002486嘉麟杰 今日实时资金流向 |
14:31 |
521.53 |
132.30 |
162.44 |
14:30 |
521.53 |
132.30 |
161.25 |
14:29 |
521.53 |
132.30 |
161.13 |
14:28 |
521.53 |
148.87 |
159.29 |
14:27 |
544.91 |
159.85 |
163.08 |
14:26 |
544.91 |
159.85 |
163.01 |
14:25 |
544.91 |
159.85 |
162.98 |
14:24 |
544.91 |
159.85 |
162.96 |
14:23 |
544.91 |
159.85 |
163.50 |
14:22 |
544.91 |
159.85 |
162.55 |
14:21 |
544.91 |
159.85 |
162.28 |
14:20 |
544.91 |
159.85 |
162.17 |
14:19 |
544.91 |
158.35 |
161.66 |
14:18 |
544.91 |
153.85 |
160.67 |
14:17 |
544.91 |
153.85 |
158.93 |
14:16 |
544.91 |
147.85 |
158.84 |
14:15 |
544.91 |
143.32 |
158.31 |
14:14 |
544.91 |
143.32 |
155.45 |
14:13 |
544.91 |
143.32 |
155.34 |
14:12 |
544.91 |
143.32 |
155.46 |
14:11 |
544.91 |
143.32 |
155.44 |
14:10 |
544.91 |
145.32 |
155.11 |
14:09 |
544.91 |
145.32 |
154.80 |
14:08 |
544.91 |
145.32 |
154.53 |
14:07 |
544.91 |
154.35 |
165.86 |
14:06 |
544.91 |
154.35 |
166.68 |
14:05 |
544.91 |
157.35 |
165.72 |
14:04 |
544.91 |
159.69 |
166.54 |
14:03 |
544.91 |
162.00 |
167.89 |
14:02 |
544.91 |
162.00 |
167.89 |
14:01 |
544.91 |
162.00 |
167.86 |
14:00 |
544.91 |
162.00 |
168.25 |
13:59 |
544.91 |
159.59 |
168.80 |
13:58 |
544.91 |
156.79 |
169.25 |
13:57 |
544.91 |
156.79 |
167.27 |
13:56 |
566.99 |
156.79 |
168.66 |
13:55 |
566.99 |
150.91 |
167.16 |
13:54 |
487.66 |
75.38 |
150.82 |
13:53 |
487.66 |
75.38 |
149.83 |
13:52 |
487.66 |
77.69 |
149.65 |
13:51 |
487.66 |
77.69 |
148.35 |
13:50 |
487.66 |
77.69 |
144.52 |
13:49 |
487.66 |
77.69 |
142.80 |
13:48 |
487.66 |
77.69 |
141.45 |
13:47 |
487.66 |
76.59 |
141.15 |
13:46 |
487.66 |
76.59 |
141.03 |
13:45 |
487.66 |
73.61 |
139.23 |
13:44 |
487.66 |
73.61 |
138.16 |
13:43 |
487.66 |
75.87 |
135.94 |
13:42 |
472.09 |
77.36 |
133.83 |
13:41 |
472.09 |
77.36 |
133.81 |
13:40 |
472.09 |
77.36 |
134.63 |
13:39 |
472.09 |
75.26 |
134.18 |
13:38 |
472.09 |
75.26 |
134.09 |
13:37 |
472.09 |
75.26 |
133.80 |
13:36 |
472.09 |
75.26 |
132.41 |
13:35 |
433.53 |
71.95 |
120.36 |
13:34 |
433.53 |
71.95 |
118.89 |
13:33 |
433.53 |
71.95 |
118.89 |
13:32 |
433.53 |
80.96 |
118.87 |
13:31 |
433.53 |
78.44 |
118.81 |
13:30 |
433.53 |
76.39 |
119.64 |
13:29 |
433.53 |
76.39 |
117.71 |
13:28 |
433.53 |
79.04 |
118.96 |
13:27 |
433.53 |
74.57 |
114.91 |
13:26 |
433.53 |
74.57 |
114.56 |
13:25 |
433.53 |
74.57 |
114.52 |
13:24 |
433.53 |
74.57 |
114.52 |
13:23 |
433.53 |
76.60 |
114.43 |
13:22 |
433.53 |
76.60 |
115.19 |
13:21 |
433.53 |
78.43 |
115.29 |
13:20 |
445.72 |
78.43 |
115.36 |
13:19 |
445.72 |
78.43 |
115.29 |
13:18 |
445.72 |
78.43 |
113.82 |
13:17 |
445.72 |
74.68 |
112.53 |
13:16 |
445.72 |
74.68 |
112.69 |
13:15 |
445.72 |
70.48 |
114.46 |
13:14 |
445.72 |
73.64 |
116.88 |
13:13 |
445.72 |
75.39 |
117.81 |
13:12 |
445.72 |
73.38 |
118.39 |
13:11 |
445.72 |
73.38 |
120.01 |
13:10 |
417.11 |
70.29 |
127.14 |
13:09 |
417.11 |
70.29 |
130.32 |
13:08 |
417.11 |
70.29 |
130.55 |
13:07 |
417.11 |
129.83 |
149.49 |
13:06 |
417.11 |
132.17 |
151.89 |
13:05 |
417.11 |
132.17 |
151.67 |
13:04 |
417.11 |
130.46 |
154.98 |
13:03 |
417.11 |
130.46 |
156.45 |
13:02 |
417.11 |
144.03 |
167.87 |
13:01 |
417.11 |
144.03 |
172.32 |
11:30 |
417.11 |
144.03 |
181.81 |
11:29 |
417.11 |
142.23 |
179.88 |
11:28 |
417.11 |
142.23 |
179.16 |
11:27 |
417.11 |
142.23 |
178.65 |
11:26 |
417.11 |
142.23 |
178.60 |
11:25 |
417.11 |
142.23 |
178.59 |
11:24 |
417.11 |
142.23 |
177.73 |
11:23 |
417.11 |
142.23 |
177.43 |
11:22 |
417.11 |
142.23 |
177.71 |
11:21 |
417.11 |
142.23 |
177.49 |
11:20 |
417.11 |
142.23 |
176.32 |
11:19 |
417.11 |
140.46 |
175.96 |
11:18 |
417.11 |
137.77 |
175.76 |
11:17 |
417.11 |
137.77 |
174.77 |
11:16 |
417.11 |
137.77 |
174.92 |
11:15 |
417.11 |
145.60 |
176.92 |
11:14 |
430.80 |
147.56 |
176.86 |
11:13 |
430.80 |
147.56 |
176.40 |
11:12 |
430.80 |
142.95 |
175.78 |
11:11 |
418.95 |
142.95 |
176.92 |
11:10 |
418.95 |
128.44 |
173.95 |
11:09 |
418.95 |
136.95 |
173.71 |
11:08 |
418.95 |
136.30 |
174.88 |
11:07 |
429.70 |
131.46 |
174.49 |
11:06 |
429.70 |
127.46 |
174.11 |
11:05 |
429.70 |
127.46 |
170.81 |
11:04 |
429.70 |
128.21 |
161.27 |
11:03 |
409.87 |
91.79 |
147.02 |
11:02 |
409.87 |
93.58 |
148.03 |
11:01 |
409.87 |
88.08 |
146.86 |
11:00 |
409.87 |
88.08 |
144.66 |
10:59 |
409.87 |
88.08 |
142.95 |
10:58 |
409.87 |
75.18 |
141.48 |
10:57 |
409.87 |
75.18 |
141.48 |
10:56 |
409.87 |
75.18 |
141.18 |
10:55 |
409.87 |
79.88 |
140.40 |
10:54 |
409.87 |
79.88 |
140.37 |
10:53 |
409.87 |
79.88 |
137.98 |
10:52 |
409.87 |
79.88 |
137.84 |
10:51 |
409.87 |
82.86 |
135.97 |
10:50 |
409.87 |
82.86 |
135.29 |
10:49 |
409.87 |
78.03 |
133.52 |
10:48 |
379.87 |
70.14 |
131.76 |
10:47 |
321.07 |
70.14 |
129.69 |
10:46 |
321.07 |
70.14 |
129.69 |
10:45 |
321.07 |
70.14 |
129.69 |
10:44 |
321.07 |
73.12 |
128.31 |
10:43 |
321.07 |
76.10 |
127.44 |
10:42 |
321.07 |
73.03 |
127.23 |
10:41 |
321.07 |
65.57 |
126.62 |
10:40 |
321.07 |
65.57 |
124.37 |
10:39 |
321.07 |
65.57 |
121.92 |
10:38 |
321.07 |
65.57 |
121.48 |
10:37 |
321.07 |
65.57 |
120.83 |
10:36 |
321.07 |
65.57 |
118.93 |
10:35 |
321.07 |
66.23 |
118.40 |
10:34 |
276.07 |
66.23 |
115.66 |
10:33 |
276.07 |
70.06 |
116.66 |
10:32 |
276.07 |
74.02 |
117.61 |
10:31 |
276.07 |
82.69 |
118.99 |
10:30 |
234.31 |
86.46 |
114.64 |
10:29 |
281.07 |
83.46 |
113.32 |
10:28 |
306.69 |
81.75 |
113.57 |
10:27 |
322.39 |
82.49 |
112.67 |
10:26 |
322.39 |
82.49 |
108.98 |
10:25 |
311.45 |
82.49 |
108.79 |
10:24 |
311.45 |
80.48 |
107.52 |
10:23 |
311.45 |
80.48 |
106.32 |
10:22 |
311.45 |
94.55 |
106.58 |
10:21 |
311.45 |
98.21 |
107.87 |
10:20 |
237.51 |
94.58 |
106.24 |
10:19 |
237.51 |
94.58 |
105.78 |
10:18 |
237.51 |
91.79 |
104.53 |
10:17 |
237.51 |
91.34 |
103.42 |
10:16 |
237.51 |
93.22 |
103.32 |
10:15 |
222.51 |
87.22 |
102.20 |
10:14 |
222.51 |
87.22 |
100.98 |
10:13 |
222.51 |
84.75 |
100.71 |
10:12 |
212.33 |
84.75 |
98.43 |
10:11 |
145.50 |
48.84 |
82.40 |
10:10 |
145.50 |
48.84 |
78.96 |
10:09 |
154.79 |
48.84 |
75.23 |
10:08 |
154.79 |
48.84 |
73.44 |
10:07 |
154.79 |
48.84 |
72.01 |
10:06 |
154.79 |
48.84 |
71.62 |
10:05 |
154.79 |
76.92 |
78.53 |
10:04 |
177.51 |
95.88 |
81.58 |
10:03 |
177.51 |
100.97 |
82.51 |
10:02 |
177.51 |
104.20 |
81.56 |
10:01 |
168.29 |
107.19 |
82.30 |
10:00 |
168.29 |
107.19 |
80.22 |
09:59 |
168.29 |
110.15 |
78.32 |
09:58 |
168.29 |
112.91 |
80.66 |
09:57 |
168.29 |
119.57 |
80.81 |
09:56 |
168.29 |
119.57 |
80.45 |
09:55 |
157.86 |
117.06 |
77.11 |
09:54 |
157.86 |
123.66 |
75.01 |
09:53 |
157.86 |
126.85 |
76.31 |
09:52 |
157.86 |
98.37 |
73.87 |
09:51 |
148.68 |
95.16 |
72.67 |
09:50 |
148.68 |
91.54 |
70.27 |
09:49 |
148.68 |
92.11 |
70.30 |
09:48 |
148.68 |
102.81 |
65.86 |
09:47 |
103.93 |
100.95 |
64.08 |
09:46 |
103.93 |
100.95 |
62.24 |
09:45 |
103.93 |
95.17 |
60.19 |
09:44 |
103.93 |
95.17 |
57.90 |
09:43 |
103.93 |
85.71 |
53.65 |
09:42 |
44.53 |
52.93 |
26.56 |
09:41 |
44.53 |
58.10 |
27.83 |
09:40 |
56.41 |
58.10 |
28.11 |
09:39 |
47.38 |
56.64 |
26.97 |
09:38 |
67.53 |
41.24 |
22.15 |
09:37 |
91.37 |
46.13 |
25.83 |
09:36 |
91.37 |
44.22 |
23.82 |
09:35 |
107.14 |
42.58 |
27.91 |
09:34 |
107.14 |
33.35 |
26.41 |
09:33 |
9.50 |
16.58 |
-1.60 |
09:32 |
0.00 |
-27.81 |
-13.39 |
09:31 |
0.00 |
-9.44 |
-8.10 |
09:30 |
0.00 |
-3.36 |
-0.43 |
|
大单资金:521.53万元 |
成交额占比:18.50% |
中单资金:132.30万元 |
成交额占比:4.69% |
小单资金:162.44万元 |
成交额占比:5.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240702 |
1.48 |
2.07% |
313.80 |
-364.73 |
148.68 |
18.88% |
94.20 |
11.96% |
70.92 |
9.01% |
20240701 |
1.45 |
0.00% |
-157.17 |
-308.91 |
-69.98 |
-2.69% |
-116.01 |
-4.47% |
28.82 |
1.11% |
20240628 |
1.45 |
0.00% |
320.52 |
-837.87 |
-42.93 |
-1.35% |
141.30 |
4.45% |
222.15 |
6.99% |
20240627 |
1.45 |
-2.68% |
-894.89 |
-686.11 |
-216.58 |
-5.16% |
-492.63 |
-11.75% |
-185.68 |
-4.43% |
20240626 |
1.49 |
-0.67% |
-502.97 |
-752.41 |
-183.92 |
-2.30% |
-22.15 |
-0.28% |
-296.90 |
-3.72% |
20240625 |
1.50 |
10.29% |
449.90 |
-746.69 |
204.50 |
4.84% |
241.82 |
5.72% |
3.58 |
0.08% |
20240624 |
1.36 |
-6.85% |
-912.43 |
-715.15 |
-598.94 |
-14.18% |
-279.44 |
-6.62% |
-34.05 |
-0.81% |
20240621 |
1.46 |
-1.35% |
-499.83 |
-211.70 |
108.83 |
4.02% |
-278.55 |
-10.28% |
-330.11 |
-12.18% |
20240620 |
1.48 |
-3.90% |
-354.79 |
-395.68 |
-282.88 |
-13.84% |
34.53 |
1.69% |
-106.44 |
-5.21% |
20240619 |
1.54 |
-1.28% |
-380.55 |
-277.47 |
-178.20 |
-13.78% |
-141.54 |
-10.94% |
-60.81 |
-4.70% |
20240618 |
1.56 |
2.63% |
410.28 |
16.32 |
236.04 |
12.53% |
105.80 |
5.62% |
68.44 |
3.63% |
20240617 |
1.52 |
-3.18% |
-586.16 |
-368.31 |
-95.49 |
-4.93% |
-327.58 |
-16.90% |
-163.09 |
-8.41% |
20240614 |
1.57 |
-0.63% |
-188.60 |
-821.28 |
-75.15 |
-4.41% |
-129.60 |
-7.60% |
16.15 |
0.95% |
20240613 |
1.58 |
-3.66% |
-1071.20 |
-1279.01 |
-164.67 |
-5.99% |
-540.61 |
-19.68% |
-365.92 |
-13.32% |
20240612 |
1.64 |
3.80% |
582.46 |
-1301.08 |
115.59 |
3.95% |
163.65 |
5.60% |
303.22 |
10.37% |
20240611 |
1.58 |
-0.63% |
-345.62 |
-1952.78 |
-148.59 |
-4.02% |
-189.81 |
-5.14% |
-7.22 |
-0.20% |
20240607 |
1.59 |
4.61% |
153.06 |
-2122.81 |
-548.46 |
-10.01% |
379.66 |
6.93% |
321.86 |
5.87% |
20240606 |
1.52 |
-10.06% |
-466.75 |
-1569.33 |
-532.88 |
-8.23% |
-85.69 |
-1.32% |
151.82 |
2.35% |
20240605 |
1.69 |
-3.98% |
-181.81 |
-906.38 |
-186.74 |
-5.07% |
-155.73 |
-4.23% |
160.66 |
4.36% |
20240604 |
1.76 |
-3.83% |
-267.66 |
-1193.86 |
-536.11 |
-14.95% |
117.25 |
3.27% |
151.20 |
4.22% |
20240603 |
1.83 |
-4.19% |
-614.21 |
-777.42 |
-318.62 |
-10.01% |
-155.40 |
-4.88% |
-140.19 |
-4.40% |
20240531 |
1.91 |
1.06% |
134.31 |
-715.58 |
5.02 |
0.34% |
58.95 |
4.01% |
70.34 |
4.78% |
20240530 |
1.89 |
-1.05% |
78.54 |
-820.06 |
130.07 |
6.01% |
-162.34 |
-7.51% |
110.81 |
5.12% |
20240529 |
1.91 |
-1.55% |
-262.24 |
-1272.76 |
-474.22 |
-14.96% |
54.04 |
1.71% |
157.94 |
4.98% |
20240528 |
1.94 |
-2.51% |
-595.81 |
-744.15 |
-119.67 |
-6.56% |
-253.49 |
-13.89% |
-222.65 |
-12.20% |
20240527 |
1.99 |
-1.00% |
-318.75 |
-816.49 |
-256.78 |
-11.27% |
113.35 |
4.97% |
-175.32 |
-7.69% |
20240524 |
2.01 |
-1.47% |
-324.50 |
-740.12 |
-99.46 |
-4.89% |
-92.57 |
-4.55% |
-132.47 |
-6.51% |
20240523 |
2.04 |
-3.32% |
-1221.65 |
-410.38 |
-322.63 |
-10.69% |
-462.14 |
-15.31% |
-436.88 |
-14.48% |
20240522 |
2.11 |
0.00% |
110.43 |
-60.48 |
54.39 |
3.04% |
69.45 |
3.88% |
-13.41 |
-0.75% |
20240521 |
2.11 |
-0.94% |
-424.14 |
-131.92 |
-192.01 |
-9.54% |
-159.04 |
-7.90% |
-73.09 |
-3.63% |
002486嘉麟杰 大单资金流向:成交单大于等于6万股或者30万元以上。
002486嘉麟杰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002486嘉麟杰 小单资金流向:成交单小于1万股或5万元。
如何看嘉麟杰[002486]资金流向的流入和流出呢?什么是嘉麟杰[002486]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉麟杰[002486]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对嘉麟杰[002486]资金流向的计算方法不同,所以数据会有不一致的情况。
|