002379宏创控股 今日实时资金流向 |
15:00 |
-4840.73 |
-663.61 |
-1681.21 |
14:59 |
-4840.73 |
-635.64 |
-1650.44 |
14:58 |
-4840.73 |
-635.64 |
-1650.44 |
14:57 |
-4840.73 |
-635.64 |
-1650.13 |
14:56 |
-4840.73 |
-623.83 |
-1668.65 |
14:55 |
-4878.77 |
-601.34 |
-1685.93 |
14:54 |
-4777.69 |
-627.81 |
-1776.86 |
14:53 |
-4777.69 |
-629.68 |
-1754.01 |
14:52 |
-4583.22 |
-618.17 |
-1741.09 |
14:51 |
-4458.68 |
-605.72 |
-1760.58 |
14:50 |
-4458.68 |
-597.97 |
-1890.56 |
14:49 |
-4214.30 |
-630.00 |
-1899.90 |
14:48 |
-4214.30 |
-638.43 |
-1883.09 |
14:47 |
-4183.16 |
-511.66 |
-2018.24 |
14:46 |
-4183.16 |
-552.54 |
-2058.34 |
14:45 |
-3872.35 |
-550.35 |
-2047.32 |
14:44 |
-3560.75 |
-576.22 |
-2049.35 |
14:43 |
-3368.82 |
-594.79 |
-2141.82 |
14:42 |
-3143.68 |
-631.24 |
-2178.16 |
14:41 |
-3143.68 |
-629.49 |
-2183.26 |
14:40 |
-3174.37 |
-894.84 |
-2335.44 |
14:39 |
-3174.90 |
-910.80 |
-2352.19 |
14:38 |
-3174.90 |
-1015.70 |
-2306.84 |
14:37 |
-3174.90 |
-1056.92 |
-2433.24 |
14:36 |
-3128.82 |
-963.90 |
-2353.29 |
14:35 |
-3128.82 |
-956.88 |
-2369.72 |
14:34 |
-3060.36 |
-990.58 |
-2318.62 |
14:33 |
-3049.12 |
-1369.34 |
-2337.73 |
14:32 |
-3049.12 |
-1389.56 |
-2320.21 |
14:31 |
-3049.12 |
-1390.93 |
-2313.08 |
14:30 |
-3088.59 |
-1412.48 |
-2287.91 |
14:29 |
-3026.26 |
-1361.52 |
-2261.83 |
14:28 |
-2900.26 |
-1430.03 |
-2236.94 |
14:27 |
-2930.64 |
-1430.03 |
-2227.23 |
14:26 |
-2930.64 |
-1459.20 |
-2208.43 |
14:25 |
-2930.64 |
-1451.01 |
-2198.74 |
14:24 |
-2897.23 |
-1395.08 |
-2185.84 |
14:23 |
-2897.23 |
-1406.06 |
-2197.43 |
14:22 |
-2897.23 |
-1435.01 |
-2173.12 |
14:21 |
-2897.23 |
-1514.16 |
-2193.33 |
14:20 |
-2897.23 |
-1514.16 |
-2198.33 |
14:19 |
-2897.23 |
-1492.50 |
-2164.23 |
14:18 |
-2897.23 |
-1457.78 |
-2151.81 |
14:17 |
-2897.23 |
-1455.36 |
-2154.39 |
14:16 |
-2897.23 |
-1455.36 |
-2159.09 |
14:15 |
-2897.23 |
-1455.36 |
-2160.16 |
14:14 |
-2897.23 |
-1455.36 |
-2163.21 |
14:13 |
-2897.23 |
-1389.18 |
-2141.40 |
14:12 |
-2790.74 |
-1367.97 |
-2130.21 |
14:11 |
-2790.74 |
-1345.23 |
-2129.46 |
14:10 |
-2790.74 |
-1364.66 |
-2122.04 |
14:09 |
-2790.74 |
-1357.08 |
-2117.50 |
14:08 |
-2714.99 |
-1351.96 |
-2090.68 |
14:07 |
-2666.78 |
-1355.46 |
-2077.50 |
14:06 |
-2666.78 |
-1362.74 |
-2059.93 |
14:05 |
-2666.78 |
-1339.70 |
-2018.09 |
14:04 |
-2666.78 |
-1311.81 |
-2008.24 |
14:03 |
-2666.78 |
-1311.81 |
-1993.22 |
14:02 |
-2666.78 |
-1291.15 |
-2001.73 |
14:01 |
-2666.78 |
-1285.07 |
-1977.73 |
14:00 |
-2666.78 |
-1285.07 |
-1978.95 |
13:59 |
-2666.78 |
-1244.94 |
-1984.43 |
13:58 |
-2666.78 |
-1244.94 |
-1978.21 |
13:57 |
-2666.78 |
-1253.15 |
-1978.67 |
13:56 |
-2666.78 |
-1253.15 |
-1981.56 |
13:55 |
-2666.78 |
-1253.15 |
-1976.09 |
13:54 |
-2666.78 |
-1253.15 |
-1987.36 |
13:53 |
-2666.78 |
-1240.22 |
-1988.73 |
13:52 |
-2666.78 |
-1240.22 |
-1989.80 |
13:51 |
-2666.78 |
-1274.88 |
-1988.59 |
13:50 |
-2666.78 |
-1268.50 |
-1994.83 |
13:49 |
-2636.34 |
-1258.14 |
-2001.99 |
13:48 |
-2636.34 |
-1248.24 |
-1990.73 |
13:47 |
-2636.34 |
-1248.24 |
-1999.75 |
13:46 |
-2636.34 |
-1248.24 |
-2037.57 |
13:45 |
-2712.59 |
-1248.24 |
-2046.42 |
13:44 |
-2712.59 |
-1261.05 |
-2057.85 |
13:43 |
-2712.59 |
-1254.96 |
-2059.38 |
13:42 |
-2712.59 |
-1254.96 |
-2060.59 |
13:41 |
-2712.59 |
-1254.96 |
-2073.55 |
13:40 |
-2712.59 |
-1268.19 |
-2090.57 |
13:39 |
-2712.59 |
-1293.73 |
-2104.41 |
13:38 |
-2712.59 |
-1298.90 |
-2112.47 |
13:37 |
-2712.59 |
-1339.17 |
-2123.87 |
13:36 |
-2712.59 |
-1323.38 |
-2120.83 |
13:35 |
-2712.59 |
-1330.98 |
-2126.61 |
13:34 |
-2712.59 |
-1330.98 |
-2136.34 |
13:33 |
-2712.59 |
-1330.98 |
-2142.26 |
13:32 |
-2712.59 |
-1330.98 |
-2143.33 |
13:31 |
-2712.59 |
-1322.32 |
-2150.77 |
13:30 |
-2712.59 |
-1316.71 |
-2154.88 |
13:29 |
-2712.59 |
-1334.34 |
-2161.86 |
13:28 |
-2712.59 |
-1328.57 |
-2161.11 |
13:27 |
-2712.59 |
-1351.82 |
-2161.71 |
13:26 |
-2712.59 |
-1346.23 |
-2165.21 |
13:25 |
-2742.95 |
-1353.82 |
-2172.95 |
13:24 |
-2773.30 |
-1353.82 |
-2179.02 |
13:23 |
-2773.30 |
-1353.82 |
-2189.48 |
13:22 |
-2773.30 |
-1353.82 |
-2176.75 |
13:21 |
-2591.38 |
-1326.51 |
-2161.42 |
13:20 |
-2591.38 |
-1326.51 |
-2157.47 |
13:19 |
-2591.38 |
-1326.51 |
-2153.68 |
13:18 |
-2440.99 |
-1399.11 |
-2165.29 |
13:17 |
-2440.99 |
-1436.24 |
-2166.06 |
13:16 |
-2405.38 |
-1413.68 |
-2146.68 |
13:15 |
-2373.24 |
-1413.68 |
-2138.97 |
13:14 |
-2373.24 |
-1393.40 |
-2114.12 |
13:13 |
-2373.24 |
-1399.77 |
-2101.84 |
13:12 |
-2589.30 |
-1425.80 |
-2099.87 |
13:11 |
-2548.48 |
-1405.71 |
-2070.09 |
13:10 |
-2574.39 |
-1367.63 |
-2061.48 |
13:09 |
-2574.39 |
-1346.77 |
-2046.67 |
13:08 |
-2551.67 |
-1343.62 |
-2031.83 |
13:07 |
-1873.35 |
-1294.75 |
-2028.21 |
13:06 |
-1812.55 |
-1277.58 |
-2020.16 |
13:05 |
-1844.16 |
-1302.80 |
-2017.46 |
13:04 |
-1844.16 |
-1232.27 |
-2015.80 |
13:03 |
-1844.16 |
-1239.87 |
-2012.77 |
13:02 |
-1798.62 |
-1214.21 |
-1991.82 |
13:01 |
-1798.62 |
-1214.21 |
-1990.46 |
11:30 |
-1798.62 |
-1162.96 |
-1915.67 |
11:29 |
-1798.62 |
-1147.61 |
-1913.40 |
11:28 |
-1798.62 |
-1151.86 |
-1877.99 |
11:27 |
-1798.62 |
-1099.54 |
-1869.53 |
11:26 |
-1468.53 |
-1105.32 |
-1821.66 |
11:25 |
-1468.53 |
-1103.49 |
-1818.01 |
11:24 |
-1468.53 |
-1054.96 |
-1775.60 |
11:23 |
-1468.53 |
-1054.96 |
-1785.99 |
11:22 |
-1468.53 |
-1054.96 |
-1795.92 |
11:21 |
-1468.53 |
-1054.96 |
-1781.72 |
11:20 |
-1468.53 |
-1056.96 |
-1781.12 |
11:19 |
-1468.53 |
-989.93 |
-1752.49 |
11:18 |
-1373.66 |
-773.09 |
-1634.70 |
11:17 |
-1373.66 |
-741.59 |
-1549.90 |
11:16 |
-1344.19 |
-797.65 |
-1536.41 |
11:15 |
-1344.19 |
-786.45 |
-1530.89 |
11:14 |
-1344.19 |
-786.45 |
-1545.33 |
11:13 |
-1344.19 |
-807.79 |
-1558.84 |
11:12 |
-1344.19 |
-807.79 |
-1559.62 |
11:11 |
-1344.19 |
-807.79 |
-1551.18 |
11:10 |
-1344.19 |
-823.14 |
-1542.14 |
11:09 |
-1344.19 |
-823.14 |
-1547.05 |
11:08 |
-1344.19 |
-688.64 |
-1500.71 |
11:07 |
-1344.19 |
-695.86 |
-1498.40 |
11:06 |
-1344.19 |
-695.86 |
-1499.94 |
11:05 |
-1344.19 |
-694.32 |
-1483.49 |
11:04 |
-1311.28 |
-686.64 |
-1475.96 |
11:03 |
-1311.28 |
-686.64 |
-1473.35 |
11:02 |
-1311.28 |
-608.06 |
-1454.87 |
11:01 |
-1279.07 |
-632.62 |
-1444.07 |
11:00 |
-1279.07 |
-740.56 |
-1439.01 |
10:59 |
-1279.07 |
-740.56 |
-1446.76 |
10:58 |
-1279.07 |
-740.56 |
-1450.79 |
10:57 |
-1279.07 |
-740.56 |
-1467.69 |
10:56 |
-1279.07 |
-740.56 |
-1483.19 |
10:55 |
-1279.07 |
-740.56 |
-1491.11 |
10:54 |
-1279.07 |
-740.56 |
-1489.42 |
10:53 |
-1279.07 |
-746.90 |
-1494.22 |
10:52 |
-1279.07 |
-746.90 |
-1511.89 |
10:51 |
-1279.07 |
-746.90 |
-1519.35 |
10:50 |
-1279.07 |
-746.90 |
-1531.93 |
10:49 |
-1279.07 |
-746.90 |
-1552.26 |
10:48 |
-1279.07 |
-755.90 |
-1564.99 |
10:47 |
-1313.48 |
-755.90 |
-1570.73 |
10:46 |
-1356.50 |
-734.84 |
-1574.45 |
10:45 |
-1356.50 |
-734.84 |
-1603.33 |
10:44 |
-1356.50 |
-745.79 |
-1590.71 |
10:43 |
-1356.50 |
-740.55 |
-1590.41 |
10:42 |
-1356.50 |
-746.72 |
-1588.41 |
10:41 |
-1356.50 |
-746.72 |
-1589.96 |
10:40 |
-1356.50 |
-770.26 |
-1589.65 |
10:39 |
-1400.02 |
-746.92 |
-1583.81 |
10:38 |
-1400.02 |
-764.43 |
-1582.28 |
10:37 |
-1400.02 |
-774.40 |
-1576.15 |
10:36 |
-1400.02 |
-783.15 |
-1546.69 |
10:35 |
-1200.05 |
-616.99 |
-1466.14 |
10:34 |
-1200.05 |
-557.99 |
-1426.01 |
10:33 |
-1200.05 |
-569.27 |
-1413.35 |
10:32 |
-1200.05 |
-556.75 |
-1408.72 |
10:31 |
-1168.22 |
-564.47 |
-1405.79 |
10:30 |
-1168.22 |
-564.47 |
-1401.48 |
10:29 |
-1168.22 |
-564.47 |
-1399.01 |
10:28 |
-1101.27 |
-531.42 |
-1380.49 |
10:27 |
-1101.27 |
-529.59 |
-1378.79 |
10:26 |
-1101.27 |
-544.84 |
-1368.63 |
10:25 |
-1101.27 |
-499.40 |
-1359.24 |
10:24 |
-1101.27 |
-475.05 |
-1352.46 |
10:23 |
-1101.27 |
-476.29 |
-1348.00 |
10:22 |
-1132.28 |
-570.57 |
-1332.60 |
10:21 |
-1132.28 |
-570.63 |
-1314.79 |
10:20 |
-1186.42 |
-669.71 |
-1323.61 |
10:19 |
-1140.22 |
-758.86 |
-1338.23 |
10:18 |
-1140.22 |
-797.33 |
-1335.79 |
10:17 |
-1140.22 |
-796.75 |
-1338.11 |
10:16 |
-1069.84 |
-820.81 |
-1323.93 |
10:15 |
-1069.84 |
-809.09 |
-1306.04 |
10:14 |
-1031.31 |
-796.25 |
-1284.09 |
10:13 |
-1031.31 |
-799.20 |
-1277.43 |
10:12 |
-983.10 |
-815.42 |
-1255.01 |
10:11 |
-919.84 |
-819.88 |
-1232.42 |
10:10 |
-877.81 |
-789.75 |
-1212.40 |
10:09 |
-877.81 |
-798.12 |
-1213.49 |
10:08 |
-815.79 |
-792.22 |
-1186.04 |
10:07 |
-784.76 |
-744.31 |
-1164.49 |
10:06 |
-784.76 |
-744.93 |
-1162.94 |
10:05 |
-784.76 |
-755.33 |
-1162.02 |
10:04 |
-784.76 |
-759.38 |
-1155.97 |
10:03 |
-784.76 |
-708.19 |
-1145.61 |
10:02 |
-663.70 |
-652.60 |
-1116.64 |
10:01 |
-756.50 |
-701.71 |
-1097.65 |
10:00 |
-829.19 |
-681.92 |
-1064.92 |
09:59 |
-829.19 |
-657.86 |
-1058.46 |
09:58 |
-829.19 |
-634.56 |
-1022.21 |
09:57 |
-540.21 |
-497.12 |
-1004.00 |
09:56 |
-540.21 |
-498.22 |
-997.69 |
09:55 |
-540.21 |
-510.09 |
-994.15 |
09:54 |
-540.21 |
-473.20 |
-970.45 |
09:53 |
-632.04 |
-601.18 |
-923.80 |
09:52 |
-632.04 |
-678.42 |
-924.74 |
09:51 |
-632.04 |
-703.52 |
-906.43 |
09:50 |
-632.04 |
-729.36 |
-870.86 |
09:49 |
-632.04 |
-675.03 |
-760.64 |
09:48 |
-632.04 |
-665.24 |
-727.01 |
09:47 |
-592.16 |
-677.33 |
-686.34 |
09:46 |
-733.37 |
-723.07 |
-655.73 |
09:45 |
-733.37 |
-712.87 |
-596.61 |
09:44 |
-783.44 |
-750.56 |
-532.70 |
09:43 |
-693.90 |
-744.31 |
-507.66 |
09:42 |
-580.38 |
-742.13 |
-459.03 |
09:41 |
-641.58 |
-766.46 |
-452.46 |
09:40 |
-641.58 |
-759.77 |
-456.89 |
09:39 |
-552.30 |
-723.54 |
-425.70 |
09:38 |
-516.05 |
-671.00 |
-420.27 |
09:37 |
-458.42 |
-589.96 |
-392.96 |
09:36 |
-283.35 |
-266.03 |
-324.57 |
09:35 |
-134.65 |
-190.12 |
-299.83 |
09:34 |
-247.64 |
-128.45 |
-253.18 |
09:33 |
-95.44 |
-168.28 |
-227.80 |
09:32 |
-106.81 |
-229.82 |
-176.57 |
09:31 |
-33.82 |
-98.06 |
-88.60 |
09:30 |
0.00 |
13.60 |
-2.81 |
|
大单资金:-4840.73万元 |
成交额占比:-12.97% |
中单资金:-663.61万元 |
成交额占比:-1.78% |
小单资金:-1681.21万元 |
成交额占比:-4.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250728 |
15.54 |
-0.58% |
-7185.55 |
-738.86 |
-4840.73 |
-12.97% |
-663.61 |
-1.78% |
-1681.21 |
-4.50% |
20250725 |
15.63 |
4.69% |
7593.17 |
4060.42 |
4075.10 |
9.59% |
1512.70 |
3.56% |
2005.37 |
4.72% |
20250724 |
14.93 |
2.33% |
491.35 |
5024.70 |
474.51 |
1.35% |
590.85 |
1.68% |
-574.01 |
-1.63% |
20250723 |
14.59 |
3.11% |
1807.64 |
6108.53 |
1680.52 |
4.38% |
-116.17 |
-0.30% |
243.29 |
0.63% |
20250722 |
14.15 |
-2.14% |
-7280.16 |
3922.21 |
-2128.26 |
-4.96% |
-7861.78 |
-18.32% |
2709.88 |
6.31% |
20250721 |
14.46 |
0.56% |
-6515.02 |
6194.36 |
-41.45 |
-0.11% |
-7293.76 |
-19.00% |
820.19 |
2.14% |
20250718 |
14.38 |
4.35% |
6968.98 |
7051.52 |
5039.38 |
14.24% |
1864.79 |
5.27% |
64.81 |
0.18% |
20250717 |
13.78 |
3.14% |
5763.22 |
2250.43 |
1558.34 |
6.12% |
3438.40 |
13.51% |
766.48 |
3.01% |
20250716 |
13.36 |
0.45% |
1355.69 |
1071.30 |
-505.80 |
-2.17% |
1314.32 |
5.64% |
547.17 |
2.35% |
20250715 |
13.30 |
0.00% |
1324.97 |
561.67 |
143.89 |
0.93% |
-320.94 |
-2.07% |
1502.02 |
9.71% |
20250714 |
13.30 |
1.22% |
1669.90 |
-735.37 |
815.71 |
5.48% |
-547.74 |
-3.68% |
1401.93 |
9.43% |
20250711 |
13.14 |
0.69% |
1131.13 |
-4132.60 |
238.29 |
1.48% |
194.13 |
1.21% |
698.71 |
4.34% |
20250710 |
13.05 |
1.48% |
2.91 |
-3240.91 |
379.21 |
2.17% |
718.08 |
4.11% |
-1094.38 |
-6.26% |
20250709 |
12.86 |
-0.85% |
-696.32 |
-1723.25 |
-1015.43 |
-5.90% |
-678.15 |
-3.94% |
997.26 |
5.79% |
20250708 |
12.97 |
0.46% |
522.76 |
-632.51 |
-1153.15 |
-4.87% |
168.80 |
0.71% |
1507.11 |
6.37% |
20250707 |
12.91 |
-2.93% |
-6800.97 |
1865.89 |
-2581.52 |
-8.63% |
-3252.72 |
-10.87% |
-966.73 |
-3.23% |
20250704 |
13.30 |
0.23% |
1798.79 |
2792.04 |
1129.98 |
5.18% |
91.75 |
0.42% |
577.06 |
2.64% |
20250703 |
13.27 |
-1.85% |
1452.23 |
10554.80 |
1896.87 |
7.14% |
-1442.37 |
-5.43% |
997.73 |
3.76% |
20250702 |
13.52 |
0.00% |
-649.76 |
26065.43 |
75.31 |
0.29% |
-276.62 |
-1.06% |
-448.45 |
-1.72% |
20250701 |
13.52 |
1.81% |
682.55 |
25442.16 |
1345.25 |
4.22% |
-936.26 |
-2.94% |
273.56 |
0.86% |
20250630 |
13.28 |
-1.56% |
-4084.39 |
31463.68 |
-1655.37 |
-4.42% |
-363.44 |
-0.97% |
-2065.58 |
-5.52% |
20250627 |
13.49 |
1.43% |
5159.55 |
32709.25 |
8892.74 |
15.20% |
-1630.54 |
-2.79% |
-2102.65 |
-3.59% |
20250626 |
13.30 |
8.13% |
18879.93 |
22739.13 |
17407.50 |
23.28% |
-1278.69 |
-1.71% |
2751.12 |
3.68% |
20250625 |
12.30 |
-0.32% |
-1487.65 |
3385.97 |
-547.96 |
-2.13% |
-1202.86 |
-4.69% |
263.17 |
1.03% |
20250624 |
12.34 |
8.53% |
15815.53 |
4119.44 |
7366.77 |
8.64% |
2500.64 |
2.93% |
5948.12 |
6.97% |
20250623 |
11.37 |
2.43% |
2923.45 |
-2577.83 |
-409.80 |
-2.09% |
676.08 |
3.46% |
2657.17 |
13.58% |
20250620 |
11.10 |
-0.27% |
-1454.51 |
557.60 |
-1077.38 |
-5.77% |
-1349.60 |
-7.23% |
972.47 |
5.21% |
20250619 |
11.13 |
-3.64% |
-2188.03 |
-2441.60 |
-1945.66 |
-10.97% |
-459.07 |
-2.59% |
216.70 |
1.22% |
20250618 |
11.55 |
0.09% |
-975.38 |
-2212.50 |
185.51 |
0.99% |
-236.02 |
-1.26% |
-924.87 |
-4.93% |
20250617 |
11.54 |
-1.11% |
-2207.44 |
-78.58 |
669.50 |
3.56% |
-1237.36 |
-6.57% |
-1639.58 |
-8.71% |
002379宏创控股 大单资金流向:成交单大于等于6万股或者30万元以上。
002379宏创控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002379宏创控股 小单资金流向:成交单小于1万股或5万元。
如何看宏创控股[002379]资金流向的流入和流出呢?什么是宏创控股[002379]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宏创控股[002379]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宏创控股[002379]资金流向的计算方法不同,所以数据会有不一致的情况。
|