您的位置:爱股网 > 股票资金 > 002470 金正大
股票行情消息数据:

002470
金正大

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

金正大资金数据 股票资金流向

002470金正大 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1338.99 -1075.93 288.06
14:59 -2026.37 -1110.78 284.18
14:58 -2026.37 -1110.78 284.18
14:57 -2026.37 -1110.78 284.27
14:56 -1994.99 -1119.54 248.18
14:55 -1858.49 -1117.05 252.09
14:54 -1875.90 -1123.05 247.12
14:53 -1875.90 -1117.45 242.63
14:52 -1875.90 -1120.11 240.26
14:51 -1875.90 -1120.07 239.50
14:50 -1875.90 -1123.59 239.92
14:49 -1875.90 -1131.50 237.26
14:48 -1875.90 -1131.50 236.85
14:47 -1875.90 -1128.59 234.20
14:46 -1875.90 -1122.20 236.69
14:45 -1875.90 -1121.74 236.07
14:44 -1875.90 -1132.65 231.59
14:43 -1875.90 -1132.65 232.79
14:42 -1875.90 -1132.65 234.94
14:41 -1875.90 -1132.96 232.22
14:40 -1875.90 -1131.21 239.32
14:39 -1875.90 -1134.73 237.21
14:38 -1875.90 -1134.73 237.55
14:37 -1875.90 -1134.73 236.93
14:36 -1875.90 -1127.96 236.86
14:35 -1875.90 -1126.21 237.00
14:34 -1903.57 -1132.61 237.63
14:33 -1903.57 -1134.84 238.62
14:32 -1903.57 -1134.84 238.45
14:31 -1903.57 -1150.11 239.95
14:30 -1903.57 -1150.11 240.55
14:29 -1903.57 -1136.49 246.73
14:28 -1903.57 -1139.31 247.81
14:27 -1903.57 -1141.40 248.07
14:26 -1903.57 -1141.40 247.54
14:25 -1903.57 -1141.40 249.65
14:24 -1887.82 -1141.40 250.76
14:23 -1877.32 -1141.40 249.80
14:22 -1877.32 -1141.40 249.79
14:21 -1877.32 -1141.40 249.98
14:20 -1877.32 -1141.40 249.91
14:19 -1877.32 -1141.40 249.70
14:18 -1877.32 -1141.40 250.71
14:17 -1877.32 -1136.74 249.64
14:16 -1877.32 -1138.79 250.37
14:15 -1877.32 -1138.79 251.37
14:14 -1877.32 -1138.79 252.14
14:13 -1877.32 -1138.79 253.14
14:12 -1877.32 -1138.79 254.24
14:11 -1877.32 -1140.21 254.73
14:10 -1877.32 -1140.21 255.67
14:09 -1877.32 -1141.69 259.89
14:08 -1877.32 -1141.69 260.66
14:07 -1877.32 -1141.69 260.37
14:06 -1877.32 -1141.69 261.32
14:05 -2215.84 -1230.78 209.81
14:04 -2215.84 -1230.78 210.09
14:03 -2237.05 -1230.78 204.09
14:02 -2237.05 -1234.79 204.35
14:01 -2237.05 -1230.57 205.44
14:00 -2283.11 -1233.65 203.77
13:59 -2303.11 -1236.35 202.20
13:58 -2303.11 -1238.10 204.39
13:57 -2303.11 -1234.97 203.96
13:56 -2303.11 -1231.49 203.87
13:55 -2303.11 -1231.49 204.59
13:54 -2303.11 -1231.49 205.93
13:53 -2303.11 -1225.90 206.46
13:52 -2303.11 -1225.90 207.14
13:51 -2303.11 -1215.50 207.31
13:50 -2303.11 -1215.50 207.64
13:49 -2303.11 -1215.50 207.50
13:48 -2303.11 -1215.50 207.44
13:47 -2303.11 -1215.50 208.94
13:46 -2303.11 -1212.02 208.83
13:45 -2303.11 -1212.02 209.42
13:44 -2303.11 -1202.20 210.10
13:43 -2303.11 -1202.20 210.04
13:42 -2303.11 -1202.20 210.08
13:41 -2303.11 -1202.20 212.25
13:40 -2303.11 -1202.20 213.43
13:39 -2303.11 -1208.85 212.87
13:38 -2303.11 -1217.60 211.33
13:37 -2303.11 -1217.60 210.47
13:36 -2303.11 -1217.60 210.17
13:35 -2303.11 -1217.60 210.75
13:34 -2303.11 -1219.35 211.79
13:33 -2303.11 -1222.85 211.00
13:32 -2303.11 -1214.29 211.00
13:31 -2303.11 -1214.29 209.49
13:30 -2303.11 -1214.29 210.21
13:29 -2303.11 -1258.98 80.86
13:28 -2303.11 -1267.73 80.79
13:27 -2263.49 -1234.58 83.09
13:26 -2199.11 -1084.16 106.30
13:25 -2199.11 -1058.77 107.70
13:24 -1946.71 -1015.94 132.17
13:23 -1946.71 -1011.78 131.92
13:22 -1946.71 -1004.63 130.93
13:21 -1946.71 -1001.47 132.18
13:20 -1946.71 -1001.47 133.09
13:19 -1946.71 -994.75 133.52
13:18 -1946.71 -981.65 134.86
13:17 -1946.71 -981.65 134.63
13:16 -1946.71 -971.84 134.96
13:15 -1946.71 -971.84 134.44
13:14 -1946.71 -976.46 127.22
13:13 -1946.71 -976.46 127.33
13:12 -1946.71 -976.46 129.36
13:11 -1946.71 -971.86 128.69
13:10 -1946.71 -971.86 128.25
13:09 -1946.71 -960.90 135.53
13:08 -1946.71 -954.81 136.11
13:07 -1946.71 -946.91 136.45
13:06 -1946.71 -948.92 137.72
13:05 -1946.71 -948.92 137.06
13:04 -1933.62 -953.00 139.16
13:03 -1916.22 -942.56 139.51
13:02 -1878.43 -945.37 139.21
13:01 -1878.43 -951.85 138.68
11:30 -1862.82 -955.18 139.94
11:29 -1862.82 -955.15 143.36
11:28 -1862.82 -961.47 141.73
11:27 -1862.82 -963.78 140.96
11:26 -1895.28 -976.57 117.86
11:25 -1930.28 -998.85 80.44
11:24 -1930.28 -1003.35 78.66
11:23 -1930.28 -1008.95 76.68
11:22 -1930.28 -1008.95 77.31
11:21 -1930.28 -1008.95 73.35
11:20 -1930.28 -1008.95 70.67
11:19 -1930.28 -1011.57 68.80
11:18 -1930.28 -1011.57 66.80
11:17 -1930.28 -1008.09 66.87
11:16 -1930.28 -1003.39 67.04
11:15 -1930.28 -1000.50 67.03
11:14 -1930.28 -1002.25 65.87
11:13 -1930.28 -1002.28 66.44
11:12 -1930.28 -998.98 67.75
11:11 -1930.28 -996.61 67.60
11:10 -1930.28 -992.90 68.70
11:09 -1930.28 -992.90 68.71
11:08 -1930.28 -992.90 69.37
11:07 -1930.28 -992.90 69.31
11:06 -1930.28 -990.12 69.38
11:05 -1930.28 -990.15 70.11
11:04 -1826.47 -981.71 73.64
11:03 -1826.47 -968.05 74.40
11:02 -1826.47 -968.05 75.95
11:01 -1826.47 -965.87 77.03
11:00 -1826.47 -962.39 79.68
10:59 -1826.47 -960.90 83.65
10:58 -1826.47 -958.45 85.09
10:57 -1826.47 -958.45 87.85
10:56 -1776.76 -963.14 88.56
10:55 -1776.76 -964.89 88.54
10:54 -1752.19 -964.89 88.80
10:53 -1752.19 -959.67 89.36
10:52 -1752.19 -952.74 89.25
10:51 -1752.19 -940.06 89.44
10:50 -1752.19 -941.81 89.51
10:49 -1752.19 -940.03 90.75
10:48 -1752.19 -937.80 92.09
10:47 -1752.19 -923.78 91.94
10:46 -1752.19 -921.37 91.55
10:45 -1738.27 -912.59 93.96
10:44 -1738.27 -912.59 94.13
10:43 -1738.27 -909.75 97.23
10:42 -1726.09 -887.12 99.08
10:41 -1696.51 -887.12 101.26
10:40 -1696.51 -881.30 104.18
10:39 -1522.51 -874.42 110.81
10:38 -1522.51 -874.42 112.88
10:37 -1522.51 -855.30 116.27
10:36 -1512.07 -843.28 119.02
10:35 -1512.07 -830.59 120.16
10:34 -1494.66 -809.92 120.44
10:33 -1494.66 -809.92 119.43
10:32 -1494.66 -805.67 120.11
10:31 -1615.16 -786.58 123.90
10:30 -1600.18 -783.63 126.46
10:29 -1582.26 -775.72 125.06
10:28 -1408.26 -775.72 136.33
10:27 -1408.26 -768.77 135.62
10:26 -1408.26 -757.50 136.71
10:25 -1373.46 -762.50 137.41
10:24 -1373.46 -768.87 136.67
10:23 -1328.44 -774.28 136.19
10:22 -1328.44 -775.01 134.81
10:21 -1242.97 -774.61 27.90
10:20 -1047.43 -701.39 61.97
10:19 -1036.93 -686.85 62.39
10:18 -1036.93 -685.10 60.96
10:17 -1036.93 -685.10 60.23
10:16 -1036.93 -685.10 58.70
10:15 -1036.93 -681.05 58.15
10:14 -1036.93 -672.66 49.62
10:13 -1036.93 -671.59 50.50
10:12 -1036.93 -671.59 51.07
10:11 -1048.33 -660.11 55.23
10:10 -1048.33 -651.50 56.09
10:09 -1048.33 -651.50 56.32
10:08 -1048.33 -649.75 58.05
10:07 -1034.68 -618.83 58.11
10:06 -1008.36 -586.45 67.47
10:05 -1008.36 -576.65 69.57
10:04 -1008.36 -574.90 69.77
10:03 -1008.36 -571.93 76.51
10:02 -1033.46 -638.91 -6.90
10:01 -1033.46 -643.07 -19.87
10:00 -603.20 -479.66 22.92
09:59 -584.43 -464.89 34.54
09:58 -569.13 -458.64 37.85
09:57 -545.65 -440.30 43.63
09:56 -517.17 -407.24 48.90
09:55 -517.17 -403.97 47.18
09:54 -517.17 -403.97 44.87
09:53 -517.17 -403.97 45.60
09:52 -517.17 -402.23 46.03
09:51 -401.74 -342.01 38.58
09:50 -386.64 -305.25 46.37
09:49 -386.64 -297.03 48.03
09:48 -369.04 -294.25 49.80
09:47 -369.04 -288.97 51.03
09:46 -369.04 -252.22 53.70
09:45 -357.39 -223.56 60.48
09:44 71.71 -43.30 87.16
09:43 71.71 -41.54 91.37
09:42 71.71 -30.82 92.21
09:41 71.71 -21.75 93.40
09:40 71.71 -14.82 91.58
09:39 201.91 37.10 85.22
09:38 201.91 35.31 85.53
09:37 201.91 48.48 88.84
09:36 201.91 51.84 90.56
09:35 201.91 92.59 102.92
09:34 277.96 115.14 114.42
09:33 277.96 102.57 110.47
09:32 34.48 113.62 44.54
09:31 -90.63 51.81 33.07
09:30 0.00 17.13 1.91
大单资金:-1338.99万元 成交额占比:-13.66%
中单资金:-1075.93万元 成交额占比:-10.98%
小单资金:288.06万元 成交额占比:2.94%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250729 1.74 -1.69% -2678.06 -2925.18 -1862.82 -28.55% -955.18 -14.64% 139.94 2.14%
20250728 1.77 -1.12% -2437.24 -1309.93 -1963.16 -20.70% -766.67 -8.08% 292.59 3.08%
20250725 1.79 -1.10% -1345.23 2887.12 -1051.70 -10.06% -1119.13 -10.70% 825.60 7.90%
20250724 1.81 2.26% 3423.36 3437.98 2127.93 15.07% 991.08 7.02% 304.35 2.16%
20250723 1.77 0.00% -1125.04 1155.44 -175.43 -1.19% -1037.72 -7.02% 88.11 0.60%
20250722 1.77 0.57% -480.02 842.80 -247.57 -2.18% -460.14 -4.05% 227.69 2.00%
20250721 1.76 2.33% 4568.92 -3684.15 2233.89 13.95% 1678.76 10.49% 656.27 4.10%
20250718 1.72 0.00% -1634.85 -7094.08 -500.84 -5.13% -616.54 -6.32% -517.47 -5.30%
20250717 1.72 0.00% -825.00 -7969.75 -154.61 -1.99% -298.12 -3.84% -372.27 -4.79%
20250716 1.72 -0.58% -2394.37 -7151.75 -488.07 -4.90% -1146.33 -11.51% -759.97 -7.63%
20250715 1.73 -5.46% -5206.91 -5699.56 -4774.52 -24.68% -478.25 -2.47% 45.86 0.24%
20250714 1.83 -0.54% -2092.05 356.75 -1176.04 -12.05% -920.58 -9.43% 4.57 0.05%
20250711 1.84 0.00% -2078.85 2638.19 -1376.51 -8.72% -771.49 -4.89% 69.15 0.44%
20250710 1.84 1.10% 932.71 2904.16 663.39 4.32% 102.23 0.67% 167.09 1.09%
20250709 1.82 1.68% 1294.05 1149.70 964.12 4.97% 494.44 2.55% -164.51 -0.85%
20250708 1.79 1.13% 1647.79 2443.82 1281.79 17.94% 289.67 4.05% 76.33 1.07%
20250707 1.77 1.14% 2030.64 -199.08 1105.40 15.80% 315.50 4.51% 609.74 8.72%
20250704 1.75 -1.13% -1946.16 -1854.53 -1110.54 -12.19% -1041.33 -11.43% 205.71 2.26%
20250703 1.77 1.14% -631.29 -255.93 -1091.07 -10.12% -113.04 -1.05% 572.82 5.31%
20250702 1.75 1.16% 3364.01 -131.08 2258.24 19.91% 870.75 7.68% 235.02 2.07%
20250701 1.73 0.00% -2035.50 -2413.71 -1361.11 -29.29% -524.50 -11.29% -149.89 -3.23%
20250630 1.73 -0.57% -1035.35 -435.00 -550.05 -10.56% -378.26 -7.26% -107.04 -2.05%
20250627 1.74 1.16% 124.33 1727.79 488.06 8.31% -341.25 -5.81% -22.48 -0.38%
20250626 1.72 -0.58% -1237.20 276.40 -966.22 -9.95% -221.25 -2.28% -49.73 -0.51%
20250625 1.73 0.00% 291.10 -773.41 -24.39 -0.43% 125.13 2.20% 190.36 3.34%
20250624 1.73 1.76% 827.72 -1549.09 617.60 9.94% 9.69 0.16% 200.43 3.23%
20250623 1.70 1.19% 2056.51 -1771.87 1612.74 27.02% 276.67 4.63% 167.10 2.80%
20250620 1.68 -1.18% -1471.91 -2224.35 -963.33 -14.60% -523.18 -7.93% 14.60 0.22%
20250619 1.70 -2.30% -3238.91 -2468.25 -2016.03 -21.24% -897.08 -9.45% -325.80 -3.43%
20250618 1.74 -1.69% -2088.22 212.60 -800.07 -8.68% -1107.60 -12.02% -180.55 -1.96%
002470金正大 大单资金流向:成交单大于等于6万股或者30万元以上。
002470金正大 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002470金正大 小单资金流向:成交单小于1万股或5万元。
  如何看金正大[002470]资金流向的流入和流出呢?什么是金正大[002470]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  金正大[002470]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对金正大[002470]资金流向的计算方法不同,所以数据会有不一致的情况。

金正大相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29