| 002470金正大 今日实时资金流向 |
| 15:00 |
-1110.54 |
-1041.33 |
0.00 |
| 14:59 |
-1077.15 |
-1007.84 |
0.00 |
| 14:58 |
-1077.15 |
-1007.84 |
0.00 |
| 14:57 |
-1077.15 |
-1007.84 |
0.00 |
| 14:56 |
-1077.15 |
-990.16 |
0.00 |
| 14:55 |
-1077.15 |
-984.33 |
0.00 |
| 14:54 |
-1077.15 |
-965.94 |
0.00 |
| 14:53 |
-1077.15 |
-962.44 |
0.00 |
| 14:52 |
-1077.15 |
-943.99 |
0.00 |
| 14:51 |
-1077.15 |
-927.96 |
0.00 |
| 14:50 |
-1077.15 |
-909.87 |
0.00 |
| 14:49 |
-882.40 |
-893.02 |
0.00 |
| 14:48 |
-882.40 |
-887.07 |
0.00 |
| 14:47 |
-882.40 |
-877.99 |
0.00 |
| 14:46 |
-882.40 |
-877.99 |
0.00 |
| 14:45 |
-882.40 |
-877.99 |
0.00 |
| 14:44 |
-868.94 |
-865.32 |
0.00 |
| 14:43 |
-868.94 |
-858.32 |
0.00 |
| 14:42 |
-868.94 |
-846.42 |
0.00 |
| 14:41 |
-868.94 |
-834.78 |
0.00 |
| 14:40 |
-868.94 |
-833.03 |
0.00 |
| 14:39 |
-868.94 |
-819.24 |
0.00 |
| 14:38 |
-868.94 |
-819.24 |
0.00 |
| 14:37 |
-868.94 |
-816.78 |
0.00 |
| 14:36 |
-868.94 |
-816.78 |
0.00 |
| 14:35 |
-868.94 |
-813.63 |
0.00 |
| 14:34 |
-868.94 |
-803.20 |
0.00 |
| 14:33 |
-868.94 |
-787.45 |
0.00 |
| 14:32 |
-868.94 |
-787.45 |
0.00 |
| 14:31 |
-868.94 |
-775.62 |
0.00 |
| 14:30 |
-868.94 |
-768.97 |
0.00 |
| 14:29 |
-851.44 |
-747.07 |
0.00 |
| 14:28 |
-851.44 |
-734.38 |
0.00 |
| 14:27 |
-776.10 |
-666.64 |
0.00 |
| 14:26 |
-776.10 |
-663.15 |
0.00 |
| 14:25 |
-776.10 |
-661.26 |
0.00 |
| 14:24 |
-776.10 |
-648.26 |
0.00 |
| 14:23 |
-776.10 |
-646.51 |
0.00 |
| 14:22 |
-776.10 |
-643.08 |
0.00 |
| 14:21 |
-776.10 |
-636.64 |
0.00 |
| 14:20 |
-776.10 |
-636.64 |
0.00 |
| 14:19 |
-776.10 |
-620.89 |
0.00 |
| 14:18 |
-776.10 |
-620.89 |
0.00 |
| 14:17 |
-776.10 |
-619.14 |
0.00 |
| 14:16 |
-776.10 |
-612.14 |
0.00 |
| 14:15 |
-776.10 |
-605.14 |
0.00 |
| 14:14 |
-764.03 |
-599.05 |
0.00 |
| 14:13 |
-764.03 |
-599.05 |
0.00 |
| 14:12 |
-764.03 |
-599.05 |
0.00 |
| 14:11 |
-744.97 |
-592.91 |
0.00 |
| 14:10 |
-744.97 |
-592.91 |
0.00 |
| 14:09 |
-744.97 |
-592.91 |
0.00 |
| 14:08 |
-727.73 |
-588.90 |
0.00 |
| 14:07 |
-727.73 |
-572.41 |
0.00 |
| 14:06 |
-727.73 |
-562.96 |
0.00 |
| 14:05 |
-531.33 |
-525.32 |
0.00 |
| 14:04 |
-531.33 |
-525.32 |
0.00 |
| 14:03 |
-531.33 |
-525.32 |
0.00 |
| 14:02 |
-531.33 |
-521.82 |
0.00 |
| 14:01 |
-531.33 |
-521.82 |
0.00 |
| 14:00 |
-531.33 |
-521.82 |
0.00 |
| 13:59 |
-531.33 |
-521.82 |
0.00 |
| 13:58 |
-531.33 |
-521.82 |
0.00 |
| 13:57 |
-531.33 |
-521.82 |
0.00 |
| 13:56 |
-531.33 |
-521.82 |
0.00 |
| 13:55 |
-531.33 |
-521.82 |
0.00 |
| 13:54 |
-548.93 |
-521.82 |
0.00 |
| 13:53 |
-584.13 |
-507.68 |
0.00 |
| 13:52 |
-584.13 |
-504.36 |
0.00 |
| 13:51 |
-584.13 |
-507.72 |
0.00 |
| 13:50 |
-584.13 |
-519.07 |
0.00 |
| 13:49 |
-584.13 |
-519.07 |
0.00 |
| 13:48 |
-584.13 |
-519.07 |
0.00 |
| 13:47 |
-584.13 |
-519.07 |
0.00 |
| 13:46 |
-584.13 |
-519.80 |
0.00 |
| 13:45 |
-584.13 |
-519.80 |
0.00 |
| 13:44 |
-584.13 |
-519.80 |
0.00 |
| 13:43 |
-584.13 |
-523.32 |
0.00 |
| 13:42 |
-584.13 |
-529.64 |
0.00 |
| 13:41 |
-618.25 |
-521.09 |
0.00 |
| 13:40 |
-618.25 |
-521.09 |
0.00 |
| 13:39 |
-618.25 |
-528.14 |
0.00 |
| 13:38 |
-618.25 |
-532.23 |
0.00 |
| 13:37 |
-618.25 |
-532.23 |
0.00 |
| 13:36 |
-618.25 |
-534.16 |
0.00 |
| 13:35 |
-618.25 |
-533.97 |
0.00 |
| 13:34 |
-618.25 |
-533.97 |
0.00 |
| 13:33 |
-618.25 |
-530.45 |
0.00 |
| 13:32 |
-618.25 |
-526.93 |
0.00 |
| 13:31 |
-600.65 |
-497.48 |
0.00 |
| 13:30 |
-669.43 |
-538.29 |
0.00 |
| 13:29 |
-669.43 |
-538.29 |
0.00 |
| 13:28 |
-669.43 |
-543.80 |
0.00 |
| 13:27 |
-669.43 |
-550.49 |
0.00 |
| 13:26 |
-669.43 |
-550.49 |
0.00 |
| 13:25 |
-669.43 |
-556.33 |
0.00 |
| 13:24 |
-669.43 |
-561.10 |
0.00 |
| 13:23 |
-679.99 |
-556.48 |
0.00 |
| 13:22 |
-679.99 |
-556.48 |
0.00 |
| 13:21 |
-630.20 |
-561.59 |
0.00 |
| 13:20 |
-630.20 |
-561.59 |
0.00 |
| 13:19 |
-630.20 |
-557.89 |
0.00 |
| 13:18 |
-630.20 |
-557.89 |
0.00 |
| 13:17 |
-630.20 |
-565.34 |
0.00 |
| 13:16 |
-504.90 |
-556.44 |
0.00 |
| 13:15 |
-504.90 |
-556.44 |
0.00 |
| 13:14 |
-504.90 |
-556.44 |
0.00 |
| 13:13 |
-504.90 |
-549.76 |
0.00 |
| 13:12 |
-504.90 |
-549.76 |
0.00 |
| 13:11 |
-474.91 |
-518.22 |
0.00 |
| 13:10 |
-474.91 |
-514.70 |
0.00 |
| 13:09 |
-474.91 |
-478.64 |
0.00 |
| 13:08 |
-674.84 |
-503.73 |
0.00 |
| 13:07 |
-674.84 |
-503.73 |
0.00 |
| 13:06 |
-674.84 |
-503.73 |
0.00 |
| 13:05 |
-674.84 |
-503.73 |
0.00 |
| 13:04 |
-674.84 |
-503.73 |
0.00 |
| 13:03 |
-674.84 |
-503.73 |
0.00 |
| 13:02 |
-674.84 |
-500.53 |
0.00 |
| 13:01 |
-674.84 |
-500.53 |
0.00 |
| 11:30 |
-674.84 |
-505.73 |
0.00 |
| 11:29 |
-674.84 |
-503.98 |
0.00 |
| 11:28 |
-674.84 |
-507.57 |
0.00 |
| 11:27 |
-674.84 |
-507.57 |
0.00 |
| 11:26 |
-674.84 |
-505.97 |
0.00 |
| 11:25 |
-587.34 |
-482.92 |
0.00 |
| 11:24 |
-587.34 |
-482.92 |
0.00 |
| 11:23 |
-587.34 |
-482.92 |
0.00 |
| 11:22 |
-587.34 |
-490.37 |
0.00 |
| 11:21 |
-587.34 |
-488.56 |
0.00 |
| 11:20 |
-587.34 |
-490.50 |
0.00 |
| 11:19 |
-477.02 |
-496.19 |
0.00 |
| 11:18 |
-477.02 |
-504.78 |
0.00 |
| 11:17 |
-477.02 |
-504.78 |
0.00 |
| 11:16 |
-477.02 |
-504.78 |
0.00 |
| 11:15 |
-477.02 |
-503.03 |
0.00 |
| 11:14 |
-477.02 |
-503.03 |
0.00 |
| 11:13 |
-477.02 |
-507.15 |
0.00 |
| 11:12 |
-489.66 |
-507.15 |
0.00 |
| 11:11 |
-489.66 |
-507.15 |
0.00 |
| 11:10 |
-489.66 |
-507.15 |
0.00 |
| 11:09 |
-489.66 |
-507.15 |
0.00 |
| 11:08 |
-489.66 |
-508.92 |
0.00 |
| 11:07 |
-489.66 |
-515.46 |
0.00 |
| 11:06 |
-489.66 |
-521.47 |
0.00 |
| 11:05 |
-489.66 |
-516.92 |
0.00 |
| 11:04 |
-489.66 |
-516.92 |
0.00 |
| 11:03 |
-489.66 |
-516.92 |
0.00 |
| 11:02 |
-489.66 |
-516.92 |
0.00 |
| 11:01 |
-489.66 |
-511.09 |
0.00 |
| 11:00 |
-489.66 |
-511.09 |
0.00 |
| 10:59 |
-455.22 |
-554.15 |
0.00 |
| 10:58 |
-455.22 |
-561.27 |
0.00 |
| 10:57 |
-455.22 |
-561.27 |
0.00 |
| 10:56 |
-455.22 |
-564.81 |
0.00 |
| 10:55 |
-567.21 |
-581.95 |
0.00 |
| 10:54 |
-567.21 |
-581.95 |
0.00 |
| 10:53 |
-531.51 |
-581.95 |
0.00 |
| 10:52 |
-531.51 |
-585.47 |
0.00 |
| 10:51 |
-531.51 |
-594.59 |
0.00 |
| 10:50 |
-531.51 |
-599.58 |
0.00 |
| 10:49 |
-531.51 |
-599.58 |
0.00 |
| 10:48 |
-531.51 |
-599.58 |
0.00 |
| 10:47 |
-531.51 |
-599.58 |
0.00 |
| 10:46 |
-510.33 |
-593.77 |
0.00 |
| 10:45 |
-236.01 |
-552.91 |
0.00 |
| 10:44 |
-236.01 |
-552.91 |
0.00 |
| 10:43 |
-236.01 |
-551.15 |
0.00 |
| 10:42 |
-236.01 |
-540.36 |
0.00 |
| 10:41 |
-236.01 |
-540.03 |
0.00 |
| 10:40 |
-236.01 |
-540.03 |
0.00 |
| 10:39 |
-236.01 |
-540.03 |
0.00 |
| 10:38 |
-236.01 |
-540.03 |
0.00 |
| 10:37 |
-236.01 |
-540.03 |
0.00 |
| 10:36 |
-236.01 |
-540.03 |
0.00 |
| 10:35 |
-236.01 |
-540.03 |
0.00 |
| 10:34 |
-236.01 |
-536.51 |
0.00 |
| 10:33 |
-365.97 |
-679.95 |
0.00 |
| 10:32 |
-365.97 |
-679.95 |
0.00 |
| 10:31 |
-365.97 |
-679.95 |
0.00 |
| 10:30 |
-365.97 |
-690.25 |
0.00 |
| 10:29 |
-365.97 |
-690.25 |
0.00 |
| 10:28 |
-365.97 |
-690.25 |
0.00 |
| 10:27 |
-365.97 |
-685.29 |
0.00 |
| 10:26 |
-365.97 |
-679.27 |
0.00 |
| 10:25 |
-365.97 |
-675.77 |
0.00 |
| 10:24 |
-330.97 |
-678.59 |
0.00 |
| 10:23 |
-330.97 |
-675.10 |
0.00 |
| 10:22 |
-330.97 |
-671.23 |
0.00 |
| 10:21 |
-330.97 |
-662.48 |
0.00 |
| 10:20 |
-320.47 |
-662.48 |
0.00 |
| 10:19 |
-284.49 |
-664.90 |
0.00 |
| 10:18 |
-220.47 |
-675.64 |
0.00 |
| 10:17 |
-62.97 |
-678.40 |
0.00 |
| 10:16 |
-62.97 |
-684.30 |
0.00 |
| 10:15 |
15.53 |
-300.90 |
0.00 |
| 10:14 |
41.93 |
-290.83 |
0.00 |
| 10:13 |
41.93 |
-285.03 |
0.00 |
| 10:12 |
41.93 |
-268.59 |
0.00 |
| 10:11 |
57.77 |
-263.71 |
0.00 |
| 10:10 |
57.77 |
-261.62 |
0.00 |
| 10:09 |
57.77 |
-259.65 |
0.00 |
| 10:08 |
57.77 |
-257.89 |
0.00 |
| 10:07 |
57.77 |
-254.37 |
0.00 |
| 10:06 |
57.77 |
-251.57 |
0.00 |
| 10:05 |
57.77 |
-235.45 |
0.00 |
| 10:04 |
57.77 |
-233.00 |
0.00 |
| 10:03 |
57.77 |
-223.11 |
0.00 |
| 10:02 |
57.77 |
-219.59 |
0.00 |
| 10:01 |
246.01 |
-154.19 |
0.00 |
| 10:00 |
263.71 |
-154.19 |
0.00 |
| 09:59 |
263.71 |
-154.19 |
0.00 |
| 09:58 |
263.71 |
-154.19 |
0.00 |
| 09:57 |
280.74 |
-147.89 |
0.00 |
| 09:56 |
301.08 |
-146.28 |
0.00 |
| 09:55 |
301.08 |
-142.29 |
0.00 |
| 09:54 |
301.08 |
-142.29 |
0.00 |
| 09:53 |
301.08 |
-127.97 |
0.00 |
| 09:52 |
301.08 |
-127.97 |
0.00 |
| 09:51 |
301.08 |
-127.09 |
0.00 |
| 09:50 |
301.08 |
-127.09 |
0.00 |
| 09:49 |
301.08 |
-112.95 |
0.00 |
| 09:48 |
301.08 |
-112.95 |
0.00 |
| 09:47 |
301.08 |
-110.29 |
0.00 |
| 09:46 |
315.24 |
-108.52 |
0.00 |
| 09:45 |
315.24 |
-106.56 |
0.00 |
| 09:44 |
102.48 |
-171.85 |
0.00 |
| 09:43 |
102.48 |
-164.90 |
0.00 |
| 09:42 |
140.22 |
39.71 |
0.00 |
| 09:41 |
210.53 |
72.10 |
0.00 |
| 09:40 |
227.63 |
74.71 |
0.00 |
| 09:39 |
249.38 |
74.71 |
0.00 |
| 09:38 |
249.38 |
72.93 |
0.00 |
| 09:37 |
270.21 |
72.93 |
0.00 |
| 09:36 |
270.21 |
72.93 |
0.00 |
| 09:35 |
307.81 |
74.34 |
0.00 |
| 09:34 |
326.07 |
83.09 |
0.00 |
| 09:33 |
436.12 |
96.82 |
0.00 |
| 09:32 |
-48.20 |
-31.59 |
0.00 |
| 09:31 |
-24.59 |
-18.42 |
0.00 |
| 09:30 |
-17.12 |
-19.58 |
0.00 |
|
| 大单资金：-1110.54万元 |
成交额占比：-12.19% |
| 中单资金：-1041.33万元 |
成交额占比：-11.43% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
1.75 |
-1.13% |
-1946.16 |
-1854.53 |
-1110.54 |
-12.19% |
-1041.33 |
-11.43% |
205.71 |
2.26% |
| 20250703 |
1.77 |
1.14% |
-631.29 |
-255.93 |
-1091.07 |
-10.12% |
-113.04 |
-1.05% |
572.82 |
5.31% |
| 20250702 |
1.75 |
1.16% |
3364.01 |
-131.08 |
2258.24 |
19.91% |
870.75 |
7.68% |
235.02 |
2.07% |
| 20250701 |
1.73 |
0.00% |
-2035.50 |
-2413.71 |
-1361.11 |
-29.29% |
-524.50 |
-11.29% |
-149.89 |
-3.23% |
| 20250630 |
1.73 |
-0.57% |
-1035.35 |
-435.00 |
-550.05 |
-10.56% |
-378.26 |
-7.26% |
-107.04 |
-2.05% |
| 20250627 |
1.74 |
1.16% |
124.33 |
1727.79 |
488.06 |
8.31% |
-341.25 |
-5.81% |
-22.48 |
-0.38% |
| 20250626 |
1.72 |
-0.58% |
-1237.20 |
276.40 |
-966.22 |
-9.95% |
-221.25 |
-2.28% |
-49.73 |
-0.51% |
| 20250625 |
1.73 |
0.00% |
291.10 |
-773.41 |
-24.39 |
-0.43% |
125.13 |
2.20% |
190.36 |
3.34% |
| 20250624 |
1.73 |
1.76% |
827.72 |
-1549.09 |
617.60 |
9.94% |
9.69 |
0.16% |
200.43 |
3.23% |
| 20250623 |
1.70 |
1.19% |
2056.51 |
-1771.87 |
1612.74 |
27.02% |
276.67 |
4.63% |
167.10 |
2.80% |
| 20250620 |
1.68 |
-1.18% |
-1471.91 |
-2224.35 |
-963.33 |
-14.60% |
-523.18 |
-7.93% |
14.60 |
0.22% |
| 20250619 |
1.70 |
-2.30% |
-3238.91 |
-2468.25 |
-2016.03 |
-21.24% |
-897.08 |
-9.45% |
-325.80 |
-3.43% |
| 20250618 |
1.74 |
-1.69% |
-2088.22 |
212.60 |
-800.07 |
-8.68% |
-1107.60 |
-12.02% |
-180.55 |
-1.96% |
| 20250617 |
1.77 |
1.14% |
855.25 |
2941.02 |
394.82 |
3.84% |
378.32 |
3.68% |
82.11 |
0.80% |
| 20250616 |
1.75 |
1.16% |
1104.52 |
2395.08 |
1160.26 |
13.13% |
-61.17 |
-0.69% |
5.43 |
0.06% |
| 20250613 |
1.73 |
-2.26% |
-2007.42 |
887.38 |
-1207.23 |
-11.94% |
-624.71 |
-6.18% |
-175.48 |
-1.74% |
| 20250612 |
1.77 |
0.57% |
1774.77 |
3239.82 |
664.82 |
5.09% |
851.51 |
6.52% |
258.44 |
1.98% |
| 20250611 |
1.76 |
2.33% |
2421.04 |
2066.77 |
1928.35 |
11.12% |
295.81 |
1.71% |
196.88 |
1.14% |
| 20250610 |
1.72 |
0.58% |
669.02 |
925.46 |
-151.12 |
-0.85% |
677.45 |
3.81% |
142.69 |
0.80% |
| 20250609 |
1.71 |
0.59% |
-595.96 |
1235.99 |
-347.44 |
-7.55% |
-105.24 |
-2.29% |
-143.28 |
-3.11% |
| 20250606 |
1.70 |
0.59% |
1872.50 |
119.99 |
1145.21 |
16.43% |
558.38 |
8.01% |
168.91 |
2.42% |
| 20250605 |
1.69 |
0.00% |
-750.81 |
-765.24 |
-508.23 |
-14.07% |
-222.24 |
-6.15% |
-20.34 |
-0.56% |
| 20250604 |
1.69 |
0.60% |
1146.26 |
-1787.10 |
787.04 |
13.17% |
412.22 |
6.90% |
-53.00 |
-0.89% |
| 20250603 |
1.68 |
0.00% |
32.49 |
-557.14 |
159.41 |
4.16% |
-109.93 |
-2.87% |
-16.99 |
-0.44% |
| 20250530 |
1.68 |
-1.18% |
-2121.82 |
-862.24 |
-1463.44 |
-28.75% |
-592.55 |
-11.64% |
-65.83 |
-1.29% |
| 20250529 |
1.70 |
0.59% |
617.04 |
-740.18 |
259.98 |
3.40% |
285.11 |
3.73% |
71.95 |
0.94% |
| 20250528 |
1.69 |
-1.17% |
-2059.05 |
-2661.22 |
-1530.09 |
-27.82% |
-445.91 |
-8.11% |
-83.05 |
-1.51% |
| 20250527 |
1.71 |
2.40% |
3254.01 |
-2407.06 |
2017.00 |
26.16% |
1028.48 |
13.34% |
208.53 |
2.70% |
| 20250526 |
1.67 |
0.00% |
-217.19 |
-5372.57 |
-145.69 |
-3.31% |
-81.13 |
-1.84% |
9.63 |
0.22% |
| 20250523 |
1.67 |
-1.76% |
-1904.62 |
-2337.86 |
-1341.38 |
-17.32% |
-437.25 |
-5.65% |
-125.99 |
-1.63% |
002470金正大 大单资金流向：成交单大于等于6万股或者30万元以上。
002470金正大 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002470金正大 小单资金流向：成交单小于1万股或5万元。
如何看金正大[002470]资金流向的流入和流出呢？什么是金正大[002470]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金正大[002470]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金正大[002470]资金流向的计算方法不同，所以数据会有不一致的情况。
|
