| 002379宏创控股 今日实时资金流向 |
| 15:00 |
6377.09 |
1900.03 |
0.00 |
| 14:59 |
6377.09 |
1909.00 |
0.00 |
| 14:58 |
6377.09 |
1909.00 |
0.00 |
| 14:57 |
6377.09 |
1909.00 |
0.00 |
| 14:56 |
6377.09 |
1909.00 |
0.00 |
| 14:55 |
6377.09 |
1915.37 |
0.00 |
| 14:54 |
6377.09 |
1921.20 |
0.00 |
| 14:53 |
6377.09 |
1939.14 |
0.00 |
| 14:52 |
6377.09 |
1939.14 |
0.00 |
| 14:51 |
6377.09 |
1948.11 |
0.00 |
| 14:50 |
6377.09 |
1965.15 |
0.00 |
| 14:49 |
6377.09 |
1965.15 |
0.00 |
| 14:48 |
6377.09 |
1965.15 |
0.00 |
| 14:47 |
6377.09 |
1965.15 |
0.00 |
| 14:46 |
6377.09 |
1965.15 |
0.00 |
| 14:45 |
6377.09 |
1965.15 |
0.00 |
| 14:44 |
6377.09 |
1983.09 |
0.00 |
| 14:43 |
6377.09 |
2010.90 |
0.00 |
| 14:42 |
6377.09 |
2010.90 |
0.00 |
| 14:41 |
6419.97 |
2019.87 |
0.00 |
| 14:40 |
6419.97 |
2019.87 |
0.00 |
| 14:39 |
6419.97 |
2019.87 |
0.00 |
| 14:38 |
6419.97 |
2019.87 |
0.00 |
| 14:37 |
6419.97 |
2019.87 |
0.00 |
| 14:36 |
6462.66 |
2045.88 |
0.00 |
| 14:35 |
6462.66 |
2045.88 |
0.00 |
| 14:34 |
6462.66 |
2066.51 |
0.00 |
| 14:33 |
6462.66 |
2088.94 |
0.00 |
| 14:32 |
6462.66 |
2088.94 |
0.00 |
| 14:31 |
6462.66 |
2088.94 |
0.00 |
| 14:30 |
6462.66 |
2097.91 |
0.00 |
| 14:29 |
6462.66 |
2097.91 |
0.00 |
| 14:28 |
6462.66 |
2097.91 |
0.00 |
| 14:27 |
6462.66 |
2105.08 |
0.00 |
| 14:26 |
6462.66 |
2123.56 |
0.00 |
| 14:25 |
6462.66 |
2132.53 |
0.00 |
| 14:24 |
6462.66 |
2132.53 |
0.00 |
| 14:23 |
6462.66 |
2143.30 |
0.00 |
| 14:22 |
6462.66 |
2148.68 |
0.00 |
| 14:21 |
6462.66 |
2162.13 |
0.00 |
| 14:20 |
6534.42 |
2162.13 |
0.00 |
| 14:19 |
6534.42 |
2191.02 |
0.00 |
| 14:18 |
6534.42 |
2208.96 |
0.00 |
| 14:17 |
6534.42 |
2217.03 |
0.00 |
| 14:16 |
6534.42 |
2249.77 |
0.00 |
| 14:15 |
6534.42 |
2263.22 |
0.00 |
| 14:14 |
6534.42 |
2263.22 |
0.00 |
| 14:13 |
6534.42 |
2263.22 |
0.00 |
| 14:12 |
6534.42 |
2285.65 |
0.00 |
| 14:11 |
6534.42 |
2324.22 |
0.00 |
| 14:10 |
6579.27 |
2351.13 |
0.00 |
| 14:09 |
6579.27 |
2351.13 |
0.00 |
| 14:08 |
6579.27 |
2351.13 |
0.00 |
| 14:07 |
6579.27 |
2351.13 |
0.00 |
| 14:06 |
6579.27 |
2351.13 |
0.00 |
| 14:05 |
6742.89 |
2351.13 |
0.00 |
| 14:04 |
7203.32 |
2386.92 |
0.00 |
| 14:03 |
7203.32 |
2406.56 |
0.00 |
| 14:02 |
7203.32 |
2406.56 |
0.00 |
| 14:01 |
7305.40 |
2406.56 |
0.00 |
| 14:00 |
7305.40 |
2411.95 |
0.00 |
| 13:59 |
7481.84 |
2411.95 |
0.00 |
| 13:58 |
7514.13 |
2411.95 |
0.00 |
| 13:57 |
7514.13 |
2411.95 |
0.00 |
| 13:56 |
7514.13 |
2411.95 |
0.00 |
| 13:55 |
7514.13 |
2411.95 |
0.00 |
| 13:54 |
7514.13 |
2411.95 |
0.00 |
| 13:53 |
7514.13 |
2444.69 |
0.00 |
| 13:52 |
7514.13 |
2444.69 |
0.00 |
| 13:51 |
7514.13 |
2507.48 |
0.00 |
| 13:50 |
7514.13 |
2507.48 |
0.00 |
| 13:49 |
7514.13 |
2525.42 |
0.00 |
| 13:48 |
7514.13 |
2535.10 |
0.00 |
| 13:47 |
7558.98 |
2540.13 |
0.00 |
| 13:46 |
7558.98 |
2575.56 |
0.00 |
| 13:45 |
7648.68 |
2588.66 |
0.00 |
| 13:44 |
7755.96 |
2603.01 |
0.00 |
| 13:43 |
7921.37 |
2611.71 |
0.00 |
| 13:42 |
7921.37 |
2618.88 |
0.00 |
| 13:41 |
7921.37 |
2624.54 |
0.00 |
| 13:40 |
7921.37 |
2631.71 |
0.00 |
| 13:39 |
7921.37 |
2636.91 |
0.00 |
| 13:38 |
7921.37 |
2650.91 |
0.00 |
| 13:37 |
7957.25 |
2650.91 |
0.00 |
| 13:36 |
8017.44 |
2695.76 |
0.00 |
| 13:35 |
8107.14 |
2722.67 |
0.00 |
| 13:34 |
8223.75 |
2722.67 |
0.00 |
| 13:33 |
8309.59 |
2736.84 |
0.00 |
| 13:32 |
8347.71 |
2813.09 |
0.00 |
| 13:31 |
8559.40 |
2873.72 |
0.00 |
| 13:30 |
8667.04 |
2873.72 |
0.00 |
| 13:29 |
8667.04 |
2886.28 |
0.00 |
| 13:28 |
8667.04 |
2903.77 |
0.00 |
| 13:27 |
8667.04 |
2903.77 |
0.00 |
| 13:26 |
8667.04 |
2908.97 |
0.00 |
| 13:25 |
8667.04 |
2932.30 |
0.00 |
| 13:24 |
8756.74 |
2937.86 |
0.00 |
| 13:23 |
8756.74 |
2937.86 |
0.00 |
| 13:22 |
8756.74 |
2946.74 |
0.00 |
| 13:21 |
8756.74 |
2991.59 |
0.00 |
| 13:20 |
8756.74 |
3014.55 |
0.00 |
| 13:19 |
8756.74 |
3064.07 |
0.00 |
| 13:18 |
8756.74 |
3075.37 |
0.00 |
| 13:17 |
8846.44 |
3087.12 |
0.00 |
| 13:16 |
8914.43 |
3101.47 |
0.00 |
| 13:15 |
9362.93 |
3127.04 |
0.00 |
| 13:14 |
9362.93 |
3186.78 |
0.00 |
| 13:13 |
9362.93 |
3202.56 |
0.00 |
| 13:12 |
9407.78 |
3248.85 |
0.00 |
| 13:11 |
9651.05 |
3299.62 |
0.00 |
| 13:10 |
9932.71 |
3409.41 |
0.00 |
| 13:09 |
10094.17 |
3443.59 |
0.00 |
| 13:08 |
7908.78 |
3443.36 |
0.00 |
| 13:07 |
7909.99 |
3206.16 |
0.00 |
| 13:06 |
7727.47 |
3090.54 |
0.00 |
| 13:05 |
7758.79 |
3148.07 |
0.00 |
| 13:04 |
6311.87 |
2787.43 |
0.00 |
| 13:03 |
6347.31 |
2652.28 |
0.00 |
| 13:02 |
6247.83 |
2634.65 |
0.00 |
| 13:01 |
6099.77 |
2494.98 |
0.00 |
| 11:30 |
5860.21 |
2339.35 |
0.00 |
| 11:29 |
5860.21 |
2360.05 |
0.00 |
| 11:28 |
5860.21 |
2385.22 |
0.00 |
| 11:27 |
5860.21 |
2369.69 |
0.00 |
| 11:26 |
5892.13 |
2396.99 |
0.00 |
| 11:25 |
5892.13 |
2391.49 |
0.00 |
| 11:24 |
5846.99 |
2370.55 |
0.00 |
| 11:23 |
5846.99 |
2345.91 |
0.00 |
| 11:22 |
5846.99 |
2336.02 |
0.00 |
| 11:21 |
5846.99 |
2294.04 |
0.00 |
| 11:20 |
5846.99 |
2260.96 |
0.00 |
| 11:19 |
5846.99 |
2216.51 |
0.00 |
| 11:18 |
5846.99 |
2211.08 |
0.00 |
| 11:17 |
5813.59 |
2186.97 |
0.00 |
| 11:16 |
5813.59 |
2154.80 |
0.00 |
| 11:15 |
5733.96 |
2062.45 |
0.00 |
| 11:14 |
5119.77 |
2019.75 |
0.00 |
| 11:13 |
5119.77 |
1940.48 |
0.00 |
| 11:12 |
5119.77 |
1935.07 |
0.00 |
| 11:11 |
5119.77 |
1935.85 |
0.00 |
| 11:10 |
5119.77 |
1918.51 |
0.00 |
| 11:09 |
5119.77 |
1848.54 |
0.00 |
| 11:08 |
5119.77 |
1870.59 |
0.00 |
| 11:07 |
5119.77 |
1887.40 |
0.00 |
| 11:06 |
5119.77 |
1859.03 |
0.00 |
| 11:05 |
5036.32 |
1873.81 |
0.00 |
| 11:04 |
5036.32 |
1845.33 |
0.00 |
| 11:03 |
4746.31 |
1854.22 |
0.00 |
| 11:02 |
4682.64 |
1889.03 |
0.00 |
| 11:01 |
4682.64 |
1894.34 |
0.00 |
| 11:00 |
4723.00 |
1912.03 |
0.00 |
| 10:59 |
4602.13 |
1928.44 |
0.00 |
| 10:58 |
4602.13 |
1933.58 |
0.00 |
| 10:57 |
4461.69 |
1913.97 |
0.00 |
| 10:56 |
4461.69 |
1940.85 |
0.00 |
| 10:55 |
4461.69 |
1912.12 |
0.00 |
| 10:54 |
4461.69 |
1906.55 |
0.00 |
| 10:53 |
4348.81 |
1878.06 |
0.00 |
| 10:52 |
4399.63 |
1858.31 |
0.00 |
| 10:51 |
4411.76 |
1859.50 |
0.00 |
| 10:50 |
4275.78 |
1858.11 |
0.00 |
| 10:49 |
4381.36 |
1822.34 |
0.00 |
| 10:48 |
4381.36 |
1861.88 |
0.00 |
| 10:47 |
4414.26 |
1861.88 |
0.00 |
| 10:46 |
4414.26 |
1867.25 |
0.00 |
| 10:45 |
4389.93 |
1836.12 |
0.00 |
| 10:44 |
4268.20 |
1823.94 |
0.00 |
| 10:43 |
4268.20 |
1812.88 |
0.00 |
| 10:42 |
4368.56 |
1770.19 |
0.00 |
| 10:41 |
4368.56 |
1790.67 |
0.00 |
| 10:40 |
4368.56 |
1796.08 |
0.00 |
| 10:39 |
4368.56 |
1793.44 |
0.00 |
| 10:38 |
4368.56 |
1790.03 |
0.00 |
| 10:37 |
4400.55 |
1818.44 |
0.00 |
| 10:36 |
4404.03 |
1822.71 |
0.00 |
| 10:35 |
4447.60 |
1850.55 |
0.00 |
| 10:34 |
4407.41 |
1872.32 |
0.00 |
| 10:33 |
4357.85 |
1854.20 |
0.00 |
| 10:32 |
4392.50 |
1914.47 |
0.00 |
| 10:31 |
4686.94 |
1904.07 |
0.00 |
| 10:30 |
4669.77 |
1959.77 |
0.00 |
| 10:29 |
4669.77 |
1935.21 |
0.00 |
| 10:28 |
4708.83 |
1929.53 |
0.00 |
| 10:27 |
4857.26 |
1974.73 |
0.00 |
| 10:26 |
4857.26 |
1961.41 |
0.00 |
| 10:25 |
4857.26 |
1943.55 |
0.00 |
| 10:24 |
4811.64 |
1903.78 |
0.00 |
| 10:23 |
4811.64 |
1946.79 |
0.00 |
| 10:22 |
4811.64 |
2081.44 |
0.00 |
| 10:21 |
4811.64 |
2057.02 |
0.00 |
| 10:20 |
4811.64 |
2078.24 |
0.00 |
| 10:19 |
4811.64 |
2149.37 |
0.00 |
| 10:18 |
4769.84 |
2244.43 |
0.00 |
| 10:17 |
4852.04 |
2272.67 |
0.00 |
| 10:16 |
4898.13 |
2271.96 |
0.00 |
| 10:15 |
4985.93 |
2139.90 |
0.00 |
| 10:14 |
4985.93 |
2092.66 |
0.00 |
| 10:13 |
5066.85 |
2083.24 |
0.00 |
| 10:12 |
4737.78 |
1877.50 |
0.00 |
| 10:11 |
4649.25 |
1980.82 |
0.00 |
| 10:10 |
4743.16 |
2049.84 |
0.00 |
| 10:09 |
4613.89 |
2150.32 |
0.00 |
| 10:08 |
4657.94 |
2045.44 |
0.00 |
| 10:07 |
4276.54 |
2048.67 |
0.00 |
| 10:06 |
4242.84 |
1984.17 |
0.00 |
| 10:05 |
4160.67 |
2159.18 |
0.00 |
| 10:04 |
3774.51 |
1916.58 |
0.00 |
| 10:03 |
3921.93 |
1932.49 |
0.00 |
| 10:02 |
3020.03 |
1907.15 |
0.00 |
| 10:01 |
2468.90 |
1589.13 |
0.00 |
| 10:00 |
2404.39 |
1602.67 |
0.00 |
| 09:59 |
2448.79 |
1572.78 |
0.00 |
| 09:58 |
2101.55 |
1515.72 |
0.00 |
| 09:57 |
1905.25 |
1474.49 |
0.00 |
| 09:56 |
1853.40 |
1549.37 |
0.00 |
| 09:55 |
1808.86 |
1562.64 |
0.00 |
| 09:54 |
1297.11 |
1491.39 |
0.00 |
| 09:53 |
1496.74 |
1430.67 |
0.00 |
| 09:52 |
1952.99 |
1410.30 |
0.00 |
| 09:51 |
1570.45 |
1448.22 |
0.00 |
| 09:50 |
1676.12 |
1445.39 |
0.00 |
| 09:49 |
1676.12 |
1456.55 |
0.00 |
| 09:48 |
1785.52 |
1513.95 |
0.00 |
| 09:47 |
1498.10 |
1527.25 |
0.00 |
| 09:46 |
1498.10 |
1575.73 |
0.00 |
| 09:45 |
1498.10 |
1576.71 |
0.00 |
| 09:44 |
1435.45 |
1567.46 |
0.00 |
| 09:43 |
1467.78 |
1499.59 |
0.00 |
| 09:42 |
1392.36 |
1387.21 |
0.00 |
| 09:41 |
1313.35 |
1317.47 |
0.00 |
| 09:40 |
1274.75 |
1328.14 |
0.00 |
| 09:39 |
1383.05 |
1259.43 |
0.00 |
| 09:38 |
1235.30 |
1107.53 |
0.00 |
| 09:37 |
1468.46 |
980.56 |
0.00 |
| 09:36 |
1372.50 |
894.50 |
0.00 |
| 09:35 |
1329.71 |
894.58 |
0.00 |
| 09:34 |
1399.11 |
782.51 |
0.00 |
| 09:33 |
1009.17 |
603.27 |
0.00 |
| 09:32 |
438.27 |
417.16 |
0.00 |
| 09:31 |
30.42 |
52.35 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：6377.09万元 |
成交额占比：10.77% |
| 中单资金：1900.03万元 |
成交额占比：3.21% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
8.97 |
10.06% |
8151.61 |
7491.77 |
6377.09 |
10.77% |
1900.03 |
3.21% |
-125.51 |
-0.21% |
| 20241219 |
8.15 |
1.49% |
2520.94 |
-502.54 |
254.20 |
0.98% |
755.75 |
2.90% |
1510.99 |
5.80% |
| 20241218 |
8.03 |
-2.19% |
-2670.00 |
1351.00 |
-3714.26 |
-11.31% |
1443.92 |
4.40% |
-399.66 |
-1.22% |
| 20241217 |
8.21 |
1.73% |
236.13 |
5124.77 |
1303.44 |
4.13% |
-42.64 |
-0.14% |
-1024.67 |
-3.25% |
| 20241216 |
8.07 |
2.80% |
3042.65 |
1435.87 |
3271.30 |
7.56% |
1155.67 |
2.67% |
-1384.32 |
-3.20% |
| 20241213 |
7.85 |
-0.13% |
-1891.95 |
-2118.50 |
-1617.22 |
-9.97% |
239.17 |
1.48% |
-513.90 |
-3.17% |
| 20241212 |
7.86 |
2.61% |
3158.29 |
-391.67 |
2107.74 |
8.57% |
253.55 |
1.03% |
797.00 |
3.24% |
| 20241211 |
7.66 |
1.46% |
1741.45 |
-6524.24 |
59.51 |
0.36% |
1127.16 |
6.77% |
554.78 |
3.33% |
| 20241210 |
7.55 |
0.00% |
-648.19 |
-8142.18 |
-2385.46 |
-8.43% |
584.96 |
2.07% |
1152.31 |
4.07% |
| 20241209 |
7.55 |
-2.33% |
-2379.68 |
-3395.05 |
-283.07 |
-1.44% |
-1469.60 |
-7.49% |
-627.01 |
-3.20% |
| 20241206 |
7.73 |
1.58% |
552.54 |
-1596.86 |
109.61 |
0.67% |
-220.30 |
-1.35% |
663.23 |
4.06% |
| 20241205 |
7.61 |
-3.67% |
-4022.20 |
-1417.08 |
-4024.83 |
-20.23% |
34.44 |
0.17% |
-31.81 |
-0.16% |
| 20241204 |
7.90 |
0.25% |
-2468.64 |
4365.88 |
-1558.43 |
-6.36% |
80.99 |
0.33% |
-991.20 |
-4.04% |
| 20241203 |
7.88 |
5.91% |
-693.23 |
6349.85 |
2361.67 |
7.40% |
-992.56 |
-3.11% |
-2062.34 |
-6.46% |
| 20241202 |
7.44 |
1.64% |
-2665.08 |
4716.41 |
1515.12 |
7.20% |
-969.21 |
-4.61% |
-3210.99 |
-15.26% |
| 20241129 |
7.32 |
0.97% |
-1759.50 |
2839.32 |
289.39 |
1.56% |
-704.03 |
-3.79% |
-1344.86 |
-7.24% |
| 20241128 |
7.25 |
5.69% |
2918.88 |
1623.33 |
1758.13 |
8.85% |
631.09 |
3.18% |
529.66 |
2.67% |
| 20241127 |
6.86 |
0.29% |
856.65 |
-2769.87 |
425.54 |
4.05% |
335.87 |
3.20% |
95.24 |
0.91% |
| 20241126 |
6.84 |
0.29% |
1170.60 |
-3427.58 |
728.23 |
7.21% |
631.71 |
6.26% |
-189.34 |
-1.88% |
| 20241125 |
6.82 |
1.19% |
61.44 |
-3800.43 |
-361.97 |
-3.12% |
347.39 |
2.99% |
76.02 |
0.65% |
| 20241122 |
6.74 |
-3.30% |
-2468.12 |
-5050.96 |
-926.60 |
-6.31% |
-1720.27 |
-11.72% |
178.75 |
1.22% |
| 20241121 |
6.97 |
-2.52% |
-2182.08 |
-4820.28 |
-2635.07 |
-17.86% |
277.74 |
1.88% |
175.25 |
1.19% |
| 20241120 |
7.15 |
2.44% |
601.15 |
-4130.39 |
-232.17 |
-1.76% |
-129.16 |
-0.98% |
962.48 |
7.29% |
| 20241119 |
6.98 |
-0.14% |
1422.67 |
-5755.21 |
355.38 |
1.36% |
43.41 |
0.17% |
1023.88 |
3.91% |
| 20241118 |
6.99 |
-5.67% |
-1906.31 |
-6814.89 |
-1612.50 |
-8.89% |
-138.09 |
-0.76% |
-155.72 |
-0.86% |
| 20241115 |
7.41 |
-1.46% |
-1434.64 |
-6274.67 |
-695.92 |
-4.73% |
-471.92 |
-3.21% |
-266.80 |
-1.81% |
| 20241114 |
7.52 |
-5.17% |
-2676.83 |
-5342.01 |
-1945.18 |
-11.59% |
-1020.05 |
-6.08% |
288.40 |
1.72% |
| 20241113 |
7.93 |
-0.13% |
-2407.63 |
-4323.11 |
-1856.99 |
-14.05% |
-354.69 |
-2.68% |
-195.95 |
-1.48% |
| 20241112 |
7.94 |
-1.24% |
-282.18 |
-1312.49 |
-704.30 |
-3.48% |
286.22 |
1.41% |
135.90 |
0.67% |
| 20241111 |
8.04 |
0.75% |
585.52 |
2024.61 |
-1072.28 |
-4.79% |
1355.98 |
6.06% |
301.82 |
1.35% |
002379宏创控股 大单资金流向：成交单大于等于6万股或者30万元以上。
002379宏创控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002379宏创控股 小单资金流向：成交单小于1万股或5万元。
如何看宏创控股[002379]资金流向的流入和流出呢？什么是宏创控股[002379]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宏创控股[002379]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对宏创控股[002379]资金流向的计算方法不同，所以数据会有不一致的情况。
|
