| 002486嘉麟杰 今日实时资金流向 |
| 15:00 |
-840.19 |
-294.88 |
0.00 |
| 14:59 |
-840.19 |
-296.38 |
0.00 |
| 14:58 |
-840.19 |
-296.38 |
0.00 |
| 14:57 |
-840.19 |
-296.38 |
0.00 |
| 14:56 |
-840.19 |
-275.19 |
0.00 |
| 14:55 |
-840.19 |
-265.60 |
0.00 |
| 14:54 |
-840.19 |
-265.84 |
0.00 |
| 14:53 |
-840.19 |
-265.95 |
0.00 |
| 14:52 |
-840.19 |
-265.95 |
0.00 |
| 14:51 |
-840.19 |
-271.76 |
0.00 |
| 14:50 |
-840.19 |
-271.76 |
0.00 |
| 14:49 |
-840.19 |
-263.20 |
0.00 |
| 14:48 |
-840.19 |
-263.20 |
0.00 |
| 14:47 |
-840.19 |
-258.64 |
0.00 |
| 14:46 |
-840.19 |
-244.49 |
0.00 |
| 14:45 |
-785.84 |
-239.17 |
0.00 |
| 14:44 |
-807.36 |
-239.17 |
0.00 |
| 14:43 |
-807.36 |
-245.65 |
0.00 |
| 14:42 |
-807.36 |
-254.82 |
0.00 |
| 14:41 |
-791.28 |
-257.83 |
0.00 |
| 14:40 |
-791.28 |
-260.52 |
0.00 |
| 14:39 |
-791.28 |
-257.06 |
0.00 |
| 14:38 |
-791.28 |
-257.06 |
0.00 |
| 14:37 |
-791.28 |
-262.60 |
0.00 |
| 14:36 |
-791.28 |
-250.19 |
0.00 |
| 14:35 |
-791.28 |
-251.90 |
0.00 |
| 14:34 |
-791.28 |
-251.90 |
0.00 |
| 14:33 |
-791.28 |
-249.66 |
0.00 |
| 14:32 |
-791.28 |
-254.64 |
0.00 |
| 14:31 |
-791.28 |
-280.36 |
0.00 |
| 14:30 |
-791.28 |
-271.89 |
0.00 |
| 14:29 |
-791.28 |
-271.89 |
0.00 |
| 14:28 |
-791.28 |
-271.89 |
0.00 |
| 14:27 |
-791.28 |
-271.89 |
0.00 |
| 14:26 |
-791.28 |
-271.89 |
0.00 |
| 14:25 |
-791.28 |
-271.89 |
0.00 |
| 14:24 |
-791.28 |
-271.89 |
0.00 |
| 14:23 |
-791.28 |
-280.06 |
0.00 |
| 14:22 |
-791.28 |
-280.06 |
0.00 |
| 14:21 |
-791.28 |
-288.13 |
0.00 |
| 14:20 |
-791.28 |
-288.13 |
0.00 |
| 14:19 |
-791.28 |
-288.13 |
0.00 |
| 14:18 |
-791.28 |
-288.13 |
0.00 |
| 14:17 |
-791.28 |
-288.13 |
0.00 |
| 14:16 |
-791.28 |
-279.83 |
0.00 |
| 14:15 |
-791.28 |
-279.83 |
0.00 |
| 14:14 |
-791.28 |
-279.83 |
0.00 |
| 14:13 |
-791.28 |
-279.83 |
0.00 |
| 14:12 |
-770.75 |
-279.83 |
0.00 |
| 14:11 |
-770.75 |
-277.15 |
0.00 |
| 14:10 |
-770.75 |
-277.15 |
0.00 |
| 14:09 |
-770.75 |
-277.15 |
0.00 |
| 14:08 |
-770.75 |
-274.47 |
0.00 |
| 14:07 |
-770.75 |
-274.47 |
0.00 |
| 14:06 |
-770.75 |
-274.47 |
0.00 |
| 14:05 |
-770.75 |
-274.47 |
0.00 |
| 14:04 |
-770.75 |
-280.33 |
0.00 |
| 14:03 |
-770.75 |
-276.50 |
0.00 |
| 14:02 |
-770.75 |
-276.50 |
0.00 |
| 14:01 |
-770.75 |
-276.50 |
0.00 |
| 14:00 |
-770.75 |
-272.96 |
0.00 |
| 13:59 |
-770.75 |
-272.41 |
0.00 |
| 13:58 |
-770.75 |
-297.97 |
0.00 |
| 13:57 |
-770.75 |
-293.14 |
0.00 |
| 13:56 |
-770.75 |
-299.33 |
0.00 |
| 13:55 |
-770.75 |
-292.63 |
0.00 |
| 13:54 |
-770.75 |
-289.57 |
0.00 |
| 13:53 |
-770.75 |
-284.99 |
0.00 |
| 13:52 |
-770.75 |
-213.84 |
0.00 |
| 13:51 |
-770.75 |
-217.82 |
0.00 |
| 13:50 |
-770.75 |
-225.75 |
0.00 |
| 13:49 |
-770.75 |
-231.27 |
0.00 |
| 13:48 |
-770.75 |
-231.27 |
0.00 |
| 13:47 |
-770.75 |
-231.27 |
0.00 |
| 13:46 |
-770.75 |
-221.43 |
0.00 |
| 13:45 |
-770.75 |
-214.38 |
0.00 |
| 13:44 |
-770.75 |
-214.38 |
0.00 |
| 13:43 |
-770.75 |
-214.38 |
0.00 |
| 13:42 |
-770.75 |
-214.38 |
0.00 |
| 13:41 |
-770.75 |
-204.36 |
0.00 |
| 13:40 |
-770.75 |
-200.39 |
0.00 |
| 13:39 |
-770.75 |
-200.39 |
0.00 |
| 13:38 |
-770.75 |
-200.39 |
0.00 |
| 13:37 |
-770.75 |
-200.39 |
0.00 |
| 13:36 |
-770.75 |
-200.39 |
0.00 |
| 13:35 |
-795.15 |
-189.81 |
0.00 |
| 13:34 |
-795.15 |
-189.81 |
0.00 |
| 13:33 |
-795.15 |
-189.81 |
0.00 |
| 13:32 |
-795.15 |
-189.81 |
0.00 |
| 13:31 |
-795.15 |
-174.80 |
0.00 |
| 13:30 |
-795.15 |
-174.80 |
0.00 |
| 13:29 |
-795.15 |
-174.80 |
0.00 |
| 13:28 |
-795.15 |
-174.80 |
0.00 |
| 13:27 |
-795.15 |
-174.80 |
0.00 |
| 13:26 |
-795.15 |
-174.80 |
0.00 |
| 13:25 |
-795.15 |
-165.96 |
0.00 |
| 13:24 |
-795.15 |
-165.96 |
0.00 |
| 13:23 |
-795.15 |
-165.96 |
0.00 |
| 13:22 |
-795.15 |
-164.55 |
0.00 |
| 13:21 |
-795.15 |
-164.55 |
0.00 |
| 13:20 |
-795.15 |
-164.55 |
0.00 |
| 13:19 |
-795.15 |
-164.55 |
0.00 |
| 13:18 |
-795.15 |
-164.55 |
0.00 |
| 13:17 |
-795.15 |
-164.55 |
0.00 |
| 13:16 |
-795.15 |
-172.43 |
0.00 |
| 13:15 |
-795.15 |
-172.43 |
0.00 |
| 13:14 |
-795.15 |
-172.43 |
0.00 |
| 13:13 |
-795.15 |
-165.92 |
0.00 |
| 13:12 |
-795.15 |
-165.92 |
0.00 |
| 13:11 |
-795.15 |
-165.92 |
0.00 |
| 13:10 |
-795.15 |
-177.12 |
0.00 |
| 13:09 |
-755.35 |
-158.89 |
0.00 |
| 13:08 |
-755.35 |
-155.46 |
0.00 |
| 13:07 |
-755.35 |
-152.25 |
0.00 |
| 13:06 |
-755.35 |
-162.17 |
0.00 |
| 13:05 |
-755.35 |
-162.17 |
0.00 |
| 13:04 |
-755.35 |
-162.17 |
0.00 |
| 13:03 |
-755.35 |
-159.49 |
0.00 |
| 13:02 |
-755.35 |
-159.49 |
0.00 |
| 13:01 |
-755.35 |
-154.13 |
0.00 |
| 11:30 |
-755.35 |
-146.01 |
0.00 |
| 11:29 |
-755.35 |
-155.90 |
0.00 |
| 11:28 |
-755.35 |
-165.09 |
0.00 |
| 11:27 |
-755.35 |
-154.00 |
0.00 |
| 11:26 |
-755.35 |
-151.33 |
0.00 |
| 11:25 |
-755.35 |
-151.33 |
0.00 |
| 11:24 |
-755.35 |
-151.33 |
0.00 |
| 11:23 |
-755.35 |
-140.77 |
0.00 |
| 11:22 |
-755.35 |
-140.77 |
0.00 |
| 11:21 |
-755.35 |
-140.77 |
0.00 |
| 11:20 |
-755.35 |
-140.77 |
0.00 |
| 11:19 |
-755.35 |
-140.77 |
0.00 |
| 11:18 |
-755.35 |
-140.77 |
0.00 |
| 11:17 |
-739.33 |
-146.67 |
0.00 |
| 11:16 |
-739.33 |
-146.67 |
0.00 |
| 11:15 |
-739.33 |
-146.67 |
0.00 |
| 11:14 |
-612.56 |
-146.67 |
0.00 |
| 11:13 |
-612.56 |
-143.99 |
0.00 |
| 11:12 |
-612.56 |
-138.87 |
0.00 |
| 11:11 |
-612.56 |
-138.87 |
0.00 |
| 11:10 |
-612.56 |
-138.87 |
0.00 |
| 11:09 |
-612.56 |
-138.87 |
0.00 |
| 11:08 |
-612.56 |
-138.87 |
0.00 |
| 11:07 |
-612.56 |
-138.87 |
0.00 |
| 11:06 |
-612.56 |
-138.87 |
0.00 |
| 11:05 |
-612.56 |
-138.87 |
0.00 |
| 11:04 |
-612.56 |
-138.87 |
0.00 |
| 11:03 |
-612.56 |
-125.42 |
0.00 |
| 11:02 |
-612.56 |
-122.73 |
0.00 |
| 11:01 |
-612.56 |
-122.73 |
0.00 |
| 11:00 |
-612.56 |
-122.73 |
0.00 |
| 10:59 |
-612.56 |
-122.73 |
0.00 |
| 10:58 |
-612.56 |
-122.73 |
0.00 |
| 10:57 |
-612.56 |
-122.73 |
0.00 |
| 10:56 |
-593.71 |
-122.73 |
0.00 |
| 10:55 |
-593.71 |
-122.73 |
0.00 |
| 10:54 |
-593.71 |
-110.92 |
0.00 |
| 10:53 |
-593.71 |
-110.92 |
0.00 |
| 10:52 |
-593.71 |
-117.87 |
0.00 |
| 10:51 |
-593.71 |
-125.73 |
0.00 |
| 10:50 |
-593.71 |
-128.69 |
0.00 |
| 10:49 |
-593.71 |
-128.69 |
0.00 |
| 10:48 |
-593.71 |
-138.64 |
0.00 |
| 10:47 |
-593.71 |
-150.19 |
0.00 |
| 10:46 |
-593.71 |
-150.86 |
0.00 |
| 10:45 |
-593.71 |
-163.18 |
0.00 |
| 10:44 |
-593.71 |
-163.18 |
0.00 |
| 10:43 |
-593.71 |
-160.49 |
0.00 |
| 10:42 |
-593.71 |
-167.16 |
0.00 |
| 10:41 |
-593.71 |
-167.16 |
0.00 |
| 10:40 |
-593.71 |
-179.64 |
0.00 |
| 10:39 |
-593.71 |
-179.64 |
0.00 |
| 10:38 |
-593.71 |
-171.73 |
0.00 |
| 10:37 |
-593.71 |
-187.77 |
0.00 |
| 10:36 |
-593.71 |
-143.46 |
0.00 |
| 10:35 |
-593.71 |
-143.46 |
0.00 |
| 10:34 |
-593.71 |
-143.46 |
0.00 |
| 10:33 |
-593.71 |
-151.56 |
0.00 |
| 10:32 |
-593.71 |
-157.58 |
0.00 |
| 10:31 |
-593.71 |
-157.58 |
0.00 |
| 10:30 |
-593.71 |
-157.58 |
0.00 |
| 10:29 |
-611.70 |
-211.61 |
0.00 |
| 10:28 |
-636.34 |
-262.80 |
0.00 |
| 10:27 |
-636.34 |
-265.49 |
0.00 |
| 10:26 |
-636.34 |
-294.85 |
0.00 |
| 10:25 |
-636.34 |
-294.90 |
0.00 |
| 10:24 |
-636.34 |
-333.65 |
0.00 |
| 10:23 |
-596.29 |
-333.65 |
0.00 |
| 10:22 |
-596.29 |
-333.65 |
0.00 |
| 10:21 |
-596.29 |
-333.65 |
0.00 |
| 10:20 |
-596.29 |
-330.99 |
0.00 |
| 10:19 |
-632.85 |
-372.03 |
0.00 |
| 10:18 |
-632.85 |
-352.08 |
0.00 |
| 10:17 |
-632.85 |
-346.89 |
0.00 |
| 10:16 |
-606.25 |
-330.28 |
0.00 |
| 10:15 |
-574.33 |
-334.28 |
0.00 |
| 10:14 |
-547.63 |
-302.32 |
0.00 |
| 10:13 |
-547.63 |
-296.18 |
0.00 |
| 10:12 |
-522.88 |
-296.18 |
0.00 |
| 10:11 |
-496.18 |
-288.40 |
0.00 |
| 10:10 |
-422.74 |
-282.94 |
0.00 |
| 10:09 |
-390.32 |
-303.68 |
0.00 |
| 10:08 |
-390.32 |
-303.25 |
0.00 |
| 10:07 |
-390.32 |
-289.16 |
0.00 |
| 10:06 |
-390.32 |
-289.16 |
0.00 |
| 10:05 |
-149.65 |
-283.78 |
0.00 |
| 10:04 |
-149.65 |
-278.88 |
0.00 |
| 10:03 |
-149.65 |
-271.30 |
0.00 |
| 10:02 |
-149.65 |
-277.24 |
0.00 |
| 10:01 |
-149.65 |
-239.77 |
0.00 |
| 10:00 |
-93.35 |
-133.27 |
0.00 |
| 09:59 |
-93.35 |
-123.58 |
0.00 |
| 09:58 |
-93.35 |
-118.18 |
0.00 |
| 09:57 |
-93.35 |
-118.18 |
0.00 |
| 09:56 |
-93.35 |
-118.18 |
0.00 |
| 09:55 |
-120.45 |
-103.06 |
0.00 |
| 09:54 |
-120.45 |
-103.06 |
0.00 |
| 09:53 |
-120.45 |
-109.29 |
0.00 |
| 09:52 |
-120.45 |
-112.00 |
0.00 |
| 09:51 |
-120.45 |
-112.63 |
0.00 |
| 09:50 |
-70.61 |
-101.14 |
0.00 |
| 09:49 |
-70.61 |
-95.72 |
0.00 |
| 09:48 |
-70.61 |
-95.72 |
0.00 |
| 09:47 |
-70.61 |
-93.01 |
0.00 |
| 09:46 |
-70.61 |
-93.01 |
0.00 |
| 09:45 |
-70.61 |
-118.68 |
0.00 |
| 09:44 |
-70.61 |
-118.68 |
0.00 |
| 09:43 |
-70.61 |
-103.97 |
0.00 |
| 09:42 |
-70.61 |
-89.25 |
0.00 |
| 09:41 |
-70.47 |
-64.81 |
0.00 |
| 09:40 |
-70.47 |
-59.93 |
0.00 |
| 09:39 |
-70.47 |
-78.79 |
0.00 |
| 09:38 |
-48.79 |
-33.88 |
0.00 |
| 09:37 |
-48.79 |
-30.87 |
0.00 |
| 09:36 |
-30.90 |
-23.08 |
0.00 |
| 09:35 |
-30.90 |
-16.85 |
0.00 |
| 09:34 |
-8.98 |
1.51 |
0.00 |
| 09:33 |
-31.20 |
-18.14 |
0.00 |
| 09:32 |
0.00 |
12.17 |
0.00 |
| 09:31 |
0.00 |
1.99 |
0.00 |
| 09:30 |
0.00 |
3.01 |
0.00 |
|
| 大单资金：-840.19万元 |
成交额占比：-16.77% |
| 中单资金：-294.88万元 |
成交额占比：-5.88% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
2.68 |
-2.19% |
-1338.23 |
16.74 |
-840.19 |
-16.77% |
-294.88 |
-5.88% |
-203.16 |
-4.05% |
| 20250710 |
2.74 |
0.37% |
295.44 |
833.36 |
438.57 |
9.06% |
10.18 |
0.21% |
-153.31 |
-3.17% |
| 20250709 |
2.73 |
-0.36% |
-440.48 |
336.73 |
-242.49 |
-4.50% |
-268.25 |
-4.98% |
70.26 |
1.31% |
| 20250708 |
2.74 |
3.01% |
547.60 |
56.09 |
86.09 |
0.71% |
218.41 |
1.81% |
243.10 |
2.02% |
| 20250707 |
2.66 |
1.92% |
863.10 |
-911.76 |
574.76 |
8.98% |
74.12 |
1.16% |
214.22 |
3.35% |
| 20250704 |
2.61 |
0.38% |
-131.15 |
-1831.30 |
-23.57 |
-0.49% |
151.32 |
3.12% |
-258.90 |
-5.33% |
| 20250703 |
2.60 |
0.00% |
-274.20 |
-1325.21 |
-58.06 |
-1.74% |
-188.82 |
-5.66% |
-27.32 |
-0.82% |
| 20250702 |
2.60 |
0.00% |
-128.74 |
-1364.67 |
-523.13 |
-11.04% |
182.45 |
3.85% |
211.94 |
4.47% |
| 20250701 |
2.60 |
-0.76% |
-1008.25 |
-1782.31 |
-881.76 |
-17.01% |
-297.97 |
-5.75% |
171.48 |
3.31% |
| 20250630 |
2.62 |
1.16% |
622.48 |
-121.04 |
-344.78 |
-6.35% |
129.39 |
2.38% |
837.87 |
15.43% |
| 20250627 |
2.59 |
1.57% |
1538.13 |
149.87 |
482.52 |
7.10% |
383.57 |
5.64% |
672.04 |
9.88% |
| 20250626 |
2.55 |
-0.39% |
163.32 |
-905.56 |
-97.52 |
-2.04% |
116.00 |
2.42% |
144.84 |
3.02% |
| 20250625 |
2.56 |
0.79% |
-695.19 |
-1691.71 |
-940.77 |
-17.91% |
38.21 |
0.73% |
207.37 |
3.95% |
| 20250624 |
2.54 |
4.53% |
1437.70 |
-1814.55 |
779.51 |
15.09% |
291.48 |
5.64% |
366.71 |
7.10% |
| 20250623 |
2.43 |
1.67% |
293.83 |
-3827.96 |
-73.87 |
-1.56% |
158.88 |
3.35% |
208.82 |
4.41% |
| 20250620 |
2.39 |
-0.83% |
-1000.00 |
-1825.09 |
-572.91 |
-13.54% |
-197.43 |
-4.67% |
-229.66 |
-5.43% |
| 20250619 |
2.41 |
-3.21% |
-909.08 |
-1651.01 |
-883.67 |
-12.93% |
-41.14 |
-0.60% |
15.73 |
0.23% |
| 20250618 |
2.49 |
-4.96% |
-2258.74 |
-967.84 |
-1063.61 |
-12.66% |
37.12 |
0.44% |
-1232.25 |
-14.67% |
| 20250617 |
2.62 |
-0.38% |
-2011.28 |
801.19 |
-1233.90 |
-8.25% |
-1030.04 |
-6.89% |
252.66 |
1.69% |
| 20250616 |
2.63 |
3.54% |
1730.06 |
2000.83 |
1929.00 |
15.20% |
337.80 |
2.66% |
-536.74 |
-4.23% |
| 20250613 |
2.54 |
-2.68% |
-944.47 |
1078.61 |
-398.83 |
-8.03% |
-519.23 |
-10.45% |
-26.41 |
-0.53% |
| 20250612 |
2.61 |
-0.76% |
-529.10 |
1334.91 |
-200.50 |
-4.32% |
-522.14 |
-11.26% |
193.54 |
4.17% |
| 20250611 |
2.63 |
0.38% |
489.39 |
1155.46 |
705.42 |
14.32% |
-164.56 |
-3.34% |
-51.47 |
-1.04% |
| 20250610 |
2.62 |
-0.38% |
-663.35 |
372.92 |
-34.26 |
-0.43% |
-216.20 |
-2.73% |
-412.89 |
-5.21% |
| 20250609 |
2.63 |
4.37% |
1434.72 |
1135.12 |
1006.78 |
9.94% |
492.05 |
4.86% |
-64.11 |
-0.63% |
| 20250606 |
2.52 |
0.00% |
-341.12 |
-378.09 |
-142.53 |
-3.83% |
-281.05 |
-7.55% |
82.46 |
2.21% |
| 20250605 |
2.52 |
-1.95% |
-1011.60 |
-179.84 |
-379.95 |
-6.65% |
-357.13 |
-6.25% |
-274.52 |
-4.81% |
| 20250604 |
2.57 |
4.05% |
440.86 |
56.52 |
-77.12 |
-0.92% |
102.10 |
1.21% |
415.88 |
4.94% |
| 20250603 |
2.47 |
2.49% |
1275.17 |
280.69 |
727.94 |
13.72% |
294.98 |
5.56% |
252.25 |
4.75% |
| 20250530 |
2.41 |
-2.43% |
-990.12 |
-495.83 |
-506.43 |
-13.15% |
-217.41 |
-5.65% |
-266.28 |
-6.92% |
002486嘉麟杰 大单资金流向：成交单大于等于6万股或者30万元以上。
002486嘉麟杰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002486嘉麟杰 小单资金流向：成交单小于1万股或5万元。
如何看嘉麟杰[002486]资金流向的流入和流出呢？什么是嘉麟杰[002486]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉麟杰[002486]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉麟杰[002486]资金流向的计算方法不同，所以数据会有不一致的情况。
|
