| 002470金正大 今日实时资金流向 |
| 15:00 |
-1338.99 |
-1075.93 |
288.06 |
| 14:59 |
-2026.37 |
-1110.78 |
284.18 |
| 14:58 |
-2026.37 |
-1110.78 |
284.18 |
| 14:57 |
-2026.37 |
-1110.78 |
284.27 |
| 14:56 |
-1994.99 |
-1119.54 |
248.18 |
| 14:55 |
-1858.49 |
-1117.05 |
252.09 |
| 14:54 |
-1875.90 |
-1123.05 |
247.12 |
| 14:53 |
-1875.90 |
-1117.45 |
242.63 |
| 14:52 |
-1875.90 |
-1120.11 |
240.26 |
| 14:51 |
-1875.90 |
-1120.07 |
239.50 |
| 14:50 |
-1875.90 |
-1123.59 |
239.92 |
| 14:49 |
-1875.90 |
-1131.50 |
237.26 |
| 14:48 |
-1875.90 |
-1131.50 |
236.85 |
| 14:47 |
-1875.90 |
-1128.59 |
234.20 |
| 14:46 |
-1875.90 |
-1122.20 |
236.69 |
| 14:45 |
-1875.90 |
-1121.74 |
236.07 |
| 14:44 |
-1875.90 |
-1132.65 |
231.59 |
| 14:43 |
-1875.90 |
-1132.65 |
232.79 |
| 14:42 |
-1875.90 |
-1132.65 |
234.94 |
| 14:41 |
-1875.90 |
-1132.96 |
232.22 |
| 14:40 |
-1875.90 |
-1131.21 |
239.32 |
| 14:39 |
-1875.90 |
-1134.73 |
237.21 |
| 14:38 |
-1875.90 |
-1134.73 |
237.55 |
| 14:37 |
-1875.90 |
-1134.73 |
236.93 |
| 14:36 |
-1875.90 |
-1127.96 |
236.86 |
| 14:35 |
-1875.90 |
-1126.21 |
237.00 |
| 14:34 |
-1903.57 |
-1132.61 |
237.63 |
| 14:33 |
-1903.57 |
-1134.84 |
238.62 |
| 14:32 |
-1903.57 |
-1134.84 |
238.45 |
| 14:31 |
-1903.57 |
-1150.11 |
239.95 |
| 14:30 |
-1903.57 |
-1150.11 |
240.55 |
| 14:29 |
-1903.57 |
-1136.49 |
246.73 |
| 14:28 |
-1903.57 |
-1139.31 |
247.81 |
| 14:27 |
-1903.57 |
-1141.40 |
248.07 |
| 14:26 |
-1903.57 |
-1141.40 |
247.54 |
| 14:25 |
-1903.57 |
-1141.40 |
249.65 |
| 14:24 |
-1887.82 |
-1141.40 |
250.76 |
| 14:23 |
-1877.32 |
-1141.40 |
249.80 |
| 14:22 |
-1877.32 |
-1141.40 |
249.79 |
| 14:21 |
-1877.32 |
-1141.40 |
249.98 |
| 14:20 |
-1877.32 |
-1141.40 |
249.91 |
| 14:19 |
-1877.32 |
-1141.40 |
249.70 |
| 14:18 |
-1877.32 |
-1141.40 |
250.71 |
| 14:17 |
-1877.32 |
-1136.74 |
249.64 |
| 14:16 |
-1877.32 |
-1138.79 |
250.37 |
| 14:15 |
-1877.32 |
-1138.79 |
251.37 |
| 14:14 |
-1877.32 |
-1138.79 |
252.14 |
| 14:13 |
-1877.32 |
-1138.79 |
253.14 |
| 14:12 |
-1877.32 |
-1138.79 |
254.24 |
| 14:11 |
-1877.32 |
-1140.21 |
254.73 |
| 14:10 |
-1877.32 |
-1140.21 |
255.67 |
| 14:09 |
-1877.32 |
-1141.69 |
259.89 |
| 14:08 |
-1877.32 |
-1141.69 |
260.66 |
| 14:07 |
-1877.32 |
-1141.69 |
260.37 |
| 14:06 |
-1877.32 |
-1141.69 |
261.32 |
| 14:05 |
-2215.84 |
-1230.78 |
209.81 |
| 14:04 |
-2215.84 |
-1230.78 |
210.09 |
| 14:03 |
-2237.05 |
-1230.78 |
204.09 |
| 14:02 |
-2237.05 |
-1234.79 |
204.35 |
| 14:01 |
-2237.05 |
-1230.57 |
205.44 |
| 14:00 |
-2283.11 |
-1233.65 |
203.77 |
| 13:59 |
-2303.11 |
-1236.35 |
202.20 |
| 13:58 |
-2303.11 |
-1238.10 |
204.39 |
| 13:57 |
-2303.11 |
-1234.97 |
203.96 |
| 13:56 |
-2303.11 |
-1231.49 |
203.87 |
| 13:55 |
-2303.11 |
-1231.49 |
204.59 |
| 13:54 |
-2303.11 |
-1231.49 |
205.93 |
| 13:53 |
-2303.11 |
-1225.90 |
206.46 |
| 13:52 |
-2303.11 |
-1225.90 |
207.14 |
| 13:51 |
-2303.11 |
-1215.50 |
207.31 |
| 13:50 |
-2303.11 |
-1215.50 |
207.64 |
| 13:49 |
-2303.11 |
-1215.50 |
207.50 |
| 13:48 |
-2303.11 |
-1215.50 |
207.44 |
| 13:47 |
-2303.11 |
-1215.50 |
208.94 |
| 13:46 |
-2303.11 |
-1212.02 |
208.83 |
| 13:45 |
-2303.11 |
-1212.02 |
209.42 |
| 13:44 |
-2303.11 |
-1202.20 |
210.10 |
| 13:43 |
-2303.11 |
-1202.20 |
210.04 |
| 13:42 |
-2303.11 |
-1202.20 |
210.08 |
| 13:41 |
-2303.11 |
-1202.20 |
212.25 |
| 13:40 |
-2303.11 |
-1202.20 |
213.43 |
| 13:39 |
-2303.11 |
-1208.85 |
212.87 |
| 13:38 |
-2303.11 |
-1217.60 |
211.33 |
| 13:37 |
-2303.11 |
-1217.60 |
210.47 |
| 13:36 |
-2303.11 |
-1217.60 |
210.17 |
| 13:35 |
-2303.11 |
-1217.60 |
210.75 |
| 13:34 |
-2303.11 |
-1219.35 |
211.79 |
| 13:33 |
-2303.11 |
-1222.85 |
211.00 |
| 13:32 |
-2303.11 |
-1214.29 |
211.00 |
| 13:31 |
-2303.11 |
-1214.29 |
209.49 |
| 13:30 |
-2303.11 |
-1214.29 |
210.21 |
| 13:29 |
-2303.11 |
-1258.98 |
80.86 |
| 13:28 |
-2303.11 |
-1267.73 |
80.79 |
| 13:27 |
-2263.49 |
-1234.58 |
83.09 |
| 13:26 |
-2199.11 |
-1084.16 |
106.30 |
| 13:25 |
-2199.11 |
-1058.77 |
107.70 |
| 13:24 |
-1946.71 |
-1015.94 |
132.17 |
| 13:23 |
-1946.71 |
-1011.78 |
131.92 |
| 13:22 |
-1946.71 |
-1004.63 |
130.93 |
| 13:21 |
-1946.71 |
-1001.47 |
132.18 |
| 13:20 |
-1946.71 |
-1001.47 |
133.09 |
| 13:19 |
-1946.71 |
-994.75 |
133.52 |
| 13:18 |
-1946.71 |
-981.65 |
134.86 |
| 13:17 |
-1946.71 |
-981.65 |
134.63 |
| 13:16 |
-1946.71 |
-971.84 |
134.96 |
| 13:15 |
-1946.71 |
-971.84 |
134.44 |
| 13:14 |
-1946.71 |
-976.46 |
127.22 |
| 13:13 |
-1946.71 |
-976.46 |
127.33 |
| 13:12 |
-1946.71 |
-976.46 |
129.36 |
| 13:11 |
-1946.71 |
-971.86 |
128.69 |
| 13:10 |
-1946.71 |
-971.86 |
128.25 |
| 13:09 |
-1946.71 |
-960.90 |
135.53 |
| 13:08 |
-1946.71 |
-954.81 |
136.11 |
| 13:07 |
-1946.71 |
-946.91 |
136.45 |
| 13:06 |
-1946.71 |
-948.92 |
137.72 |
| 13:05 |
-1946.71 |
-948.92 |
137.06 |
| 13:04 |
-1933.62 |
-953.00 |
139.16 |
| 13:03 |
-1916.22 |
-942.56 |
139.51 |
| 13:02 |
-1878.43 |
-945.37 |
139.21 |
| 13:01 |
-1878.43 |
-951.85 |
138.68 |
| 11:30 |
-1862.82 |
-955.18 |
139.94 |
| 11:29 |
-1862.82 |
-955.15 |
143.36 |
| 11:28 |
-1862.82 |
-961.47 |
141.73 |
| 11:27 |
-1862.82 |
-963.78 |
140.96 |
| 11:26 |
-1895.28 |
-976.57 |
117.86 |
| 11:25 |
-1930.28 |
-998.85 |
80.44 |
| 11:24 |
-1930.28 |
-1003.35 |
78.66 |
| 11:23 |
-1930.28 |
-1008.95 |
76.68 |
| 11:22 |
-1930.28 |
-1008.95 |
77.31 |
| 11:21 |
-1930.28 |
-1008.95 |
73.35 |
| 11:20 |
-1930.28 |
-1008.95 |
70.67 |
| 11:19 |
-1930.28 |
-1011.57 |
68.80 |
| 11:18 |
-1930.28 |
-1011.57 |
66.80 |
| 11:17 |
-1930.28 |
-1008.09 |
66.87 |
| 11:16 |
-1930.28 |
-1003.39 |
67.04 |
| 11:15 |
-1930.28 |
-1000.50 |
67.03 |
| 11:14 |
-1930.28 |
-1002.25 |
65.87 |
| 11:13 |
-1930.28 |
-1002.28 |
66.44 |
| 11:12 |
-1930.28 |
-998.98 |
67.75 |
| 11:11 |
-1930.28 |
-996.61 |
67.60 |
| 11:10 |
-1930.28 |
-992.90 |
68.70 |
| 11:09 |
-1930.28 |
-992.90 |
68.71 |
| 11:08 |
-1930.28 |
-992.90 |
69.37 |
| 11:07 |
-1930.28 |
-992.90 |
69.31 |
| 11:06 |
-1930.28 |
-990.12 |
69.38 |
| 11:05 |
-1930.28 |
-990.15 |
70.11 |
| 11:04 |
-1826.47 |
-981.71 |
73.64 |
| 11:03 |
-1826.47 |
-968.05 |
74.40 |
| 11:02 |
-1826.47 |
-968.05 |
75.95 |
| 11:01 |
-1826.47 |
-965.87 |
77.03 |
| 11:00 |
-1826.47 |
-962.39 |
79.68 |
| 10:59 |
-1826.47 |
-960.90 |
83.65 |
| 10:58 |
-1826.47 |
-958.45 |
85.09 |
| 10:57 |
-1826.47 |
-958.45 |
87.85 |
| 10:56 |
-1776.76 |
-963.14 |
88.56 |
| 10:55 |
-1776.76 |
-964.89 |
88.54 |
| 10:54 |
-1752.19 |
-964.89 |
88.80 |
| 10:53 |
-1752.19 |
-959.67 |
89.36 |
| 10:52 |
-1752.19 |
-952.74 |
89.25 |
| 10:51 |
-1752.19 |
-940.06 |
89.44 |
| 10:50 |
-1752.19 |
-941.81 |
89.51 |
| 10:49 |
-1752.19 |
-940.03 |
90.75 |
| 10:48 |
-1752.19 |
-937.80 |
92.09 |
| 10:47 |
-1752.19 |
-923.78 |
91.94 |
| 10:46 |
-1752.19 |
-921.37 |
91.55 |
| 10:45 |
-1738.27 |
-912.59 |
93.96 |
| 10:44 |
-1738.27 |
-912.59 |
94.13 |
| 10:43 |
-1738.27 |
-909.75 |
97.23 |
| 10:42 |
-1726.09 |
-887.12 |
99.08 |
| 10:41 |
-1696.51 |
-887.12 |
101.26 |
| 10:40 |
-1696.51 |
-881.30 |
104.18 |
| 10:39 |
-1522.51 |
-874.42 |
110.81 |
| 10:38 |
-1522.51 |
-874.42 |
112.88 |
| 10:37 |
-1522.51 |
-855.30 |
116.27 |
| 10:36 |
-1512.07 |
-843.28 |
119.02 |
| 10:35 |
-1512.07 |
-830.59 |
120.16 |
| 10:34 |
-1494.66 |
-809.92 |
120.44 |
| 10:33 |
-1494.66 |
-809.92 |
119.43 |
| 10:32 |
-1494.66 |
-805.67 |
120.11 |
| 10:31 |
-1615.16 |
-786.58 |
123.90 |
| 10:30 |
-1600.18 |
-783.63 |
126.46 |
| 10:29 |
-1582.26 |
-775.72 |
125.06 |
| 10:28 |
-1408.26 |
-775.72 |
136.33 |
| 10:27 |
-1408.26 |
-768.77 |
135.62 |
| 10:26 |
-1408.26 |
-757.50 |
136.71 |
| 10:25 |
-1373.46 |
-762.50 |
137.41 |
| 10:24 |
-1373.46 |
-768.87 |
136.67 |
| 10:23 |
-1328.44 |
-774.28 |
136.19 |
| 10:22 |
-1328.44 |
-775.01 |
134.81 |
| 10:21 |
-1242.97 |
-774.61 |
27.90 |
| 10:20 |
-1047.43 |
-701.39 |
61.97 |
| 10:19 |
-1036.93 |
-686.85 |
62.39 |
| 10:18 |
-1036.93 |
-685.10 |
60.96 |
| 10:17 |
-1036.93 |
-685.10 |
60.23 |
| 10:16 |
-1036.93 |
-685.10 |
58.70 |
| 10:15 |
-1036.93 |
-681.05 |
58.15 |
| 10:14 |
-1036.93 |
-672.66 |
49.62 |
| 10:13 |
-1036.93 |
-671.59 |
50.50 |
| 10:12 |
-1036.93 |
-671.59 |
51.07 |
| 10:11 |
-1048.33 |
-660.11 |
55.23 |
| 10:10 |
-1048.33 |
-651.50 |
56.09 |
| 10:09 |
-1048.33 |
-651.50 |
56.32 |
| 10:08 |
-1048.33 |
-649.75 |
58.05 |
| 10:07 |
-1034.68 |
-618.83 |
58.11 |
| 10:06 |
-1008.36 |
-586.45 |
67.47 |
| 10:05 |
-1008.36 |
-576.65 |
69.57 |
| 10:04 |
-1008.36 |
-574.90 |
69.77 |
| 10:03 |
-1008.36 |
-571.93 |
76.51 |
| 10:02 |
-1033.46 |
-638.91 |
-6.90 |
| 10:01 |
-1033.46 |
-643.07 |
-19.87 |
| 10:00 |
-603.20 |
-479.66 |
22.92 |
| 09:59 |
-584.43 |
-464.89 |
34.54 |
| 09:58 |
-569.13 |
-458.64 |
37.85 |
| 09:57 |
-545.65 |
-440.30 |
43.63 |
| 09:56 |
-517.17 |
-407.24 |
48.90 |
| 09:55 |
-517.17 |
-403.97 |
47.18 |
| 09:54 |
-517.17 |
-403.97 |
44.87 |
| 09:53 |
-517.17 |
-403.97 |
45.60 |
| 09:52 |
-517.17 |
-402.23 |
46.03 |
| 09:51 |
-401.74 |
-342.01 |
38.58 |
| 09:50 |
-386.64 |
-305.25 |
46.37 |
| 09:49 |
-386.64 |
-297.03 |
48.03 |
| 09:48 |
-369.04 |
-294.25 |
49.80 |
| 09:47 |
-369.04 |
-288.97 |
51.03 |
| 09:46 |
-369.04 |
-252.22 |
53.70 |
| 09:45 |
-357.39 |
-223.56 |
60.48 |
| 09:44 |
71.71 |
-43.30 |
87.16 |
| 09:43 |
71.71 |
-41.54 |
91.37 |
| 09:42 |
71.71 |
-30.82 |
92.21 |
| 09:41 |
71.71 |
-21.75 |
93.40 |
| 09:40 |
71.71 |
-14.82 |
91.58 |
| 09:39 |
201.91 |
37.10 |
85.22 |
| 09:38 |
201.91 |
35.31 |
85.53 |
| 09:37 |
201.91 |
48.48 |
88.84 |
| 09:36 |
201.91 |
51.84 |
90.56 |
| 09:35 |
201.91 |
92.59 |
102.92 |
| 09:34 |
277.96 |
115.14 |
114.42 |
| 09:33 |
277.96 |
102.57 |
110.47 |
| 09:32 |
34.48 |
113.62 |
44.54 |
| 09:31 |
-90.63 |
51.81 |
33.07 |
| 09:30 |
0.00 |
17.13 |
1.91 |
|
| 大单资金：-1338.99万元 |
成交额占比：-13.66% |
| 中单资金：-1075.93万元 |
成交额占比：-10.98% |
| 小单资金：288.06万元 |
成交额占比：2.94% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250729 |
1.74 |
-1.69% |
-2678.06 |
-2925.18 |
-1862.82 |
-28.55% |
-955.18 |
-14.64% |
139.94 |
2.14% |
| 20250728 |
1.77 |
-1.12% |
-2437.24 |
-1309.93 |
-1963.16 |
-20.70% |
-766.67 |
-8.08% |
292.59 |
3.08% |
| 20250725 |
1.79 |
-1.10% |
-1345.23 |
2887.12 |
-1051.70 |
-10.06% |
-1119.13 |
-10.70% |
825.60 |
7.90% |
| 20250724 |
1.81 |
2.26% |
3423.36 |
3437.98 |
2127.93 |
15.07% |
991.08 |
7.02% |
304.35 |
2.16% |
| 20250723 |
1.77 |
0.00% |
-1125.04 |
1155.44 |
-175.43 |
-1.19% |
-1037.72 |
-7.02% |
88.11 |
0.60% |
| 20250722 |
1.77 |
0.57% |
-480.02 |
842.80 |
-247.57 |
-2.18% |
-460.14 |
-4.05% |
227.69 |
2.00% |
| 20250721 |
1.76 |
2.33% |
4568.92 |
-3684.15 |
2233.89 |
13.95% |
1678.76 |
10.49% |
656.27 |
4.10% |
| 20250718 |
1.72 |
0.00% |
-1634.85 |
-7094.08 |
-500.84 |
-5.13% |
-616.54 |
-6.32% |
-517.47 |
-5.30% |
| 20250717 |
1.72 |
0.00% |
-825.00 |
-7969.75 |
-154.61 |
-1.99% |
-298.12 |
-3.84% |
-372.27 |
-4.79% |
| 20250716 |
1.72 |
-0.58% |
-2394.37 |
-7151.75 |
-488.07 |
-4.90% |
-1146.33 |
-11.51% |
-759.97 |
-7.63% |
| 20250715 |
1.73 |
-5.46% |
-5206.91 |
-5699.56 |
-4774.52 |
-24.68% |
-478.25 |
-2.47% |
45.86 |
0.24% |
| 20250714 |
1.83 |
-0.54% |
-2092.05 |
356.75 |
-1176.04 |
-12.05% |
-920.58 |
-9.43% |
4.57 |
0.05% |
| 20250711 |
1.84 |
0.00% |
-2078.85 |
2638.19 |
-1376.51 |
-8.72% |
-771.49 |
-4.89% |
69.15 |
0.44% |
| 20250710 |
1.84 |
1.10% |
932.71 |
2904.16 |
663.39 |
4.32% |
102.23 |
0.67% |
167.09 |
1.09% |
| 20250709 |
1.82 |
1.68% |
1294.05 |
1149.70 |
964.12 |
4.97% |
494.44 |
2.55% |
-164.51 |
-0.85% |
| 20250708 |
1.79 |
1.13% |
1647.79 |
2443.82 |
1281.79 |
17.94% |
289.67 |
4.05% |
76.33 |
1.07% |
| 20250707 |
1.77 |
1.14% |
2030.64 |
-199.08 |
1105.40 |
15.80% |
315.50 |
4.51% |
609.74 |
8.72% |
| 20250704 |
1.75 |
-1.13% |
-1946.16 |
-1854.53 |
-1110.54 |
-12.19% |
-1041.33 |
-11.43% |
205.71 |
2.26% |
| 20250703 |
1.77 |
1.14% |
-631.29 |
-255.93 |
-1091.07 |
-10.12% |
-113.04 |
-1.05% |
572.82 |
5.31% |
| 20250702 |
1.75 |
1.16% |
3364.01 |
-131.08 |
2258.24 |
19.91% |
870.75 |
7.68% |
235.02 |
2.07% |
| 20250701 |
1.73 |
0.00% |
-2035.50 |
-2413.71 |
-1361.11 |
-29.29% |
-524.50 |
-11.29% |
-149.89 |
-3.23% |
| 20250630 |
1.73 |
-0.57% |
-1035.35 |
-435.00 |
-550.05 |
-10.56% |
-378.26 |
-7.26% |
-107.04 |
-2.05% |
| 20250627 |
1.74 |
1.16% |
124.33 |
1727.79 |
488.06 |
8.31% |
-341.25 |
-5.81% |
-22.48 |
-0.38% |
| 20250626 |
1.72 |
-0.58% |
-1237.20 |
276.40 |
-966.22 |
-9.95% |
-221.25 |
-2.28% |
-49.73 |
-0.51% |
| 20250625 |
1.73 |
0.00% |
291.10 |
-773.41 |
-24.39 |
-0.43% |
125.13 |
2.20% |
190.36 |
3.34% |
| 20250624 |
1.73 |
1.76% |
827.72 |
-1549.09 |
617.60 |
9.94% |
9.69 |
0.16% |
200.43 |
3.23% |
| 20250623 |
1.70 |
1.19% |
2056.51 |
-1771.87 |
1612.74 |
27.02% |
276.67 |
4.63% |
167.10 |
2.80% |
| 20250620 |
1.68 |
-1.18% |
-1471.91 |
-2224.35 |
-963.33 |
-14.60% |
-523.18 |
-7.93% |
14.60 |
0.22% |
| 20250619 |
1.70 |
-2.30% |
-3238.91 |
-2468.25 |
-2016.03 |
-21.24% |
-897.08 |
-9.45% |
-325.80 |
-3.43% |
| 20250618 |
1.74 |
-1.69% |
-2088.22 |
212.60 |
-800.07 |
-8.68% |
-1107.60 |
-12.02% |
-180.55 |
-1.96% |
002470金正大 大单资金流向：成交单大于等于6万股或者30万元以上。
002470金正大 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002470金正大 小单资金流向：成交单小于1万股或5万元。
如何看金正大[002470]资金流向的流入和流出呢？什么是金正大[002470]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金正大[002470]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金正大[002470]资金流向的计算方法不同，所以数据会有不一致的情况。
|
