002401中远海科 今日实时资金流向 |
15:00 |
-1974.07 |
-1466.41 |
-2228.43 |
14:59 |
-2178.86 |
-1546.69 |
-2227.43 |
14:58 |
-2178.86 |
-1546.69 |
-2227.43 |
14:57 |
-2178.86 |
-1541.52 |
-2228.77 |
14:56 |
-2050.63 |
-1575.86 |
-2200.97 |
14:55 |
-2017.33 |
-1548.22 |
-2178.49 |
14:54 |
-2017.33 |
-1558.92 |
-2167.68 |
14:53 |
-1956.36 |
-1576.27 |
-2179.06 |
14:52 |
-1888.43 |
-1538.93 |
-2145.88 |
14:51 |
-1856.05 |
-1579.86 |
-2096.48 |
14:50 |
-1856.05 |
-1535.29 |
-2045.22 |
14:49 |
-1789.25 |
-1503.76 |
-2000.98 |
14:48 |
-1789.25 |
-1517.48 |
-1965.93 |
14:47 |
-1750.81 |
-1503.28 |
-1944.05 |
14:46 |
-1667.26 |
-1493.75 |
-1903.57 |
14:45 |
-1619.83 |
-1474.54 |
-1850.77 |
14:44 |
-1619.83 |
-1460.16 |
-1822.19 |
14:43 |
-1452.79 |
-1428.20 |
-1773.51 |
14:42 |
-1409.26 |
-1415.30 |
-1731.99 |
14:41 |
-1409.26 |
-1463.71 |
-1716.94 |
14:40 |
-1367.39 |
-1434.57 |
-1625.86 |
14:39 |
-1367.39 |
-1474.29 |
-1619.84 |
14:38 |
-1367.39 |
-1437.11 |
-1574.28 |
14:37 |
-1367.39 |
-1451.18 |
-1558.04 |
14:36 |
-1272.08 |
-1370.13 |
-1538.45 |
14:35 |
-1272.08 |
-1324.91 |
-1543.99 |
14:34 |
-1272.08 |
-1324.91 |
-1513.49 |
14:33 |
-1272.08 |
-1336.14 |
-1519.02 |
14:32 |
-1272.08 |
-1372.38 |
-1524.89 |
14:31 |
-1272.08 |
-1409.78 |
-1534.47 |
14:30 |
-1272.08 |
-1410.80 |
-1523.93 |
14:29 |
-1272.08 |
-1415.16 |
-1514.38 |
14:28 |
-1272.08 |
-1360.89 |
-1434.98 |
14:27 |
-1272.08 |
-1370.62 |
-1423.41 |
14:26 |
-1272.08 |
-1354.18 |
-1406.80 |
14:25 |
-1272.08 |
-1323.84 |
-1418.38 |
14:24 |
-1272.08 |
-1354.54 |
-1430.29 |
14:23 |
-1272.08 |
-1360.24 |
-1439.18 |
14:22 |
-1272.08 |
-1372.82 |
-1445.22 |
14:21 |
-1272.08 |
-1380.86 |
-1461.80 |
14:20 |
-1272.08 |
-1385.88 |
-1482.57 |
14:19 |
-1272.08 |
-1387.73 |
-1490.28 |
14:18 |
-1272.08 |
-1358.76 |
-1457.79 |
14:17 |
-1272.08 |
-1313.36 |
-1406.86 |
14:16 |
-1272.08 |
-1296.60 |
-1412.73 |
14:15 |
-1272.08 |
-1294.08 |
-1419.10 |
14:14 |
-1272.08 |
-1288.05 |
-1416.41 |
14:13 |
-1272.08 |
-1261.85 |
-1419.28 |
14:12 |
-1272.08 |
-1244.20 |
-1406.51 |
14:11 |
-1272.08 |
-1241.52 |
-1407.69 |
14:10 |
-1062.91 |
-1237.48 |
-1362.82 |
14:09 |
-1062.91 |
-1285.55 |
-1377.78 |
14:08 |
-1062.91 |
-1309.21 |
-1391.87 |
14:07 |
-1062.91 |
-1315.08 |
-1398.92 |
14:06 |
-1062.91 |
-1320.28 |
-1387.19 |
14:05 |
-1016.01 |
-1307.38 |
-1406.32 |
14:04 |
-1016.01 |
-1325.55 |
-1417.24 |
14:03 |
-1016.01 |
-1348.86 |
-1494.45 |
14:02 |
-1085.31 |
-1390.89 |
-1534.47 |
14:01 |
-1085.31 |
-1394.24 |
-1546.86 |
14:00 |
-1085.31 |
-1408.12 |
-1548.70 |
13:59 |
-1085.31 |
-1391.07 |
-1539.00 |
13:58 |
-1047.34 |
-1370.82 |
-1542.69 |
13:57 |
-1047.34 |
-1354.09 |
-1534.50 |
13:56 |
-1047.34 |
-1339.87 |
-1537.68 |
13:55 |
-1047.34 |
-1339.87 |
-1553.58 |
13:54 |
-1114.32 |
-1361.30 |
-1551.92 |
13:53 |
-1114.32 |
-1394.59 |
-1548.92 |
13:52 |
-942.77 |
-1388.25 |
-1543.41 |
13:51 |
-861.30 |
-1353.13 |
-1533.04 |
13:50 |
-861.30 |
-1353.13 |
-1545.10 |
13:49 |
-861.30 |
-1338.91 |
-1538.24 |
13:48 |
-861.30 |
-1330.88 |
-1543.60 |
13:47 |
-861.30 |
-1313.49 |
-1528.22 |
13:46 |
-861.30 |
-1274.51 |
-1526.89 |
13:45 |
-861.30 |
-1193.68 |
-1540.11 |
13:44 |
-580.90 |
-1165.72 |
-1450.14 |
13:43 |
-580.90 |
-1118.56 |
-1417.91 |
13:42 |
-512.19 |
-1102.44 |
-1359.64 |
13:41 |
-465.48 |
-1082.44 |
-1308.06 |
13:40 |
-465.48 |
-1055.55 |
-1276.13 |
13:39 |
-465.48 |
-1048.66 |
-1231.22 |
13:38 |
-465.48 |
-1044.28 |
-1223.32 |
13:37 |
-465.48 |
-1047.65 |
-1232.92 |
13:36 |
-465.48 |
-1054.71 |
-1245.70 |
13:35 |
-465.48 |
-1054.71 |
-1273.80 |
13:34 |
-465.48 |
-1054.05 |
-1271.95 |
13:33 |
-465.48 |
-1074.22 |
-1272.63 |
13:32 |
-497.91 |
-1085.98 |
-1259.04 |
13:31 |
-497.91 |
-1085.98 |
-1255.68 |
13:30 |
-497.91 |
-1079.28 |
-1243.43 |
13:29 |
-497.91 |
-1061.30 |
-1194.20 |
13:28 |
-497.91 |
-1016.94 |
-1163.13 |
13:27 |
-497.91 |
-1008.54 |
-1160.62 |
13:26 |
-497.91 |
-991.74 |
-1156.92 |
13:25 |
-497.91 |
-966.87 |
-1159.11 |
13:24 |
-497.91 |
-981.33 |
-1161.30 |
13:23 |
-497.91 |
-959.66 |
-1154.09 |
13:22 |
-497.91 |
-922.36 |
-1137.79 |
13:21 |
-497.91 |
-927.57 |
-1134.61 |
13:20 |
-497.91 |
-897.49 |
-1133.44 |
13:19 |
-455.57 |
-832.32 |
-1111.43 |
13:18 |
-420.44 |
-566.61 |
-1041.19 |
13:17 |
-420.44 |
-567.45 |
-1033.63 |
13:16 |
-420.44 |
-517.48 |
-997.29 |
13:15 |
-388.76 |
-406.46 |
-1005.55 |
13:14 |
-388.76 |
-383.86 |
-966.44 |
13:13 |
-388.76 |
-388.93 |
-941.14 |
13:12 |
-388.76 |
-393.49 |
-949.92 |
13:11 |
-388.76 |
-335.76 |
-938.45 |
13:10 |
-388.76 |
-330.69 |
-933.22 |
13:09 |
-388.76 |
-322.43 |
-937.44 |
13:08 |
-388.76 |
-279.89 |
-925.96 |
13:07 |
-388.76 |
-141.12 |
-908.25 |
13:06 |
-388.76 |
-159.88 |
-910.95 |
13:05 |
-388.76 |
-136.24 |
-903.69 |
13:04 |
-388.76 |
-64.23 |
-901.16 |
13:03 |
-388.76 |
-47.82 |
-884.41 |
13:02 |
-388.76 |
-63.26 |
-912.21 |
13:01 |
-439.49 |
-106.63 |
-932.01 |
11:30 |
-439.49 |
-74.04 |
-932.19 |
11:29 |
-439.49 |
-92.28 |
-933.20 |
11:28 |
-439.49 |
-92.28 |
-936.41 |
11:27 |
-439.49 |
-66.15 |
-921.74 |
11:26 |
-439.49 |
5.04 |
-831.45 |
11:25 |
-439.49 |
11.79 |
-818.62 |
11:24 |
-439.49 |
35.10 |
-812.03 |
11:23 |
-439.49 |
27.33 |
-812.20 |
11:22 |
-439.49 |
12.97 |
-792.11 |
11:21 |
-439.49 |
23.10 |
-787.21 |
11:20 |
-439.49 |
1.31 |
-786.88 |
11:19 |
-439.49 |
-9.67 |
-790.93 |
11:18 |
-439.49 |
-9.67 |
-804.10 |
11:17 |
-439.49 |
-3.09 |
-800.90 |
11:16 |
-439.49 |
10.23 |
-778.61 |
11:15 |
-439.49 |
2.30 |
-797.86 |
11:14 |
-439.49 |
-6.64 |
-811.36 |
11:13 |
-439.49 |
10.20 |
-803.61 |
11:12 |
-439.49 |
28.03 |
-821.80 |
11:11 |
-439.49 |
56.83 |
-826.86 |
11:10 |
-380.18 |
70.32 |
-820.63 |
11:09 |
-305.83 |
142.19 |
-796.18 |
11:08 |
-305.83 |
196.39 |
-776.43 |
11:07 |
-305.83 |
225.45 |
-771.53 |
11:06 |
-305.83 |
242.87 |
-762.57 |
11:05 |
-356.66 |
247.95 |
-754.11 |
11:04 |
-356.66 |
250.82 |
-754.28 |
11:03 |
-356.66 |
250.82 |
-752.25 |
11:02 |
-356.66 |
222.08 |
-748.71 |
11:01 |
-356.66 |
215.31 |
-751.42 |
11:00 |
-356.66 |
223.75 |
-761.23 |
10:59 |
-303.59 |
255.53 |
-742.81 |
10:58 |
-303.59 |
251.29 |
-733.69 |
10:57 |
-259.79 |
237.76 |
-762.10 |
10:56 |
-225.28 |
235.90 |
-746.88 |
10:55 |
-188.24 |
235.05 |
-731.32 |
10:54 |
-152.50 |
323.67 |
-574.57 |
10:53 |
-152.50 |
349.61 |
-553.20 |
10:52 |
-152.50 |
347.06 |
-508.24 |
10:51 |
-152.50 |
340.94 |
-501.80 |
10:50 |
-152.50 |
332.97 |
-493.32 |
10:49 |
-152.50 |
342.29 |
-480.94 |
10:48 |
-97.21 |
337.03 |
-444.98 |
10:47 |
-97.21 |
352.81 |
-417.66 |
10:46 |
-97.21 |
340.58 |
-419.19 |
10:45 |
-97.21 |
337.69 |
-408.50 |
10:44 |
-97.21 |
320.71 |
-397.14 |
10:43 |
-97.21 |
310.35 |
-391.21 |
10:42 |
-97.21 |
312.04 |
-381.05 |
10:41 |
-97.21 |
340.88 |
-370.37 |
10:40 |
-97.21 |
354.12 |
-354.24 |
10:39 |
-97.21 |
339.85 |
-350.34 |
10:38 |
-97.21 |
345.12 |
-354.25 |
10:37 |
-97.21 |
333.23 |
-359.68 |
10:36 |
-97.21 |
358.67 |
-356.46 |
10:35 |
-97.21 |
406.84 |
-251.80 |
10:34 |
-32.78 |
436.42 |
-185.52 |
10:33 |
-32.78 |
441.70 |
-173.79 |
10:32 |
-32.78 |
410.72 |
-167.49 |
10:31 |
-32.78 |
371.75 |
-142.16 |
10:30 |
-32.78 |
364.77 |
-124.65 |
10:29 |
-32.78 |
333.99 |
-119.06 |
10:28 |
-32.78 |
332.28 |
-123.14 |
10:27 |
-32.78 |
404.01 |
-68.08 |
10:26 |
-32.78 |
406.22 |
-56.17 |
10:25 |
-32.78 |
358.53 |
-30.80 |
10:24 |
-32.78 |
302.63 |
-35.75 |
10:23 |
-32.78 |
297.18 |
-5.95 |
10:22 |
-9.42 |
283.39 |
68.19 |
10:21 |
-9.42 |
260.89 |
70.57 |
10:20 |
-9.42 |
277.91 |
74.48 |
10:19 |
-9.42 |
243.63 |
125.80 |
10:18 |
-57.51 |
197.74 |
97.30 |
10:17 |
-57.51 |
166.21 |
92.00 |
10:16 |
-127.72 |
105.54 |
126.30 |
10:15 |
-127.72 |
78.68 |
138.00 |
10:14 |
-168.50 |
117.74 |
189.31 |
10:13 |
-168.50 |
186.49 |
256.86 |
10:12 |
-168.50 |
240.80 |
279.90 |
10:11 |
-168.50 |
211.15 |
258.52 |
10:10 |
-123.27 |
255.05 |
290.17 |
10:09 |
-82.69 |
259.45 |
355.42 |
10:08 |
-82.69 |
316.76 |
443.00 |
10:07 |
-82.69 |
338.96 |
443.66 |
10:06 |
0.07 |
350.82 |
557.69 |
10:05 |
29.91 |
214.44 |
504.54 |
10:04 |
-45.68 |
184.02 |
457.22 |
10:03 |
-45.68 |
206.49 |
499.33 |
10:02 |
-45.68 |
259.98 |
512.09 |
10:01 |
-38.35 |
157.76 |
553.21 |
10:00 |
-303.24 |
23.90 |
518.37 |
09:59 |
-303.24 |
62.60 |
521.74 |
09:58 |
-303.24 |
66.66 |
528.01 |
09:57 |
-357.32 |
71.86 |
564.69 |
09:56 |
-395.42 |
-36.41 |
567.03 |
09:55 |
-395.42 |
-40.40 |
585.29 |
09:54 |
-403.16 |
-66.13 |
688.17 |
09:53 |
-478.80 |
-58.94 |
689.56 |
09:52 |
-478.80 |
-74.30 |
630.36 |
09:51 |
-478.80 |
-90.68 |
623.95 |
09:50 |
-391.60 |
-33.61 |
646.32 |
09:49 |
-425.99 |
-42.25 |
591.90 |
09:48 |
-456.07 |
-60.57 |
529.89 |
09:47 |
-389.87 |
101.11 |
598.12 |
09:46 |
-389.87 |
126.65 |
614.77 |
09:45 |
-389.87 |
97.34 |
577.23 |
09:44 |
-501.40 |
88.72 |
530.81 |
09:43 |
-501.40 |
80.31 |
501.23 |
09:42 |
-546.17 |
124.87 |
502.54 |
09:41 |
-447.72 |
227.09 |
525.74 |
09:40 |
-441.16 |
278.39 |
530.60 |
09:39 |
-441.16 |
284.08 |
468.81 |
09:38 |
-482.78 |
302.55 |
463.37 |
09:37 |
-482.78 |
291.92 |
473.43 |
09:36 |
-389.74 |
449.18 |
495.47 |
09:35 |
-500.66 |
571.27 |
542.90 |
09:34 |
-628.71 |
454.78 |
603.60 |
09:33 |
-311.07 |
679.80 |
595.56 |
09:32 |
-212.99 |
659.69 |
581.31 |
09:31 |
-217.58 |
718.37 |
473.60 |
09:30 |
-267.63 |
-100.28 |
-53.49 |
|
大单资金:-1974.07万元 |
成交额占比:-4.31% |
中单资金:-1466.41万元 |
成交额占比:-3.20% |
小单资金:-2228.43万元 |
成交额占比:-4.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
16.69 |
-0.30% |
-5668.91 |
-14274.42 |
-1974.07 |
-4.31% |
-1466.41 |
-3.20% |
-2228.43 |
-4.86% |
20250701 |
16.74 |
-3.57% |
-15079.23 |
-9525.48 |
-6968.19 |
-10.93% |
-6872.47 |
-10.78% |
-1238.57 |
-1.94% |
20250630 |
17.36 |
10.01% |
-16127.22 |
-4888.72 |
-5229.55 |
-8.91% |
-5157.63 |
-8.79% |
-5740.04 |
-9.78% |
20250627 |
15.78 |
2.00% |
-58.22 |
1355.42 |
1042.81 |
3.78% |
-346.15 |
-1.25% |
-754.88 |
-2.74% |
20250626 |
15.47 |
-1.09% |
-2734.30 |
-2523.55 |
-1145.42 |
-5.27% |
-1153.65 |
-5.30% |
-435.23 |
-2.00% |
20250625 |
15.64 |
3.17% |
2867.21 |
-234.22 |
2774.87 |
9.86% |
573.71 |
2.04% |
-481.37 |
-1.71% |
20250624 |
15.16 |
-0.20% |
-3352.51 |
-3437.90 |
-2331.43 |
-11.52% |
-1063.08 |
-5.25% |
42.00 |
0.21% |
20250623 |
15.19 |
2.08% |
960.21 |
-933.32 |
1014.59 |
5.01% |
-477.77 |
-2.36% |
423.39 |
2.09% |
20250620 |
14.88 |
-3.63% |
-6817.53 |
968.01 |
-2836.16 |
-9.64% |
-1644.58 |
-5.59% |
-2336.79 |
-7.94% |
20250619 |
15.44 |
0.78% |
-409.90 |
6161.29 |
1143.91 |
2.11% |
-1650.83 |
-3.05% |
97.02 |
0.18% |
20250618 |
15.32 |
-0.58% |
-2721.71 |
4982.10 |
-428.81 |
-2.21% |
-1227.01 |
-6.31% |
-1065.89 |
-5.48% |
20250617 |
15.41 |
0.00% |
-68.13 |
5083.28 |
173.15 |
0.65% |
-26.23 |
-0.10% |
-215.05 |
-0.81% |
20250616 |
15.41 |
4.12% |
6043.82 |
4214.63 |
2915.92 |
9.04% |
1850.15 |
5.74% |
1277.75 |
3.96% |
20250613 |
14.80 |
1.02% |
1384.80 |
843.80 |
2357.12 |
10.02% |
488.03 |
2.07% |
-1460.35 |
-6.21% |
20250612 |
14.65 |
0.69% |
-1135.67 |
-1319.27 |
-35.28 |
-0.33% |
-344.39 |
-3.19% |
-756.00 |
-6.99% |
20250611 |
14.55 |
0.14% |
-86.97 |
-999.97 |
-327.63 |
-5.99% |
-176.41 |
-3.22% |
417.07 |
7.62% |
20250610 |
14.53 |
-1.49% |
-2534.76 |
-828.92 |
-695.50 |
-7.19% |
-1132.27 |
-11.70% |
-706.99 |
-7.31% |
20250609 |
14.75 |
0.27% |
-505.93 |
-370.53 |
-454.91 |
-7.00% |
-239.07 |
-3.68% |
188.05 |
2.89% |
20250606 |
14.71 |
-0.20% |
-746.93 |
-452.93 |
194.05 |
3.00% |
-587.02 |
-9.09% |
-353.96 |
-5.48% |
20250605 |
14.74 |
1.17% |
826.57 |
-258.76 |
284.02 |
3.59% |
270.28 |
3.42% |
272.27 |
3.44% |
20250604 |
14.57 |
0.21% |
-618.66 |
-450.26 |
-156.58 |
-3.49% |
-264.53 |
-5.90% |
-197.55 |
-4.40% |
20250603 |
14.54 |
-0.34% |
-955.63 |
-756.45 |
-237.11 |
-4.69% |
-201.04 |
-3.97% |
-517.48 |
-10.23% |
20250530 |
14.59 |
-1.95% |
-3062.69 |
109.40 |
-537.31 |
-7.83% |
-1498.62 |
-21.84% |
-1026.76 |
-14.96% |
20250529 |
14.88 |
1.99% |
3516.24 |
360.10 |
388.22 |
3.81% |
1288.18 |
12.66% |
1839.84 |
18.08% |
20250528 |
14.59 |
0.83% |
1212.26 |
-2406.63 |
92.52 |
1.32% |
747.90 |
10.68% |
371.84 |
5.31% |
20250527 |
14.47 |
-0.62% |
-893.21 |
-3063.25 |
-462.77 |
-7.93% |
-309.01 |
-5.30% |
-121.43 |
-2.08% |
20250526 |
14.56 |
1.61% |
1529.26 |
-2170.63 |
628.74 |
8.12% |
554.80 |
7.17% |
345.72 |
4.47% |
20250523 |
14.33 |
-1.24% |
-1674.90 |
-3127.99 |
-286.61 |
-3.47% |
-968.60 |
-11.71% |
-419.69 |
-5.08% |
20250522 |
14.51 |
-2.62% |
-4357.57 |
-6429.05 |
-2378.51 |
-18.45% |
-1979.65 |
-15.35% |
0.59 |
0.00% |
20250521 |
14.90 |
-1.06% |
-2187.42 |
-7253.89 |
-564.10 |
-6.24% |
-1097.93 |
-12.15% |
-525.39 |
-5.81% |
002401中远海科 大单资金流向:成交单大于等于6万股或者30万元以上。
002401中远海科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002401中远海科 小单资金流向:成交单小于1万股或5万元。
如何看中远海科[002401]资金流向的流入和流出呢?什么是中远海科[002401]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中远海科[002401]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中远海科[002401]资金流向的计算方法不同,所以数据会有不一致的情况。
|