| 002470金正大 今日实时资金流向 |
| 15:00 |
2423.79 |
1744.85 |
648.61 |
| 14:59 |
2302.55 |
1711.13 |
636.17 |
| 14:58 |
2302.55 |
1711.13 |
636.17 |
| 14:57 |
2302.55 |
1711.13 |
636.38 |
| 14:56 |
2289.49 |
1702.63 |
620.15 |
| 14:55 |
2309.78 |
1692.45 |
597.94 |
| 14:54 |
2309.78 |
1688.80 |
595.53 |
| 14:53 |
2288.83 |
1696.19 |
591.35 |
| 14:52 |
2242.26 |
1696.94 |
588.73 |
| 14:51 |
2224.86 |
1707.64 |
591.01 |
| 14:50 |
2207.22 |
1676.75 |
578.79 |
| 14:49 |
2207.22 |
1682.97 |
579.37 |
| 14:48 |
2207.22 |
1717.23 |
585.01 |
| 14:47 |
2207.22 |
1720.62 |
588.75 |
| 14:46 |
2190.68 |
1685.75 |
591.45 |
| 14:45 |
2154.88 |
1686.20 |
588.71 |
| 14:44 |
2139.90 |
1678.26 |
586.38 |
| 14:43 |
2139.90 |
1678.26 |
583.36 |
| 14:42 |
2150.68 |
1680.20 |
577.14 |
| 14:41 |
2051.87 |
1652.49 |
568.16 |
| 14:40 |
2051.87 |
1640.68 |
560.43 |
| 14:39 |
2051.87 |
1623.44 |
563.56 |
| 14:38 |
2035.17 |
1616.28 |
559.87 |
| 14:37 |
2013.91 |
1598.26 |
556.28 |
| 14:36 |
1971.63 |
1563.57 |
551.48 |
| 14:35 |
1878.01 |
1466.57 |
523.55 |
| 14:34 |
1518.99 |
1376.56 |
471.74 |
| 14:33 |
1532.04 |
1379.96 |
472.03 |
| 14:32 |
1532.04 |
1366.38 |
468.18 |
| 14:31 |
1532.04 |
1368.37 |
468.23 |
| 14:30 |
1532.04 |
1368.37 |
464.67 |
| 14:29 |
1532.04 |
1359.45 |
466.12 |
| 14:28 |
1532.04 |
1355.69 |
467.97 |
| 14:27 |
1511.42 |
1350.02 |
465.17 |
| 14:26 |
1475.51 |
1347.25 |
465.88 |
| 14:25 |
1467.21 |
1347.25 |
467.28 |
| 14:24 |
1489.46 |
1339.62 |
454.78 |
| 14:23 |
1500.97 |
1334.67 |
455.72 |
| 14:22 |
1500.97 |
1334.67 |
455.80 |
| 14:21 |
1500.97 |
1335.75 |
456.77 |
| 14:20 |
1500.97 |
1335.75 |
460.12 |
| 14:19 |
1500.97 |
1336.92 |
460.38 |
| 14:18 |
1500.97 |
1323.73 |
461.67 |
| 14:17 |
1480.44 |
1325.73 |
462.44 |
| 14:16 |
1480.44 |
1319.54 |
461.51 |
| 14:15 |
1480.44 |
1323.10 |
460.18 |
| 14:14 |
1480.44 |
1329.54 |
461.12 |
| 14:13 |
1480.44 |
1322.04 |
459.96 |
| 14:12 |
1461.04 |
1317.23 |
454.71 |
| 14:11 |
1461.04 |
1312.58 |
456.65 |
| 14:10 |
1461.04 |
1312.58 |
454.70 |
| 14:09 |
1461.04 |
1268.88 |
451.73 |
| 14:08 |
1450.01 |
1264.42 |
450.76 |
| 14:07 |
1450.01 |
1270.66 |
446.66 |
| 14:06 |
1450.01 |
1270.39 |
447.17 |
| 14:05 |
1409.06 |
1267.12 |
446.86 |
| 14:04 |
1409.06 |
1267.12 |
446.94 |
| 14:03 |
1409.06 |
1280.17 |
448.41 |
| 14:02 |
1409.06 |
1278.36 |
448.25 |
| 14:01 |
1409.06 |
1284.30 |
448.24 |
| 14:00 |
1409.06 |
1286.65 |
441.60 |
| 13:59 |
1409.06 |
1286.65 |
434.26 |
| 13:58 |
1409.06 |
1284.23 |
431.38 |
| 13:57 |
1409.06 |
1284.23 |
430.21 |
| 13:56 |
1409.06 |
1287.79 |
429.37 |
| 13:55 |
1409.06 |
1285.18 |
430.16 |
| 13:54 |
1383.59 |
1280.53 |
422.47 |
| 13:53 |
1372.81 |
1280.53 |
419.16 |
| 13:52 |
1372.81 |
1288.96 |
415.07 |
| 13:51 |
1372.81 |
1288.96 |
415.92 |
| 13:50 |
1372.81 |
1254.21 |
414.72 |
| 13:49 |
1372.81 |
1254.21 |
413.71 |
| 13:48 |
1331.10 |
1239.66 |
409.71 |
| 13:47 |
1331.10 |
1228.69 |
408.35 |
| 13:46 |
1342.23 |
1237.59 |
406.59 |
| 13:45 |
1342.23 |
1237.59 |
401.94 |
| 13:44 |
1342.23 |
1230.29 |
396.21 |
| 13:43 |
1342.23 |
1226.53 |
393.20 |
| 13:42 |
1342.23 |
1222.46 |
389.37 |
| 13:41 |
1342.23 |
1215.59 |
386.57 |
| 13:40 |
1342.23 |
1215.59 |
385.44 |
| 13:39 |
1342.23 |
1178.38 |
379.72 |
| 13:38 |
1342.23 |
1150.58 |
379.84 |
| 13:37 |
1342.23 |
1138.64 |
369.44 |
| 13:36 |
1342.23 |
1130.52 |
369.60 |
| 13:35 |
1342.23 |
1122.26 |
367.90 |
| 13:34 |
932.53 |
1066.45 |
349.78 |
| 13:33 |
968.31 |
1058.03 |
350.02 |
| 13:32 |
968.31 |
1061.59 |
349.85 |
| 13:31 |
968.31 |
1063.89 |
350.52 |
| 13:30 |
990.56 |
1072.52 |
348.92 |
| 13:29 |
990.56 |
1075.09 |
349.84 |
| 13:28 |
990.56 |
1074.41 |
348.03 |
| 13:27 |
990.56 |
1072.62 |
348.08 |
| 13:26 |
990.56 |
1078.01 |
351.94 |
| 13:25 |
990.56 |
1078.01 |
352.40 |
| 13:24 |
972.66 |
1038.69 |
355.21 |
| 13:23 |
972.66 |
1038.69 |
353.60 |
| 13:22 |
1008.26 |
1041.36 |
354.41 |
| 13:21 |
1008.26 |
1041.36 |
356.46 |
| 13:20 |
1008.26 |
1036.65 |
356.57 |
| 13:19 |
990.36 |
1027.25 |
355.00 |
| 13:18 |
990.36 |
1020.13 |
355.14 |
| 13:17 |
990.36 |
1023.69 |
356.54 |
| 13:16 |
990.36 |
1025.46 |
355.02 |
| 13:15 |
990.36 |
1029.54 |
355.37 |
| 13:14 |
990.36 |
1024.17 |
355.69 |
| 13:13 |
990.36 |
1026.84 |
352.43 |
| 13:12 |
1001.97 |
1026.84 |
351.35 |
| 13:11 |
1001.97 |
1026.84 |
348.54 |
| 13:10 |
977.96 |
1018.46 |
350.76 |
| 13:09 |
977.96 |
1011.66 |
336.80 |
| 13:08 |
990.42 |
1001.62 |
334.01 |
| 13:07 |
990.42 |
997.07 |
335.00 |
| 13:06 |
1008.22 |
997.07 |
335.35 |
| 13:05 |
1008.22 |
987.49 |
337.29 |
| 13:04 |
1008.22 |
989.50 |
337.28 |
| 13:03 |
1008.22 |
986.50 |
335.38 |
| 13:02 |
1008.22 |
988.28 |
335.30 |
| 13:01 |
990.32 |
986.12 |
334.39 |
| 11:30 |
979.58 |
951.98 |
330.64 |
| 11:29 |
979.58 |
945.66 |
328.86 |
| 11:28 |
979.58 |
919.85 |
327.00 |
| 11:27 |
979.58 |
916.69 |
321.26 |
| 11:26 |
979.58 |
924.36 |
321.44 |
| 11:25 |
979.58 |
932.53 |
321.53 |
| 11:24 |
979.58 |
926.32 |
317.12 |
| 11:23 |
979.58 |
915.70 |
311.48 |
| 11:22 |
979.58 |
920.35 |
313.47 |
| 11:21 |
979.58 |
916.77 |
312.15 |
| 11:20 |
979.58 |
911.75 |
311.30 |
| 11:19 |
979.58 |
913.53 |
313.52 |
| 11:18 |
979.58 |
914.71 |
312.66 |
| 11:17 |
979.58 |
914.71 |
310.29 |
| 11:16 |
979.58 |
914.71 |
304.18 |
| 11:15 |
979.58 |
909.17 |
301.92 |
| 11:14 |
979.58 |
904.05 |
300.02 |
| 11:13 |
1008.95 |
901.29 |
296.78 |
| 11:12 |
1008.95 |
894.62 |
295.41 |
| 11:11 |
1008.95 |
901.44 |
293.53 |
| 11:10 |
1008.95 |
894.38 |
294.61 |
| 11:09 |
1008.95 |
894.97 |
291.16 |
| 11:08 |
1008.95 |
896.75 |
289.01 |
| 11:07 |
1008.95 |
910.03 |
290.00 |
| 11:06 |
1008.95 |
905.02 |
289.90 |
| 11:05 |
1008.95 |
899.65 |
290.09 |
| 11:04 |
1008.95 |
904.65 |
289.88 |
| 11:03 |
1008.95 |
906.43 |
284.31 |
| 11:02 |
1008.95 |
911.89 |
285.92 |
| 11:01 |
1008.95 |
908.68 |
288.34 |
| 11:00 |
1026.75 |
920.77 |
288.14 |
| 10:59 |
1044.55 |
922.55 |
289.69 |
| 10:58 |
976.18 |
937.04 |
294.36 |
| 10:57 |
882.45 |
903.97 |
283.65 |
| 10:56 |
882.45 |
893.11 |
282.41 |
| 10:55 |
1423.21 |
943.96 |
285.69 |
| 10:54 |
1423.21 |
947.07 |
289.09 |
| 10:53 |
1423.21 |
945.30 |
295.17 |
| 10:52 |
1438.03 |
945.73 |
307.62 |
| 10:51 |
1438.03 |
955.86 |
309.54 |
| 10:50 |
1438.03 |
959.42 |
309.30 |
| 10:49 |
1457.61 |
964.76 |
309.34 |
| 10:48 |
1457.61 |
969.75 |
308.90 |
| 10:47 |
1457.61 |
992.02 |
307.56 |
| 10:46 |
1457.61 |
995.36 |
311.36 |
| 10:45 |
1500.28 |
995.36 |
310.75 |
| 10:44 |
1500.28 |
999.20 |
310.49 |
| 10:43 |
1542.98 |
996.55 |
306.25 |
| 10:42 |
1542.98 |
993.91 |
299.86 |
| 10:41 |
1233.64 |
184.73 |
11.52 |
| 10:40 |
1233.64 |
178.76 |
6.25 |
| 10:39 |
1233.64 |
182.55 |
1.83 |
| 10:38 |
1233.64 |
175.52 |
-5.75 |
| 10:37 |
1233.64 |
173.03 |
-20.79 |
| 10:36 |
1233.64 |
173.03 |
-21.23 |
| 10:35 |
1233.64 |
176.46 |
-19.88 |
| 10:34 |
1295.61 |
169.57 |
-17.66 |
| 10:33 |
1649.61 |
169.57 |
-19.01 |
| 10:32 |
1649.61 |
169.57 |
-22.22 |
| 10:31 |
1649.61 |
177.17 |
-22.26 |
| 10:30 |
1649.61 |
176.85 |
-22.37 |
| 10:29 |
1607.28 |
176.85 |
-27.36 |
| 10:28 |
1607.28 |
173.45 |
-29.72 |
| 10:27 |
1621.44 |
186.32 |
-26.97 |
| 10:26 |
1621.44 |
192.46 |
-32.22 |
| 10:25 |
1621.44 |
186.64 |
-32.20 |
| 10:24 |
1588.03 |
162.84 |
-37.39 |
| 10:23 |
1588.03 |
162.84 |
-43.93 |
| 10:22 |
1588.03 |
146.18 |
-43.95 |
| 10:21 |
1588.03 |
146.18 |
-43.50 |
| 10:20 |
1588.03 |
146.18 |
-43.97 |
| 10:19 |
1588.03 |
148.27 |
-42.87 |
| 10:18 |
1588.03 |
142.72 |
-44.96 |
| 10:17 |
1559.02 |
137.03 |
-50.05 |
| 10:16 |
1516.09 |
124.48 |
-50.38 |
| 10:15 |
1578.33 |
201.49 |
-46.10 |
| 10:14 |
1578.33 |
212.26 |
-45.72 |
| 10:13 |
1578.33 |
201.02 |
-47.41 |
| 10:12 |
1578.33 |
207.02 |
-46.45 |
| 10:11 |
1578.33 |
213.10 |
-43.09 |
| 10:10 |
1578.33 |
222.00 |
-42.72 |
| 10:09 |
1368.04 |
-14.70 |
-71.13 |
| 10:08 |
1536.11 |
65.52 |
-23.32 |
| 10:07 |
1548.94 |
140.21 |
14.02 |
| 10:06 |
1528.38 |
124.89 |
11.48 |
| 10:05 |
1528.38 |
123.20 |
11.50 |
| 10:04 |
1482.74 |
94.42 |
11.46 |
| 10:03 |
1097.22 |
-1.08 |
-18.11 |
| 10:02 |
1065.13 |
-33.55 |
-25.28 |
| 10:01 |
987.43 |
-86.55 |
-44.65 |
| 10:00 |
987.43 |
-100.05 |
-44.95 |
| 09:59 |
987.43 |
-122.98 |
-45.98 |
| 09:58 |
904.09 |
-156.23 |
-50.15 |
| 09:57 |
832.07 |
-158.56 |
-54.18 |
| 09:56 |
7.05 |
-283.79 |
-73.00 |
| 09:55 |
7.05 |
-309.47 |
-73.39 |
| 09:54 |
7.05 |
-323.10 |
-70.95 |
| 09:53 |
7.05 |
-312.17 |
-71.50 |
| 09:52 |
7.05 |
-307.33 |
-67.88 |
| 09:51 |
-4.98 |
-293.05 |
-64.24 |
| 09:50 |
-4.98 |
-290.36 |
-62.02 |
| 09:49 |
-4.98 |
-290.36 |
-62.61 |
| 09:48 |
-4.98 |
-282.74 |
-62.39 |
| 09:47 |
-4.98 |
-282.54 |
-63.38 |
| 09:46 |
-4.98 |
-281.59 |
-62.75 |
| 09:45 |
-4.98 |
-258.64 |
-54.49 |
| 09:44 |
-4.98 |
-268.19 |
-51.50 |
| 09:43 |
-17.00 |
-259.42 |
-50.94 |
| 09:42 |
7.11 |
-266.88 |
-48.75 |
| 09:41 |
20.75 |
-262.94 |
-47.78 |
| 09:40 |
20.75 |
-258.01 |
-50.99 |
| 09:39 |
20.75 |
-259.82 |
-47.86 |
| 09:38 |
34.06 |
-259.82 |
-48.32 |
| 09:37 |
63.61 |
-257.59 |
-48.72 |
| 09:36 |
50.12 |
-187.44 |
-46.88 |
| 09:35 |
-21.00 |
-146.50 |
-39.64 |
| 09:34 |
-1021.34 |
-194.19 |
-44.27 |
| 09:33 |
-1021.34 |
-261.56 |
-56.59 |
| 09:32 |
-275.70 |
-113.33 |
-35.66 |
| 09:31 |
-275.70 |
-78.80 |
-32.06 |
| 09:30 |
14.38 |
15.01 |
3.45 |
|
| 大单资金：2423.79万元 |
成交额占比：15.48% |
| 中单资金：1744.85万元 |
成交额占比：11.15% |
| 小单资金：648.61万元 |
成交额占比：4.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250826 |
1.79 |
1.13% |
4817.25 |
9521.00 |
2423.79 |
15.48% |
1744.85 |
11.15% |
648.61 |
4.14% |
| 20250825 |
1.77 |
1.14% |
4090.65 |
7935.56 |
2593.85 |
14.88% |
1185.98 |
6.80% |
310.82 |
1.78% |
| 20250822 |
1.75 |
-0.57% |
-2469.77 |
6487.37 |
-708.14 |
-5.84% |
-1497.32 |
-12.35% |
-264.31 |
-2.18% |
| 20250821 |
1.76 |
1.15% |
6182.41 |
7176.04 |
4234.87 |
26.04% |
1522.64 |
9.36% |
424.90 |
2.61% |
| 20250820 |
1.74 |
0.58% |
790.64 |
279.24 |
976.63 |
11.61% |
-180.47 |
-2.15% |
-5.52 |
-0.07% |
| 20250819 |
1.73 |
0.58% |
1386.03 |
-1928.52 |
838.35 |
6.99% |
404.25 |
3.37% |
143.43 |
1.20% |
| 20250818 |
1.72 |
1.78% |
2249.99 |
-3306.63 |
1145.66 |
9.86% |
1011.49 |
8.71% |
92.84 |
0.80% |
| 20250815 |
1.69 |
0.00% |
-385.96 |
-3671.26 |
-19.47 |
-0.27% |
-156.02 |
-2.15% |
-210.47 |
-2.90% |
| 20250814 |
1.69 |
-2.31% |
-5557.54 |
-3257.57 |
-2661.93 |
-20.36% |
-2205.37 |
-16.87% |
-690.24 |
-5.28% |
| 20250813 |
1.73 |
-0.57% |
-987.22 |
-776.23 |
-1231.13 |
-14.60% |
347.76 |
4.12% |
-103.85 |
-1.23% |
| 20250812 |
1.74 |
0.00% |
-1223.82 |
-1736.19 |
-539.76 |
-10.35% |
-411.44 |
-7.89% |
-272.62 |
-5.23% |
| 20250811 |
1.74 |
0.58% |
1269.97 |
1116.07 |
781.03 |
9.36% |
511.08 |
6.13% |
-22.14 |
-0.27% |
| 20250808 |
1.73 |
0.00% |
672.35 |
-76.69 |
394.22 |
6.02% |
246.01 |
3.76% |
32.12 |
0.49% |
| 20250807 |
1.73 |
0.00% |
-480.47 |
553.28 |
-180.59 |
-2.94% |
-150.76 |
-2.45% |
-149.12 |
-2.43% |
| 20250806 |
1.73 |
-1.14% |
-2893.47 |
-2360.78 |
-2191.09 |
-29.04% |
-529.97 |
-7.02% |
-172.41 |
-2.29% |
| 20250805 |
1.75 |
1.74% |
2529.99 |
-835.81 |
2312.50 |
24.67% |
394.82 |
4.21% |
-177.33 |
-1.89% |
| 20250804 |
1.72 |
0.00% |
-674.27 |
-4487.30 |
-411.73 |
-5.36% |
-81.23 |
-1.06% |
-181.31 |
-2.36% |
| 20250801 |
1.72 |
0.58% |
1005.57 |
-6038.73 |
1024.19 |
14.03% |
383.63 |
5.26% |
-402.25 |
-5.51% |
| 20250731 |
1.71 |
-2.29% |
-4436.20 |
-8114.62 |
-3094.65 |
-34.14% |
-1100.53 |
-12.14% |
-241.02 |
-2.66% |
| 20250730 |
1.75 |
-0.57% |
-1106.05 |
-2892.04 |
-666.12 |
-7.08% |
-336.08 |
-3.57% |
-103.85 |
-1.10% |
| 20250729 |
1.76 |
-0.56% |
-2126.86 |
-2401.35 |
-1338.99 |
-13.66% |
-1075.93 |
-10.98% |
288.06 |
2.94% |
| 20250728 |
1.77 |
-1.12% |
-2437.24 |
-1309.93 |
-1963.16 |
-20.70% |
-766.67 |
-8.08% |
292.59 |
3.08% |
| 20250725 |
1.79 |
-1.10% |
-1345.23 |
2887.12 |
-1051.70 |
-10.06% |
-1119.13 |
-10.70% |
825.60 |
7.90% |
| 20250724 |
1.81 |
2.26% |
3423.36 |
3437.98 |
2127.93 |
15.07% |
991.08 |
7.02% |
304.35 |
2.16% |
| 20250723 |
1.77 |
0.00% |
-1125.04 |
1155.44 |
-175.43 |
-1.19% |
-1037.72 |
-7.02% |
88.11 |
0.60% |
| 20250722 |
1.77 |
0.57% |
-480.02 |
842.80 |
-247.57 |
-2.18% |
-460.14 |
-4.05% |
227.69 |
2.00% |
| 20250721 |
1.76 |
2.33% |
4568.92 |
-3684.15 |
2233.89 |
13.95% |
1678.76 |
10.49% |
656.27 |
4.10% |
| 20250718 |
1.72 |
0.00% |
-1634.85 |
-7094.08 |
-500.84 |
-5.13% |
-616.54 |
-6.32% |
-517.47 |
-5.30% |
| 20250717 |
1.72 |
0.00% |
-825.00 |
-7969.75 |
-154.61 |
-1.99% |
-298.12 |
-3.84% |
-372.27 |
-4.79% |
| 20250716 |
1.72 |
-0.58% |
-2394.37 |
-7151.75 |
-488.07 |
-4.90% |
-1146.33 |
-11.51% |
-759.97 |
-7.63% |
002470金正大 大单资金流向：成交单大于等于6万股或者30万元以上。
002470金正大 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002470金正大 小单资金流向：成交单小于1万股或5万元。
如何看金正大[002470]资金流向的流入和流出呢？什么是金正大[002470]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金正大[002470]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金正大[002470]资金流向的计算方法不同，所以数据会有不一致的情况。
|
