| 002451摩恩电气 今日实时资金流向 |
| 15:00 |
882.82 |
50.81 |
-553.76 |
| 14:59 |
882.82 |
73.69 |
-546.08 |
| 14:58 |
882.82 |
73.69 |
-546.08 |
| 14:57 |
882.82 |
73.69 |
-546.08 |
| 14:56 |
882.82 |
90.33 |
-541.04 |
| 14:55 |
882.82 |
60.03 |
-541.28 |
| 14:54 |
922.55 |
52.77 |
-551.59 |
| 14:53 |
922.55 |
72.14 |
-563.07 |
| 14:52 |
919.85 |
72.14 |
-570.19 |
| 14:51 |
886.58 |
57.13 |
-583.17 |
| 14:50 |
886.58 |
82.82 |
-577.18 |
| 14:49 |
886.58 |
88.48 |
-555.66 |
| 14:48 |
886.58 |
68.18 |
-555.88 |
| 14:47 |
886.58 |
68.18 |
-555.31 |
| 14:46 |
886.58 |
68.18 |
-552.78 |
| 14:45 |
886.58 |
68.18 |
-554.23 |
| 14:44 |
886.58 |
59.77 |
-562.65 |
| 14:43 |
886.58 |
38.43 |
-556.59 |
| 14:42 |
886.58 |
43.57 |
-552.32 |
| 14:41 |
886.58 |
43.57 |
-552.33 |
| 14:40 |
886.58 |
43.57 |
-552.47 |
| 14:39 |
886.58 |
43.57 |
-555.59 |
| 14:38 |
886.58 |
43.57 |
-553.94 |
| 14:37 |
886.58 |
43.57 |
-560.61 |
| 14:36 |
886.58 |
43.57 |
-561.26 |
| 14:35 |
886.58 |
43.57 |
-558.66 |
| 14:34 |
886.58 |
43.57 |
-558.88 |
| 14:33 |
886.58 |
43.57 |
-545.06 |
| 14:32 |
886.58 |
43.57 |
-532.82 |
| 14:31 |
886.58 |
43.93 |
-520.73 |
| 14:30 |
886.58 |
33.71 |
-530.30 |
| 14:29 |
886.58 |
19.21 |
-539.51 |
| 14:28 |
886.58 |
19.21 |
-541.84 |
| 14:27 |
886.58 |
19.21 |
-544.23 |
| 14:26 |
886.58 |
-1.52 |
-550.39 |
| 14:25 |
886.58 |
-1.52 |
-561.27 |
| 14:24 |
886.58 |
-1.52 |
-570.34 |
| 14:23 |
886.58 |
-1.52 |
-556.29 |
| 14:22 |
886.58 |
-1.52 |
-557.02 |
| 14:21 |
886.58 |
-1.52 |
-559.55 |
| 14:20 |
886.58 |
10.84 |
-569.39 |
| 14:19 |
886.58 |
37.59 |
-562.81 |
| 14:18 |
886.58 |
37.59 |
-558.54 |
| 14:17 |
886.58 |
29.70 |
-517.72 |
| 14:16 |
886.58 |
29.70 |
-515.26 |
| 14:15 |
886.58 |
29.70 |
-516.79 |
| 14:14 |
886.58 |
29.70 |
-517.22 |
| 14:13 |
886.58 |
29.70 |
-510.57 |
| 14:12 |
886.58 |
31.15 |
-491.22 |
| 14:11 |
886.58 |
31.15 |
-496.09 |
| 14:10 |
886.58 |
31.15 |
-497.68 |
| 14:09 |
886.58 |
31.15 |
-497.03 |
| 14:08 |
886.58 |
31.15 |
-458.56 |
| 14:07 |
886.58 |
31.15 |
-458.56 |
| 14:06 |
886.58 |
31.15 |
-460.89 |
| 14:05 |
886.58 |
37.10 |
-462.20 |
| 14:04 |
886.58 |
37.10 |
-452.91 |
| 14:03 |
886.58 |
37.10 |
-456.11 |
| 14:02 |
886.58 |
37.10 |
-457.78 |
| 14:01 |
886.58 |
37.10 |
-459.89 |
| 14:00 |
886.58 |
37.10 |
-457.50 |
| 13:59 |
886.58 |
37.10 |
-466.00 |
| 13:58 |
886.58 |
37.10 |
-466.22 |
| 13:57 |
886.58 |
37.10 |
-467.46 |
| 13:56 |
886.58 |
37.10 |
-475.31 |
| 13:55 |
886.58 |
27.64 |
-475.10 |
| 13:54 |
886.58 |
27.64 |
-476.77 |
| 13:53 |
886.58 |
27.64 |
-472.85 |
| 13:52 |
886.58 |
27.64 |
-474.81 |
| 13:51 |
886.58 |
27.64 |
-475.03 |
| 13:50 |
886.58 |
27.64 |
-480.27 |
| 13:49 |
886.58 |
36.34 |
-501.63 |
| 13:48 |
886.58 |
36.34 |
-491.68 |
| 13:47 |
886.58 |
36.34 |
-485.59 |
| 13:46 |
886.58 |
51.94 |
-466.86 |
| 13:45 |
886.58 |
51.94 |
-468.83 |
| 13:44 |
886.58 |
51.94 |
-470.07 |
| 13:43 |
886.58 |
45.25 |
-479.09 |
| 13:42 |
886.58 |
45.25 |
-479.23 |
| 13:41 |
886.58 |
45.25 |
-479.67 |
| 13:40 |
886.58 |
50.85 |
-467.89 |
| 13:39 |
886.58 |
50.85 |
-454.88 |
| 13:38 |
886.58 |
50.85 |
-458.88 |
| 13:37 |
886.58 |
42.07 |
-463.03 |
| 13:36 |
886.58 |
34.01 |
-443.94 |
| 13:35 |
886.58 |
34.01 |
-449.24 |
| 13:34 |
886.58 |
34.01 |
-451.35 |
| 13:33 |
850.28 |
19.90 |
-456.73 |
| 13:32 |
850.28 |
25.34 |
-456.80 |
| 13:31 |
850.28 |
9.81 |
-457.83 |
| 13:30 |
850.28 |
9.81 |
-438.01 |
| 13:29 |
850.28 |
9.81 |
-433.45 |
| 13:28 |
850.28 |
9.81 |
-429.47 |
| 13:27 |
886.31 |
133.51 |
-360.76 |
| 13:26 |
886.31 |
133.51 |
-354.28 |
| 13:25 |
886.31 |
116.81 |
-348.82 |
| 13:24 |
886.31 |
116.81 |
-352.54 |
| 13:23 |
886.31 |
116.81 |
-352.98 |
| 13:22 |
849.86 |
136.76 |
-316.08 |
| 13:21 |
849.86 |
130.33 |
-312.36 |
| 13:20 |
849.86 |
130.33 |
-315.72 |
| 13:19 |
899.51 |
183.04 |
-162.99 |
| 13:18 |
899.51 |
189.88 |
-163.36 |
| 13:17 |
899.51 |
189.88 |
-162.20 |
| 13:16 |
899.51 |
220.56 |
-157.84 |
| 13:15 |
899.51 |
220.56 |
-150.55 |
| 13:14 |
899.51 |
240.49 |
-147.49 |
| 13:13 |
899.51 |
247.35 |
-136.26 |
| 13:12 |
899.51 |
247.35 |
-137.65 |
| 13:11 |
899.51 |
247.35 |
-139.41 |
| 13:10 |
899.51 |
267.08 |
-109.51 |
| 13:09 |
899.51 |
267.08 |
-113.17 |
| 13:08 |
899.51 |
279.53 |
-106.16 |
| 13:07 |
899.51 |
289.49 |
-107.20 |
| 13:06 |
899.51 |
286.69 |
-85.13 |
| 13:05 |
899.51 |
292.42 |
-79.62 |
| 13:04 |
840.47 |
235.42 |
-147.20 |
| 13:03 |
731.09 |
232.71 |
-162.25 |
| 13:02 |
668.99 |
128.49 |
-175.55 |
| 13:01 |
668.99 |
128.49 |
-169.86 |
| 11:30 |
632.54 |
105.47 |
-162.17 |
| 11:29 |
632.54 |
94.38 |
-160.64 |
| 11:28 |
632.54 |
96.05 |
-156.27 |
| 11:27 |
632.54 |
96.05 |
-151.17 |
| 11:26 |
596.00 |
96.05 |
-142.71 |
| 11:25 |
480.95 |
79.94 |
-163.80 |
| 11:24 |
480.95 |
87.20 |
-164.82 |
| 11:23 |
480.95 |
121.66 |
-160.76 |
| 11:22 |
480.95 |
121.66 |
-144.90 |
| 11:21 |
706.89 |
157.65 |
-127.89 |
| 11:20 |
706.89 |
251.60 |
8.61 |
| 11:19 |
706.89 |
251.60 |
19.99 |
| 11:18 |
787.30 |
308.18 |
97.91 |
| 11:17 |
787.30 |
302.25 |
98.86 |
| 11:16 |
716.73 |
296.18 |
107.47 |
| 11:15 |
716.73 |
296.18 |
115.00 |
| 11:14 |
716.73 |
297.70 |
122.44 |
| 11:13 |
716.73 |
290.38 |
123.02 |
| 11:12 |
761.15 |
307.74 |
207.80 |
| 11:11 |
761.15 |
289.69 |
200.61 |
| 11:10 |
761.15 |
274.85 |
188.78 |
| 11:09 |
734.12 |
257.64 |
114.71 |
| 11:08 |
734.12 |
249.05 |
121.13 |
| 11:07 |
734.12 |
258.91 |
142.37 |
| 11:06 |
490.33 |
227.80 |
87.08 |
| 11:05 |
490.33 |
245.00 |
83.93 |
| 11:04 |
490.33 |
234.21 |
79.25 |
| 11:03 |
552.16 |
447.69 |
179.26 |
| 11:02 |
288.49 |
471.27 |
191.54 |
| 11:01 |
288.49 |
477.07 |
186.82 |
| 11:00 |
288.49 |
442.27 |
154.20 |
| 10:59 |
288.49 |
388.21 |
151.58 |
| 10:58 |
258.13 |
390.38 |
145.50 |
| 10:57 |
258.13 |
390.38 |
147.59 |
| 10:56 |
258.13 |
374.85 |
138.78 |
| 10:55 |
258.13 |
374.85 |
128.88 |
| 10:54 |
258.13 |
374.20 |
116.90 |
| 10:53 |
258.13 |
367.86 |
115.37 |
| 10:52 |
114.01 |
331.80 |
71.67 |
| 10:51 |
114.01 |
325.76 |
53.25 |
| 10:50 |
114.01 |
325.76 |
51.67 |
| 10:49 |
114.01 |
325.76 |
42.18 |
| 10:48 |
114.01 |
325.76 |
18.52 |
| 10:47 |
114.01 |
325.76 |
17.95 |
| 10:46 |
114.01 |
325.76 |
16.73 |
| 10:45 |
78.06 |
325.76 |
15.14 |
| 10:44 |
78.06 |
325.76 |
14.56 |
| 10:43 |
78.06 |
232.85 |
-24.00 |
| 10:42 |
38.84 |
190.47 |
-28.02 |
| 10:41 |
38.84 |
169.97 |
-29.38 |
| 10:40 |
38.84 |
169.97 |
-28.88 |
| 10:39 |
38.84 |
157.28 |
-31.82 |
| 10:38 |
38.84 |
157.28 |
-35.91 |
| 10:37 |
38.84 |
164.44 |
-31.19 |
| 10:36 |
38.84 |
164.44 |
-36.42 |
| 10:35 |
38.84 |
169.81 |
-60.16 |
| 10:34 |
38.84 |
175.11 |
-63.45 |
| 10:33 |
38.84 |
181.57 |
-64.24 |
| 10:32 |
38.84 |
181.57 |
-60.23 |
| 10:31 |
38.84 |
158.05 |
-62.81 |
| 10:30 |
38.84 |
158.05 |
-66.97 |
| 10:29 |
38.84 |
152.31 |
-67.05 |
| 10:28 |
38.84 |
150.81 |
-64.48 |
| 10:27 |
38.84 |
150.81 |
-68.14 |
| 10:26 |
38.84 |
155.83 |
-66.57 |
| 10:25 |
38.84 |
155.83 |
-65.07 |
| 10:24 |
38.84 |
160.84 |
-64.29 |
| 10:23 |
38.84 |
165.86 |
-62.15 |
| 10:22 |
38.84 |
165.86 |
-62.37 |
| 10:21 |
38.84 |
171.17 |
-49.25 |
| 10:20 |
38.84 |
171.17 |
-38.50 |
| 10:19 |
38.84 |
171.17 |
-42.16 |
| 10:18 |
38.84 |
171.17 |
-44.03 |
| 10:17 |
38.84 |
176.98 |
-43.24 |
| 10:16 |
38.84 |
183.66 |
-42.67 |
| 10:15 |
38.84 |
161.51 |
-39.51 |
| 10:14 |
38.84 |
161.51 |
-35.56 |
| 10:13 |
38.84 |
161.51 |
-30.83 |
| 10:12 |
38.84 |
161.51 |
-40.02 |
| 10:11 |
38.84 |
161.51 |
-32.91 |
| 10:10 |
38.84 |
161.51 |
-33.63 |
| 10:09 |
0.00 |
161.51 |
-31.26 |
| 10:08 |
0.00 |
161.51 |
-32.84 |
| 10:07 |
0.00 |
161.51 |
-32.42 |
| 10:06 |
0.00 |
161.51 |
-34.29 |
| 10:05 |
0.00 |
169.32 |
-42.82 |
| 10:04 |
0.00 |
150.82 |
-46.77 |
| 10:03 |
0.00 |
150.82 |
-50.93 |
| 10:02 |
0.00 |
150.82 |
-51.22 |
| 10:01 |
0.00 |
150.82 |
-47.71 |
| 10:00 |
0.00 |
150.82 |
-46.49 |
| 09:59 |
0.00 |
145.22 |
-44.71 |
| 09:58 |
0.00 |
153.68 |
-40.77 |
| 09:57 |
0.00 |
153.68 |
-42.71 |
| 09:56 |
0.00 |
153.68 |
-43.00 |
| 09:55 |
0.00 |
166.54 |
-40.99 |
| 09:54 |
0.00 |
158.06 |
-30.58 |
| 09:53 |
0.00 |
143.68 |
-31.88 |
| 09:52 |
0.00 |
162.85 |
-35.04 |
| 09:51 |
0.00 |
153.16 |
-37.35 |
| 09:50 |
0.00 |
153.16 |
-39.93 |
| 09:49 |
0.00 |
153.16 |
-59.68 |
| 09:48 |
0.00 |
153.16 |
-58.10 |
| 09:47 |
0.00 |
140.80 |
-29.38 |
| 09:46 |
0.00 |
140.80 |
-34.27 |
| 09:45 |
0.00 |
121.89 |
-33.77 |
| 09:44 |
0.00 |
116.78 |
-41.32 |
| 09:43 |
0.00 |
116.78 |
-35.57 |
| 09:42 |
0.00 |
70.19 |
-53.91 |
| 09:41 |
0.00 |
56.71 |
-55.20 |
| 09:40 |
0.00 |
56.71 |
-71.29 |
| 09:39 |
0.00 |
62.15 |
-60.49 |
| 09:38 |
0.00 |
69.09 |
-53.49 |
| 09:37 |
0.00 |
47.13 |
-68.60 |
| 09:36 |
0.00 |
30.69 |
-71.32 |
| 09:35 |
0.00 |
30.69 |
-69.97 |
| 09:34 |
0.00 |
25.74 |
-38.44 |
| 09:33 |
0.00 |
32.90 |
-17.32 |
| 09:32 |
0.00 |
17.20 |
-17.62 |
| 09:31 |
0.00 |
14.76 |
-2.75 |
| 09:30 |
0.00 |
-6.37 |
-16.75 |
|
| 大单资金：882.82万元 |
成交额占比：8.26% |
| 中单资金：50.81万元 |
成交额占比：0.48% |
| 小单资金：-553.76万元 |
成交额占比：-5.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250728 |
7.24 |
1.26% |
379.87 |
163.64 |
882.82 |
8.26% |
50.81 |
0.48% |
-553.76 |
-5.18% |
| 20250725 |
7.15 |
0.00% |
-459.11 |
468.12 |
-90.59 |
-2.42% |
-243.66 |
-6.50% |
-124.86 |
-3.33% |
| 20250724 |
7.15 |
0.85% |
197.40 |
465.00 |
186.66 |
3.49% |
208.13 |
3.89% |
-197.39 |
-3.69% |
| 20250723 |
7.09 |
-1.94% |
-1487.73 |
-80.54 |
-558.10 |
-8.68% |
-261.98 |
-4.07% |
-667.65 |
-10.38% |
| 20250722 |
7.23 |
-0.14% |
-496.88 |
656.86 |
-257.15 |
-4.03% |
-135.32 |
-2.12% |
-104.41 |
-1.64% |
| 20250721 |
7.24 |
3.13% |
1635.94 |
355.03 |
1187.30 |
17.27% |
5.25 |
0.08% |
443.39 |
6.45% |
| 20250718 |
7.02 |
-0.14% |
-441.44 |
-1049.10 |
-93.71 |
-2.40% |
-165.85 |
-4.24% |
-181.88 |
-4.65% |
| 20250717 |
7.03 |
-0.42% |
-746.07 |
-1990.47 |
-358.88 |
-8.46% |
-444.35 |
-10.48% |
57.16 |
1.35% |
| 20250716 |
7.06 |
1.29% |
173.01 |
-1537.57 |
179.30 |
3.00% |
-275.79 |
-4.62% |
269.50 |
4.52% |
| 20250715 |
6.97 |
-2.65% |
-941.71 |
-1853.56 |
-558.98 |
-7.29% |
-601.61 |
-7.85% |
218.88 |
2.86% |
| 20250714 |
7.16 |
0.85% |
219.17 |
-986.65 |
-216.83 |
-3.69% |
99.67 |
1.70% |
336.33 |
5.73% |
| 20250711 |
7.10 |
-0.56% |
-564.19 |
-518.79 |
-1035.08 |
-12.68% |
-101.47 |
-1.24% |
572.36 |
7.01% |
| 20250710 |
7.14 |
-0.14% |
-538.69 |
-11.03 |
94.02 |
2.05% |
-294.79 |
-6.42% |
-337.92 |
-7.36% |
| 20250709 |
7.15 |
0.14% |
23.35 |
-328.09 |
-136.69 |
-2.16% |
266.74 |
4.22% |
-106.70 |
-1.69% |
| 20250708 |
7.14 |
0.42% |
-110.91 |
294.22 |
307.93 |
5.65% |
-420.06 |
-7.70% |
1.22 |
0.02% |
| 20250707 |
7.11 |
1.57% |
731.19 |
4.15 |
251.03 |
4.49% |
272.05 |
4.86% |
208.11 |
3.72% |
| 20250704 |
7.00 |
-0.57% |
-706.46 |
-696.17 |
-527.32 |
-8.09% |
-250.85 |
-3.85% |
71.71 |
1.10% |
| 20250703 |
7.04 |
-0.28% |
-991.51 |
692.55 |
-223.04 |
-3.82% |
-462.21 |
-7.91% |
-306.26 |
-5.24% |
| 20250702 |
7.06 |
1.44% |
599.79 |
801.01 |
485.62 |
4.23% |
388.06 |
3.38% |
-273.89 |
-2.39% |
| 20250701 |
6.96 |
0.43% |
-607.27 |
381.36 |
17.86 |
0.32% |
-376.14 |
-6.66% |
-248.99 |
-4.41% |
| 20250630 |
6.93 |
-0.43% |
-1339.31 |
622.30 |
-449.29 |
-4.33% |
-955.67 |
-9.20% |
65.65 |
0.63% |
| 20250627 |
6.96 |
2.81% |
1215.71 |
940.59 |
861.40 |
7.24% |
730.59 |
6.14% |
-376.28 |
-3.16% |
| 20250626 |
6.77 |
-0.44% |
-267.26 |
202.89 |
-114.58 |
-3.02% |
-172.61 |
-4.55% |
19.93 |
0.53% |
| 20250625 |
6.80 |
0.29% |
851.01 |
17.62 |
65.97 |
1.12% |
247.94 |
4.23% |
537.10 |
9.15% |
| 20250624 |
6.78 |
4.79% |
1823.16 |
-14.99 |
258.80 |
3.27% |
655.19 |
8.28% |
909.17 |
11.49% |
| 20250623 |
6.48 |
1.25% |
-41.79 |
-264.96 |
-131.00 |
-2.99% |
-89.00 |
-2.03% |
178.21 |
4.07% |
| 20250620 |
6.40 |
0.31% |
-218.78 |
-48.19 |
123.70 |
3.61% |
99.24 |
2.90% |
-441.72 |
-12.90% |
| 20250619 |
6.38 |
-3.48% |
-1080.73 |
-566.56 |
-299.85 |
-5.44% |
-404.20 |
-7.34% |
-376.68 |
-6.84% |
| 20250618 |
6.61 |
-0.45% |
-480.35 |
-629.44 |
33.36 |
0.82% |
-424.31 |
-10.48% |
-89.40 |
-2.21% |
| 20250617 |
6.64 |
-0.45% |
-533.12 |
-310.87 |
8.83 |
0.26% |
-391.29 |
-11.73% |
-150.66 |
-4.52% |
002451摩恩电气 大单资金流向：成交单大于等于6万股或者30万元以上。
002451摩恩电气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002451摩恩电气 小单资金流向：成交单小于1万股或5万元。
如何看摩恩电气[002451]资金流向的流入和流出呢？什么是摩恩电气[002451]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
摩恩电气[002451]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对摩恩电气[002451]资金流向的计算方法不同，所以数据会有不一致的情况。
|
