002580圣阳股份 今日实时资金流向 |
15:00 |
-2942.31 |
-1628.54 |
-1993.23 |
14:59 |
-2942.31 |
-1612.30 |
-1978.06 |
14:58 |
-2942.31 |
-1612.30 |
-1978.06 |
14:57 |
-2942.31 |
-1612.30 |
-1978.06 |
14:56 |
-2992.46 |
-1647.31 |
-1983.45 |
14:55 |
-2958.83 |
-1656.82 |
-1959.48 |
14:54 |
-3011.62 |
-1658.44 |
-1959.89 |
14:53 |
-3011.62 |
-1670.11 |
-1950.14 |
14:52 |
-3011.62 |
-1695.55 |
-1936.89 |
14:51 |
-3011.62 |
-1702.25 |
-1942.13 |
14:50 |
-2971.48 |
-1702.25 |
-1948.69 |
14:49 |
-2971.48 |
-1693.94 |
-1939.86 |
14:48 |
-2938.01 |
-1662.49 |
-1901.44 |
14:47 |
-2938.01 |
-1653.12 |
-1887.25 |
14:46 |
-2938.01 |
-1670.67 |
-1892.35 |
14:45 |
-2938.01 |
-1701.23 |
-1901.33 |
14:44 |
-2938.01 |
-1701.23 |
-1908.98 |
14:43 |
-2897.81 |
-1710.07 |
-1906.17 |
14:42 |
-2897.81 |
-1617.75 |
-1883.13 |
14:41 |
-2897.81 |
-1621.24 |
-1878.98 |
14:40 |
-2897.81 |
-1621.78 |
-1819.90 |
14:39 |
-2897.81 |
-1635.19 |
-1834.52 |
14:38 |
-2897.81 |
-1654.23 |
-1833.32 |
14:37 |
-2897.81 |
-1621.65 |
-1822.86 |
14:36 |
-2897.81 |
-1620.31 |
-1844.46 |
14:35 |
-2929.43 |
-1662.78 |
-1850.10 |
14:34 |
-2929.43 |
-1664.80 |
-1860.67 |
14:33 |
-2929.43 |
-1643.79 |
-1836.85 |
14:32 |
-2929.43 |
-1666.43 |
-1847.57 |
14:31 |
-2935.99 |
-1646.76 |
-1857.89 |
14:30 |
-2935.99 |
-1619.60 |
-1841.97 |
14:29 |
-2970.38 |
-1599.15 |
-1811.20 |
14:28 |
-2970.38 |
-1583.50 |
-1798.77 |
14:27 |
-2970.38 |
-1575.22 |
-1789.55 |
14:26 |
-2970.38 |
-1575.22 |
-1793.43 |
14:25 |
-2970.38 |
-1575.22 |
-1809.48 |
14:24 |
-2970.38 |
-1571.49 |
-1802.79 |
14:23 |
-2970.38 |
-1586.46 |
-1830.87 |
14:22 |
-2970.38 |
-1607.97 |
-1851.18 |
14:21 |
-2970.38 |
-1615.32 |
-1850.39 |
14:20 |
-2970.38 |
-1600.63 |
-1817.42 |
14:19 |
-2970.38 |
-1585.82 |
-1822.76 |
14:18 |
-2970.38 |
-1599.44 |
-1833.72 |
14:17 |
-2970.38 |
-1582.90 |
-1856.42 |
14:16 |
-2970.38 |
-1553.78 |
-1852.41 |
14:15 |
-2970.38 |
-1481.97 |
-1819.53 |
14:14 |
-2970.38 |
-1521.44 |
-1814.85 |
14:13 |
-2970.38 |
-1516.23 |
-1794.40 |
14:12 |
-2850.09 |
-1518.11 |
-1799.49 |
14:11 |
-2885.98 |
-1531.10 |
-1793.20 |
14:10 |
-2885.98 |
-1518.52 |
-1783.31 |
14:09 |
-2885.98 |
-1498.19 |
-1794.42 |
14:08 |
-2917.07 |
-1490.96 |
-1785.45 |
14:07 |
-2917.07 |
-1497.67 |
-1766.04 |
14:06 |
-2917.07 |
-1519.38 |
-1778.36 |
14:05 |
-2917.07 |
-1537.04 |
-1794.55 |
14:04 |
-2917.07 |
-1538.25 |
-1794.16 |
14:03 |
-2917.07 |
-1538.25 |
-1783.20 |
14:02 |
-2917.07 |
-1559.52 |
-1780.26 |
14:01 |
-2917.07 |
-1609.95 |
-1793.23 |
14:00 |
-2917.07 |
-1622.23 |
-1801.39 |
13:59 |
-2917.07 |
-1637.17 |
-1808.99 |
13:58 |
-2917.07 |
-1657.05 |
-1822.06 |
13:57 |
-2917.07 |
-1668.12 |
-1822.07 |
13:56 |
-2917.07 |
-1668.12 |
-1822.07 |
13:55 |
-2917.07 |
-1701.31 |
-1833.67 |
13:54 |
-2917.07 |
-1711.71 |
-1831.14 |
13:53 |
-2917.07 |
-1694.91 |
-1831.54 |
13:52 |
-2917.07 |
-1681.98 |
-1823.82 |
13:51 |
-2917.07 |
-1687.98 |
-1816.62 |
13:50 |
-2917.07 |
-1687.98 |
-1817.43 |
13:49 |
-2917.07 |
-1672.26 |
-1812.64 |
13:48 |
-2917.07 |
-1661.33 |
-1809.71 |
13:47 |
-2917.07 |
-1613.61 |
-1775.06 |
13:46 |
-2917.07 |
-1583.88 |
-1773.06 |
13:45 |
-2917.07 |
-1622.44 |
-1766.93 |
13:44 |
-2917.07 |
-1625.11 |
-1766.67 |
13:43 |
-2917.07 |
-1605.12 |
-1763.34 |
13:42 |
-2917.07 |
-1594.45 |
-1774.02 |
13:41 |
-2917.07 |
-1594.45 |
-1783.62 |
13:40 |
-2917.07 |
-1574.21 |
-1779.62 |
13:39 |
-2917.07 |
-1565.15 |
-1775.09 |
13:38 |
-2917.07 |
-1558.76 |
-1750.70 |
13:37 |
-2917.07 |
-1562.64 |
-1755.90 |
13:36 |
-2877.08 |
-1601.86 |
-1762.57 |
13:35 |
-2877.08 |
-1591.19 |
-1763.25 |
13:34 |
-2877.08 |
-1591.19 |
-1761.92 |
13:33 |
-2877.08 |
-1576.00 |
-1738.99 |
13:32 |
-2877.08 |
-1593.47 |
-1772.19 |
13:31 |
-2877.08 |
-1599.87 |
-1772.73 |
13:30 |
-2877.08 |
-1590.28 |
-1764.21 |
13:29 |
-2833.12 |
-1544.70 |
-1721.96 |
13:28 |
-2833.12 |
-1544.70 |
-1703.57 |
13:27 |
-2779.80 |
-1544.70 |
-1707.44 |
13:26 |
-2779.80 |
-1544.70 |
-1716.78 |
13:25 |
-2726.44 |
-1512.68 |
-1712.65 |
13:24 |
-2726.44 |
-1509.09 |
-1698.25 |
13:23 |
-2726.44 |
-1495.75 |
-1699.45 |
13:22 |
-2726.44 |
-1498.55 |
-1699.05 |
13:21 |
-2726.44 |
-1492.02 |
-1697.99 |
13:20 |
-2695.76 |
-1531.91 |
-1689.32 |
13:19 |
-2695.76 |
-1531.91 |
-1693.20 |
13:18 |
-2695.76 |
-1506.68 |
-1661.17 |
13:17 |
-2695.76 |
-1506.03 |
-1653.43 |
13:16 |
-2695.76 |
-1500.82 |
-1650.36 |
13:15 |
-2695.76 |
-1526.19 |
-1652.37 |
13:14 |
-2695.76 |
-1567.77 |
-1658.37 |
13:13 |
-2695.76 |
-1581.10 |
-1659.05 |
13:12 |
-2589.12 |
-1581.10 |
-1653.72 |
13:11 |
-2589.12 |
-1561.11 |
-1664.12 |
13:10 |
-2589.12 |
-1582.45 |
-1668.39 |
13:09 |
-2589.12 |
-1576.85 |
-1669.73 |
13:08 |
-2589.12 |
-1583.52 |
-1668.01 |
13:07 |
-2589.12 |
-1561.11 |
-1662.68 |
13:06 |
-2589.12 |
-1559.39 |
-1652.79 |
13:05 |
-2589.12 |
-1559.39 |
-1678.98 |
13:04 |
-2589.12 |
-1592.24 |
-1687.66 |
13:03 |
-2589.12 |
-1617.59 |
-1692.22 |
13:02 |
-2589.12 |
-1666.84 |
-1589.32 |
13:01 |
-2589.12 |
-1666.84 |
-1611.17 |
11:30 |
-2558.50 |
-1634.37 |
-1591.47 |
11:29 |
-2558.50 |
-1627.06 |
-1590.00 |
11:28 |
-2558.50 |
-1634.38 |
-1576.84 |
11:27 |
-2526.68 |
-1536.75 |
-1482.55 |
11:26 |
-2496.60 |
-1525.58 |
-1478.56 |
11:25 |
-2496.60 |
-1535.57 |
-1489.13 |
11:24 |
-2496.60 |
-1509.10 |
-1497.26 |
11:23 |
-2496.60 |
-1470.54 |
-1501.26 |
11:22 |
-2496.60 |
-1472.01 |
-1497.15 |
11:21 |
-2449.49 |
-1460.17 |
-1479.19 |
11:20 |
-2415.39 |
-1440.59 |
-1418.29 |
11:19 |
-2415.39 |
-1437.66 |
-1411.63 |
11:18 |
-2415.39 |
-1443.26 |
-1397.78 |
11:17 |
-2363.53 |
-1457.84 |
-1392.79 |
11:16 |
-2363.53 |
-1496.44 |
-1411.29 |
11:15 |
-2363.53 |
-1369.05 |
-1347.35 |
11:14 |
-2244.05 |
-1349.64 |
-1366.66 |
11:13 |
-2045.13 |
-1421.66 |
-1391.30 |
11:12 |
-2045.13 |
-1331.77 |
-1366.68 |
11:11 |
-2011.81 |
-1296.97 |
-1350.57 |
11:10 |
-2011.81 |
-1248.96 |
-1343.78 |
11:09 |
-1770.78 |
-1232.48 |
-1325.22 |
11:08 |
-1447.44 |
-1225.59 |
-1310.52 |
11:07 |
-1447.44 |
-1217.97 |
-1298.20 |
11:06 |
-1444.78 |
-1190.52 |
-1298.08 |
11:05 |
-1382.50 |
-1194.94 |
-1303.85 |
11:04 |
-1289.53 |
-1142.18 |
-1238.89 |
11:03 |
-1289.53 |
-1016.81 |
-1174.68 |
11:02 |
-1289.53 |
-992.90 |
-1149.04 |
11:01 |
-1230.79 |
-992.90 |
-1149.58 |
11:00 |
-1230.79 |
-986.20 |
-1143.66 |
10:59 |
-1199.21 |
-948.15 |
-1111.65 |
10:58 |
-1199.21 |
-942.77 |
-1109.50 |
10:57 |
-1199.21 |
-947.89 |
-1106.27 |
10:56 |
-1199.21 |
-921.78 |
-1109.24 |
10:55 |
-1199.21 |
-911.55 |
-1105.47 |
10:54 |
-1199.21 |
-904.82 |
-1099.14 |
10:53 |
-1199.21 |
-911.70 |
-1087.84 |
10:52 |
-1199.21 |
-883.95 |
-1085.69 |
10:51 |
-1199.21 |
-893.12 |
-1081.24 |
10:50 |
-1199.21 |
-958.90 |
-1111.85 |
10:49 |
-1199.21 |
-1002.27 |
-1124.11 |
10:48 |
-1156.77 |
-1018.04 |
-1113.61 |
10:47 |
-1156.77 |
-1006.86 |
-1102.70 |
10:46 |
-1156.77 |
-992.70 |
-1077.50 |
10:45 |
-1156.77 |
-992.70 |
-1082.08 |
10:44 |
-1156.77 |
-998.37 |
-1080.61 |
10:43 |
-1156.77 |
-1003.89 |
-1077.24 |
10:42 |
-1120.57 |
-978.53 |
-1048.39 |
10:41 |
-1120.57 |
-995.42 |
-1039.34 |
10:40 |
-1086.55 |
-1027.83 |
-1056.34 |
10:39 |
-1052.33 |
-1059.77 |
-1058.50 |
10:38 |
-1052.33 |
-1053.04 |
-1063.22 |
10:37 |
-1052.33 |
-1078.64 |
-1070.23 |
10:36 |
-1052.33 |
-1071.91 |
-1067.81 |
10:35 |
-1052.33 |
-1059.12 |
-1075.21 |
10:34 |
-1092.82 |
-1093.33 |
-1096.06 |
10:33 |
-1092.82 |
-1075.30 |
-1082.49 |
10:32 |
-1059.97 |
-1083.25 |
-1089.77 |
10:31 |
-1059.97 |
-1082.04 |
-1082.51 |
10:30 |
-1059.97 |
-1100.09 |
-1097.05 |
10:29 |
-1002.16 |
-1103.19 |
-1095.45 |
10:28 |
-1002.16 |
-1084.51 |
-1087.79 |
10:27 |
-1002.16 |
-1052.93 |
-1069.24 |
10:26 |
-1002.16 |
-1037.33 |
-1052.16 |
10:25 |
-959.97 |
-1007.18 |
-1045.03 |
10:24 |
-959.97 |
-974.81 |
-1025.75 |
10:23 |
-1007.02 |
-1034.12 |
-1039.05 |
10:22 |
-1007.02 |
-1001.69 |
-1047.81 |
10:21 |
-1007.02 |
-1025.53 |
-1054.55 |
10:20 |
-1052.48 |
-1084.59 |
-1026.72 |
10:19 |
-1091.86 |
-1082.99 |
-1036.55 |
10:18 |
-1091.86 |
-1042.58 |
-1064.49 |
10:17 |
-1091.86 |
-1065.42 |
-1054.30 |
10:16 |
-1146.03 |
-1126.65 |
-1074.84 |
10:15 |
-939.04 |
-1021.65 |
-1046.16 |
10:14 |
-856.58 |
-944.24 |
-986.85 |
10:13 |
-856.58 |
-942.78 |
-940.78 |
10:12 |
-619.13 |
-771.90 |
-824.90 |
10:11 |
-578.75 |
-756.96 |
-840.68 |
10:10 |
-327.36 |
-626.09 |
-794.73 |
10:09 |
-327.36 |
-590.31 |
-822.69 |
10:08 |
-327.36 |
-591.39 |
-785.97 |
10:07 |
-230.43 |
-625.29 |
-723.61 |
10:06 |
-230.43 |
-608.29 |
-657.70 |
10:05 |
-230.43 |
-621.01 |
-659.60 |
10:04 |
-230.43 |
-600.47 |
-660.29 |
10:03 |
-260.85 |
-573.16 |
-638.81 |
10:02 |
-183.71 |
-593.42 |
-641.25 |
10:01 |
-183.71 |
-603.98 |
-591.82 |
10:00 |
-183.71 |
-541.83 |
-507.26 |
09:59 |
-183.71 |
-554.69 |
-515.11 |
09:58 |
-183.71 |
-478.16 |
-494.84 |
09:57 |
-214.96 |
-332.60 |
-470.52 |
09:56 |
-214.96 |
-330.72 |
-468.63 |
09:55 |
-214.96 |
-266.51 |
-397.54 |
09:54 |
-169.67 |
-247.52 |
-380.73 |
09:53 |
-124.04 |
-220.49 |
-370.42 |
09:52 |
-41.22 |
-191.53 |
-342.26 |
09:51 |
42.98 |
-145.44 |
-320.09 |
09:50 |
-281.08 |
-264.87 |
-343.35 |
09:49 |
-429.65 |
-295.89 |
-392.90 |
09:48 |
-429.65 |
-363.20 |
-425.07 |
09:47 |
-429.65 |
-365.12 |
-426.99 |
09:46 |
-429.65 |
-411.49 |
-424.31 |
09:45 |
-429.65 |
-495.70 |
-428.11 |
09:44 |
-346.58 |
-489.79 |
-411.91 |
09:43 |
-270.98 |
-486.43 |
-372.37 |
09:42 |
-270.98 |
-484.82 |
-329.28 |
09:41 |
-270.98 |
-450.76 |
-312.54 |
09:40 |
-303.45 |
-378.40 |
-289.56 |
09:39 |
-232.30 |
-351.80 |
-291.07 |
09:38 |
-232.30 |
-346.82 |
-285.13 |
09:37 |
-232.30 |
-346.83 |
-285.81 |
09:36 |
-232.30 |
-363.32 |
-302.16 |
09:35 |
-232.30 |
-332.51 |
-269.62 |
09:34 |
-232.30 |
-211.64 |
-274.08 |
09:33 |
-83.54 |
-148.70 |
-236.31 |
09:32 |
8.56 |
-44.22 |
-172.18 |
09:31 |
76.50 |
21.53 |
-89.80 |
09:30 |
0.00 |
-5.02 |
-25.92 |
|
大单资金:-2942.31万元 |
成交额占比:-11.04% |
中单资金:-1628.54万元 |
成交额占比:-6.11% |
小单资金:-1993.23万元 |
成交额占比:-7.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
13.42 |
-1.25% |
-6564.08 |
-6191.41 |
-2942.31 |
-11.04% |
-1628.54 |
-6.11% |
-1993.23 |
-7.48% |
20250714 |
13.59 |
1.12% |
1867.61 |
-2557.55 |
664.26 |
3.08% |
846.94 |
3.92% |
356.41 |
1.65% |
20250711 |
13.44 |
0.15% |
-1192.43 |
-3265.91 |
12.31 |
0.06% |
-723.76 |
-3.30% |
-480.98 |
-2.19% |
20250710 |
13.42 |
0.07% |
-2791.08 |
-7208.32 |
-1044.75 |
-5.05% |
-1289.34 |
-6.23% |
-456.99 |
-2.21% |
20250709 |
13.41 |
-1.18% |
-5831.73 |
-6434.48 |
-2880.92 |
-8.28% |
-744.01 |
-2.14% |
-2206.80 |
-6.34% |
20250708 |
13.57 |
0.59% |
581.92 |
-5075.50 |
691.55 |
3.05% |
885.23 |
3.90% |
-994.86 |
-4.38% |
20250707 |
13.49 |
0.45% |
-995.19 |
-10101.94 |
-44.10 |
-0.27% |
-382.73 |
-2.34% |
-568.36 |
-3.47% |
20250704 |
13.43 |
-2.54% |
-6441.03 |
-9163.51 |
-3930.10 |
-12.36% |
-2954.68 |
-9.29% |
443.75 |
1.40% |
20250703 |
13.78 |
0.58% |
-1745.42 |
-10484.36 |
-270.91 |
-0.79% |
-1771.44 |
-5.15% |
296.93 |
0.86% |
20250702 |
13.70 |
-1.51% |
-5249.11 |
-13739.99 |
-1521.94 |
-5.77% |
-2539.56 |
-9.63% |
-1187.61 |
-4.50% |
20250701 |
13.91 |
-1.56% |
-7851.84 |
-14605.97 |
-4334.89 |
-10.33% |
-4183.29 |
-9.97% |
666.34 |
1.59% |
20250630 |
14.13 |
1.07% |
559.54 |
-5877.58 |
894.33 |
2.23% |
117.62 |
0.29% |
-452.41 |
-1.13% |
20250627 |
13.98 |
-1.34% |
-9638.65 |
-4043.71 |
-5250.95 |
-9.08% |
-4883.30 |
-8.44% |
495.60 |
0.86% |
20250626 |
14.21 |
-1.52% |
-6015.35 |
5709.45 |
-3526.54 |
-4.37% |
-3348.70 |
-4.15% |
859.89 |
1.07% |
20250625 |
14.43 |
0.00% |
-3838.56 |
7011.60 |
-2387.92 |
-2.42% |
-2678.02 |
-2.72% |
1227.38 |
1.25% |
20250624 |
14.43 |
4.11% |
6031.48 |
6526.84 |
4393.50 |
4.61% |
553.65 |
0.58% |
1084.33 |
1.14% |
20250623 |
13.86 |
4.52% |
9195.70 |
1652.16 |
2728.20 |
4.76% |
4111.53 |
7.17% |
2355.97 |
4.11% |
20250620 |
13.26 |
1.53% |
4075.78 |
-1323.12 |
4502.21 |
11.04% |
-99.86 |
-0.24% |
-326.57 |
-0.80% |
20250619 |
13.06 |
-1.73% |
-6626.74 |
-12774.69 |
-2224.39 |
-5.28% |
-3488.79 |
-8.27% |
-913.56 |
-2.17% |
20250618 |
13.29 |
-1.85% |
-4596.02 |
-10432.58 |
-2872.68 |
-6.87% |
-1404.26 |
-3.36% |
-319.08 |
-0.76% |
20250617 |
13.54 |
1.20% |
542.05 |
-15027.46 |
-481.18 |
-1.15% |
1581.73 |
3.77% |
-558.50 |
-1.33% |
20250616 |
13.38 |
0.53% |
-834.63 |
-19745.53 |
-247.08 |
-0.84% |
-1695.14 |
-5.80% |
1107.59 |
3.79% |
20250613 |
13.31 |
-4.59% |
-13479.95 |
-17518.62 |
-6949.36 |
-12.34% |
-5379.46 |
-9.55% |
-1151.13 |
-2.04% |
20250612 |
13.95 |
0.07% |
-251.34 |
-17622.61 |
117.72 |
0.22% |
-160.12 |
-0.30% |
-208.94 |
-0.40% |
20250611 |
13.94 |
-1.34% |
-18888.95 |
-33132.79 |
-7467.56 |
-10.18% |
-7750.38 |
-10.57% |
-3671.01 |
-5.01% |
20250610 |
14.13 |
-3.29% |
-14333.31 |
-27488.12 |
-5199.25 |
-5.26% |
-7946.57 |
-8.04% |
-1187.49 |
-1.20% |
20250609 |
14.61 |
3.03% |
1576.56 |
-23079.43 |
1979.83 |
2.32% |
45.00 |
0.05% |
-448.27 |
-0.53% |
20250606 |
14.18 |
-4.19% |
-13398.19 |
-26853.31 |
-7053.35 |
-6.71% |
-5533.07 |
-5.26% |
-811.77 |
-0.77% |
20250605 |
14.80 |
-5.61% |
-33619.70 |
-18516.74 |
-15392.46 |
-11.18% |
-10288.06 |
-7.48% |
-7939.18 |
-5.77% |
20250604 |
15.68 |
3.84% |
-15663.60 |
-10986.47 |
-1822.89 |
-0.94% |
-10022.33 |
-5.17% |
-3818.38 |
-1.97% |
002580圣阳股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002580圣阳股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002580圣阳股份 小单资金流向:成交单小于1万股或5万元。
如何看圣阳股份[002580]资金流向的流入和流出呢?什么是圣阳股份[002580]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
圣阳股份[002580]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对圣阳股份[002580]资金流向的计算方法不同,所以数据会有不一致的情况。
|