19 |
-4.12% |
351.10 |
2.11% |
20250409 |
5.72 |
0.88% |
-204.66 |
-790.23 |
-37.55 |
-0.21% |
580.80 |
3.18% |
-747.91 |
-4.10% |
20250408 |
5.67 |
-6.74% |
-2930.41 |
-912.31 |
-191.83 |
-0.73% |
155.87 |
0.59% |
-2894.45 |
-11.00% |
20250407 |
6.08 |
-10.06% |
440.56 |
-1235.73 |
-744.84 |
-7.37% |
145.42 |
1.44% |
1039.98 |
10.29% |
20250403 |
6.76 |
-0.29% |
-536.88 |
-341.33 |
68.57 |
0.87% |
-263.25 |
-3.33% |
-342.20 |
-4.33% |
20250402 |
6.78 |
0.30% |
328.37 |
-1484.67 |
115.42 |
1.29% |
486.60 |
5.44% |
-273.65 |
-3.06% |
20250401 |
6.76 |
1.05% |
742.08 |
-1522.94 |
-159.63 |
-1.51% |
-156.00 |
-1.48% |
1057.71 |
10.03% |
20250331 |
6.69 |
0.15% |
-995.12 |
-2017.61 |
-515.25 |
-4.09% |
-35.48 |
-0.28% |
-444.39 |
-3.53% |
20250328 |
6.68 |
-1.18% |
192.37 |
-4138.03 |
149.56 |
1.26% |
302.59 |
2.56% |
-259.78 |
-2.19% |
20250327 |
6.76 |
-1.89% |
-1296.83 |
-5229.71 |
-1074.77 |
-8.18% |
-436.64 |
-3.32% |
214.58 |
1.63% |
20250326 |
6.89 |
1.17% |
1148.82 |
-1802.60 |
77.15 |
0.42% |
-218.43 |
-1.18% |
1290.10 |
6.99% |
20250325 |
6.81 |
0.00% |
-681.65 |
-1440.06 |
-654.30 |
-3.94% |
-690.35 |
-4.15% |
663.00 |
3.99% |
20250324 |
6.81 |
-6.20% |
-7483.94 |
-1414.18 |
-2635.67 |
-7.73% |
-2297.51 |
-6.74% |
-2550.76 |
-7.48% |
20250321 |
7.26 |
-1.22% |
-2988.92 |
-212.77 |
-942.12 |
-3.44% |
-243.29 |
-0.89% |
-1803.51 |
-6.58% |
20250320 |
7.35 |
2.94% |
4574.79 |
-226.07 |
2352.34 |
7.12% |
1786.95 |
5.41% |
435.50 |
1.32% |
20250319 |
7.14 |
-0.28% |
-1135.37 |
-4055.58 |
439.69 |
2.91% |
-160.72 |
-1.07% |
-1414.34 |
-9.37% |
20250318 |
7.16 |
0.00% |
-1241.08 |
-3128.11 |
-628.42 |
-6.15% |
-552.97 |
-5.41% |
-59.69 |
-0.58% |
20250317 |
7.16 |
-0.83% |
-2910.25 |
-1652.71 |
-1434.26 |
-11.47% |
-650.65 |
-5.20% |
-825.34 |
-6.60% |
002376新北洋 大单资金流向:成交单大于等于6万股或者30万元以上。
002376新北洋 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002376新北洋 小单资金流向:成交单小于1万股或5万元。
如何看新北洋[002376]资金流向的流入和流出呢?什么是新北洋[002376]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新北洋[002376]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新北洋[002376]资金流向的计算方法不同,所以数据会有不一致的情况。
|