002580圣阳股份 今日实时资金流向 |
15:00 |
-3488.92 |
-3324.38 |
-1033.62 |
14:59 |
-3375.70 |
-3259.63 |
-1024.03 |
14:58 |
-3375.70 |
-3259.63 |
-1024.03 |
14:57 |
-3375.70 |
-3259.63 |
-1024.03 |
14:56 |
-3375.70 |
-3278.97 |
-989.41 |
14:55 |
-3375.70 |
-3347.70 |
-995.72 |
14:54 |
-3375.70 |
-3345.39 |
-980.55 |
14:53 |
-3586.37 |
-3405.61 |
-999.03 |
14:52 |
-3586.37 |
-3398.65 |
-990.85 |
14:51 |
-3586.37 |
-3412.47 |
-978.70 |
14:50 |
-3586.37 |
-3400.18 |
-973.92 |
14:49 |
-3586.37 |
-3379.54 |
-998.01 |
14:48 |
-3552.31 |
-3382.55 |
-1009.51 |
14:47 |
-3552.31 |
-3383.24 |
-1015.53 |
14:46 |
-3601.42 |
-3346.46 |
-1073.16 |
14:45 |
-3504.08 |
-3302.17 |
-988.26 |
14:44 |
-3537.32 |
-3263.35 |
-993.74 |
14:43 |
-3580.96 |
-3233.00 |
-1064.20 |
14:42 |
-3580.96 |
-3228.63 |
-1067.35 |
14:41 |
-3580.96 |
-3188.17 |
-1076.39 |
14:40 |
-3580.96 |
-3181.20 |
-1066.14 |
14:39 |
-3580.96 |
-3188.04 |
-1069.43 |
14:38 |
-3541.32 |
-3183.68 |
-1061.78 |
14:37 |
-3321.48 |
-3139.22 |
-1030.05 |
14:36 |
-3321.48 |
-3133.88 |
-1029.37 |
14:35 |
-3321.48 |
-3147.30 |
-1029.92 |
14:34 |
-3321.48 |
-3147.30 |
-1032.39 |
14:33 |
-3321.48 |
-3110.63 |
-1030.08 |
14:32 |
-3321.48 |
-3092.71 |
-1022.43 |
14:31 |
-3321.48 |
-3097.10 |
-1029.69 |
14:30 |
-3321.48 |
-3050.60 |
-1035.85 |
14:29 |
-3321.48 |
-3041.30 |
-1028.88 |
14:28 |
-3321.48 |
-3051.03 |
-1021.22 |
14:27 |
-3321.48 |
-3051.03 |
-1023.56 |
14:26 |
-3321.48 |
-3032.43 |
-1020.41 |
14:25 |
-3321.48 |
-3032.43 |
-1012.07 |
14:24 |
-3321.48 |
-3032.43 |
-1009.61 |
14:23 |
-3321.48 |
-3032.43 |
-1008.25 |
14:22 |
-3264.16 |
-3032.43 |
-1019.89 |
14:21 |
-3192.70 |
-3026.95 |
-1024.13 |
14:20 |
-3192.70 |
-3020.24 |
-1026.19 |
14:19 |
-3192.70 |
-3013.13 |
-1030.58 |
14:18 |
-3192.70 |
-3013.13 |
-1029.76 |
14:17 |
-3161.33 |
-3036.15 |
-1029.76 |
14:16 |
-3161.33 |
-3016.43 |
-1016.48 |
14:15 |
-3161.33 |
-3009.45 |
-1017.71 |
14:14 |
-3161.33 |
-3001.66 |
-1020.73 |
14:13 |
-3161.33 |
-2996.18 |
-1003.06 |
14:12 |
-3161.33 |
-2984.40 |
-961.69 |
14:11 |
-3161.33 |
-2977.55 |
-955.38 |
14:10 |
-3161.33 |
-2977.55 |
-976.36 |
14:09 |
-3161.33 |
-2975.09 |
-995.42 |
14:08 |
-3161.33 |
-3050.98 |
-1008.60 |
14:07 |
-3161.33 |
-3064.27 |
-1018.46 |
14:06 |
-3161.33 |
-3063.33 |
-1029.69 |
14:05 |
-3161.33 |
-3050.73 |
-1043.52 |
14:04 |
-3161.33 |
-3025.15 |
-1046.81 |
14:03 |
-3161.33 |
-3025.15 |
-1037.50 |
14:02 |
-3161.33 |
-3075.11 |
-1040.51 |
14:01 |
-3161.33 |
-3090.71 |
-1052.55 |
14:00 |
-3161.33 |
-3092.36 |
-1070.60 |
13:59 |
-3161.33 |
-3091.00 |
-1055.99 |
13:58 |
-3161.33 |
-3084.03 |
-1058.04 |
13:57 |
-3161.33 |
-3049.60 |
-1053.68 |
13:56 |
-3161.33 |
-3066.58 |
-1043.59 |
13:55 |
-3161.33 |
-3072.73 |
-1031.75 |
13:54 |
-3120.35 |
-3084.11 |
-1037.42 |
13:53 |
-3068.54 |
-3029.02 |
-1028.16 |
13:52 |
-3068.54 |
-3029.02 |
-1003.81 |
13:51 |
-3068.54 |
-3012.20 |
-1003.55 |
13:50 |
-3107.39 |
-3003.17 |
-992.61 |
13:49 |
-3107.39 |
-3008.50 |
-981.41 |
13:48 |
-3107.39 |
-3017.68 |
-980.16 |
13:47 |
-3154.04 |
-2960.67 |
-952.28 |
13:46 |
-3154.04 |
-2935.66 |
-947.23 |
13:45 |
-3121.23 |
-2920.76 |
-952.57 |
13:44 |
-2974.85 |
-2892.03 |
-932.74 |
13:43 |
-2974.85 |
-2885.19 |
-935.62 |
13:42 |
-2974.85 |
-2890.25 |
-929.06 |
13:41 |
-3012.09 |
-2897.37 |
-929.61 |
13:40 |
-3012.09 |
-2885.74 |
-937.69 |
13:39 |
-3012.09 |
-2858.39 |
-947.28 |
13:38 |
-3012.09 |
-2883.17 |
-968.50 |
13:37 |
-3012.09 |
-2883.17 |
-958.79 |
13:36 |
-3012.09 |
-2868.66 |
-945.51 |
13:35 |
-3012.09 |
-2868.66 |
-942.23 |
13:34 |
-3012.09 |
-2846.21 |
-949.77 |
13:33 |
-3012.09 |
-2846.21 |
-939.24 |
13:32 |
-3012.09 |
-2856.07 |
-932.40 |
13:31 |
-3012.09 |
-2832.54 |
-934.59 |
13:30 |
-3020.84 |
-2849.23 |
-931.46 |
13:29 |
-3020.84 |
-2835.29 |
-900.84 |
13:28 |
-3020.84 |
-2803.03 |
-893.06 |
13:27 |
-2766.38 |
-2546.74 |
-797.39 |
13:26 |
-2766.38 |
-2531.97 |
-796.36 |
13:25 |
-2766.38 |
-2537.18 |
-782.66 |
13:24 |
-2766.38 |
-2549.64 |
-780.48 |
13:23 |
-2766.38 |
-2510.87 |
-783.50 |
13:22 |
-2766.38 |
-2522.53 |
-779.94 |
13:21 |
-2766.38 |
-2522.53 |
-795.01 |
13:20 |
-2766.38 |
-2530.06 |
-797.75 |
13:19 |
-2605.54 |
-2490.63 |
-795.02 |
13:18 |
-2605.54 |
-2482.54 |
-790.91 |
13:17 |
-2605.54 |
-2456.63 |
-798.04 |
13:16 |
-2605.54 |
-2440.99 |
-803.40 |
13:15 |
-2605.54 |
-2421.25 |
-790.64 |
13:14 |
-2605.54 |
-2437.01 |
-795.44 |
13:13 |
-2605.54 |
-2460.30 |
-825.17 |
13:12 |
-2605.54 |
-2430.60 |
-827.23 |
13:11 |
-2605.54 |
-2453.21 |
-827.65 |
13:10 |
-2605.54 |
-2426.79 |
-821.08 |
13:09 |
-2452.24 |
-2401.17 |
-832.32 |
13:08 |
-2452.24 |
-2395.55 |
-829.58 |
13:07 |
-2419.88 |
-2379.78 |
-831.78 |
13:06 |
-2419.88 |
-2366.47 |
-837.96 |
13:05 |
-2419.88 |
-2346.45 |
-837.01 |
13:04 |
-2419.88 |
-2335.35 |
-824.39 |
13:03 |
-2419.88 |
-2330.96 |
-817.95 |
13:02 |
-2419.88 |
-2295.41 |
-828.11 |
13:01 |
-2331.53 |
-2289.43 |
-830.02 |
11:30 |
-2331.53 |
-2293.28 |
-805.57 |
11:29 |
-2331.53 |
-2285.73 |
-804.88 |
11:28 |
-2331.53 |
-2285.73 |
-807.49 |
11:27 |
-2331.53 |
-2281.22 |
-814.64 |
11:26 |
-2331.53 |
-2277.80 |
-844.42 |
11:25 |
-2331.53 |
-2290.16 |
-853.07 |
11:24 |
-2331.53 |
-2276.02 |
-856.23 |
11:23 |
-2331.53 |
-2260.66 |
-861.17 |
11:22 |
-2331.53 |
-2243.51 |
-857.60 |
11:21 |
-2331.53 |
-2255.87 |
-860.62 |
11:20 |
-2331.53 |
-2261.91 |
-858.43 |
11:19 |
-2331.53 |
-2253.69 |
-879.83 |
11:18 |
-2331.53 |
-2253.69 |
-883.53 |
11:17 |
-2331.53 |
-2253.69 |
-929.84 |
11:16 |
-2331.53 |
-2210.41 |
-921.34 |
11:15 |
-2331.53 |
-2173.01 |
-912.44 |
11:14 |
-2292.62 |
-2173.01 |
-890.24 |
11:13 |
-2292.62 |
-2171.24 |
-890.93 |
11:12 |
-2292.62 |
-2165.76 |
-884.36 |
11:11 |
-2236.68 |
-2165.76 |
-877.51 |
11:10 |
-2236.68 |
-2161.92 |
-872.03 |
11:09 |
-2236.68 |
-2171.80 |
-880.13 |
11:08 |
-2236.68 |
-2162.20 |
-873.00 |
11:07 |
-2236.68 |
-2155.62 |
-865.60 |
11:06 |
-2268.65 |
-2135.87 |
-843.38 |
11:05 |
-2268.65 |
-2127.10 |
-843.38 |
11:04 |
-2268.65 |
-2152.20 |
-838.86 |
11:03 |
-2306.73 |
-2159.23 |
-838.60 |
11:02 |
-2219.25 |
-2238.50 |
-862.82 |
11:01 |
-2142.78 |
-2172.04 |
-852.01 |
11:00 |
-2142.78 |
-2192.61 |
-828.72 |
10:59 |
-2029.03 |
-2200.70 |
-826.80 |
10:58 |
-1950.88 |
-2200.70 |
-830.51 |
10:57 |
-1904.23 |
-2187.80 |
-812.53 |
10:56 |
-1904.23 |
-2187.80 |
-803.33 |
10:55 |
-1904.23 |
-2185.61 |
-819.13 |
10:54 |
-1904.23 |
-2174.79 |
-811.17 |
10:53 |
-1904.23 |
-2161.89 |
-816.39 |
10:52 |
-1904.23 |
-2161.89 |
-814.61 |
10:51 |
-1869.22 |
-2134.43 |
-814.20 |
10:50 |
-1869.22 |
-2124.40 |
-808.16 |
10:49 |
-1869.22 |
-2124.40 |
-816.82 |
10:48 |
-1832.43 |
-2124.40 |
-822.32 |
10:47 |
-1832.43 |
-2118.91 |
-819.16 |
10:46 |
-1832.43 |
-2138.13 |
-827.13 |
10:45 |
-1832.43 |
-2138.13 |
-826.86 |
10:44 |
-1779.33 |
-2148.14 |
-812.33 |
10:43 |
-1779.33 |
-2150.62 |
-813.97 |
10:42 |
-1779.33 |
-2164.35 |
-818.64 |
10:41 |
-1779.33 |
-2141.44 |
-810.28 |
10:40 |
-1779.33 |
-2083.51 |
-773.21 |
10:39 |
-1779.33 |
-2098.22 |
-774.18 |
10:38 |
-1779.33 |
-2129.82 |
-793.14 |
10:37 |
-1747.91 |
-2124.19 |
-798.50 |
10:36 |
-1747.91 |
-2150.82 |
-791.51 |
10:35 |
-1747.91 |
-2158.36 |
-803.04 |
10:34 |
-1778.87 |
-2133.17 |
-797.04 |
10:33 |
-1484.89 |
-2102.34 |
-781.58 |
10:32 |
-1432.69 |
-2076.32 |
-786.40 |
10:31 |
-1378.81 |
-2044.81 |
-775.32 |
10:30 |
-1378.81 |
-1999.30 |
-763.27 |
10:29 |
-1146.67 |
-1905.79 |
-730.65 |
10:28 |
-915.74 |
-1818.09 |
-653.75 |
10:27 |
-915.74 |
-1765.06 |
-655.14 |
10:26 |
-915.74 |
-1737.58 |
-654.73 |
10:25 |
-823.55 |
-1730.71 |
-646.36 |
10:24 |
-823.55 |
-1706.11 |
-636.75 |
10:23 |
-773.77 |
-1665.41 |
-629.34 |
10:22 |
-773.77 |
-1666.11 |
-627.43 |
10:21 |
-773.77 |
-1660.19 |
-645.46 |
10:20 |
-892.02 |
-1645.08 |
-639.84 |
10:19 |
-892.02 |
-1578.68 |
-627.20 |
10:18 |
-892.02 |
-1559.29 |
-609.60 |
10:17 |
-860.93 |
-1546.49 |
-616.35 |
10:16 |
-860.93 |
-1544.98 |
-631.94 |
10:15 |
-860.93 |
-1522.95 |
-655.91 |
10:14 |
-789.48 |
-1521.03 |
-627.59 |
10:13 |
-789.48 |
-1506.45 |
-614.54 |
10:12 |
-789.48 |
-1521.33 |
-584.28 |
10:11 |
-789.48 |
-1516.26 |
-571.35 |
10:10 |
-753.43 |
-1484.65 |
-559.39 |
10:09 |
-753.43 |
-1484.23 |
-541.08 |
10:08 |
-753.43 |
-1458.06 |
-532.96 |
10:07 |
-715.34 |
-1482.90 |
-573.25 |
10:06 |
-715.34 |
-1496.68 |
-584.96 |
10:05 |
-715.34 |
-1471.26 |
-599.41 |
10:04 |
-715.34 |
-1428.62 |
-605.06 |
10:03 |
-758.79 |
-1397.01 |
-573.73 |
10:02 |
-758.79 |
-1362.25 |
-539.91 |
10:01 |
-758.79 |
-1356.19 |
-529.19 |
10:00 |
-758.79 |
-1318.23 |
-528.68 |
09:59 |
-758.79 |
-1339.29 |
-510.55 |
09:58 |
-725.81 |
-1302.50 |
-487.32 |
09:57 |
-725.81 |
-1317.68 |
-485.28 |
09:56 |
-725.81 |
-1316.05 |
-486.40 |
09:55 |
-685.86 |
-1338.59 |
-480.37 |
09:54 |
-685.86 |
-1338.89 |
-492.22 |
09:53 |
-648.37 |
-1297.57 |
-439.76 |
09:52 |
-566.01 |
-1228.81 |
-382.29 |
09:51 |
-532.00 |
-1161.61 |
-367.44 |
09:50 |
-498.93 |
-1096.30 |
-328.43 |
09:49 |
-541.02 |
-1100.45 |
-332.72 |
09:48 |
-604.64 |
-1033.23 |
-365.68 |
09:47 |
-688.88 |
-997.07 |
-357.85 |
09:46 |
-512.34 |
-954.71 |
-310.37 |
09:45 |
-436.52 |
-817.61 |
-314.66 |
09:44 |
-394.91 |
-735.71 |
-315.66 |
09:43 |
-314.13 |
-518.14 |
-187.67 |
09:42 |
-168.09 |
-407.36 |
-151.10 |
09:41 |
-168.09 |
-263.40 |
-46.96 |
09:40 |
-93.99 |
-43.98 |
-5.83 |
09:39 |
-134.36 |
26.66 |
19.43 |
09:38 |
-56.45 |
85.80 |
18.28 |
09:37 |
45.49 |
103.62 |
10.05 |
09:36 |
45.49 |
84.42 |
13.64 |
09:35 |
45.49 |
10.21 |
30.95 |
09:34 |
45.49 |
52.75 |
46.72 |
09:33 |
45.49 |
62.07 |
60.80 |
09:32 |
-36.91 |
-29.53 |
63.55 |
09:31 |
68.92 |
-62.59 |
35.46 |
09:30 |
104.68 |
-77.53 |
7.66 |
|
大单资金:-3488.92万元 |
成交额占比:-12.68% |
中单资金:-3324.38万元 |
成交额占比:-12.08% |
小单资金:-1033.62万元 |
成交额占比:-3.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
13.69 |
-1.58% |
-7846.92 |
2421.12 |
-3488.92 |
-12.68% |
-3324.38 |
-12.08% |
-1033.62 |
-3.76% |
20250807 |
13.91 |
1.98% |
2623.21 |
5118.16 |
4317.31 |
7.80% |
-412.35 |
-0.74% |
-1281.75 |
-2.32% |
20250806 |
13.64 |
1.49% |
3838.69 |
590.98 |
1243.46 |
4.95% |
1506.96 |
6.00% |
1088.27 |
4.34% |
20250805 |
13.44 |
0.37% |
-356.01 |
-6483.17 |
-806.92 |
-5.04% |
24.57 |
0.15% |
426.34 |
2.66% |
20250804 |
13.39 |
0.75% |
1919.60 |
-8266.67 |
1156.19 |
8.07% |
123.96 |
0.86% |
639.45 |
4.46% |
20250801 |
13.29 |
-0.37% |
-2327.00 |
-8033.07 |
-791.88 |
-6.37% |
-1057.18 |
-8.51% |
-477.94 |
-3.85% |
20250731 |
13.34 |
-0.45% |
-1962.33 |
-10020.08 |
-209.87 |
-1.13% |
-1458.94 |
-7.84% |
-293.52 |
-1.58% |
20250730 |
13.40 |
-2.97% |
-13065.98 |
-11632.68 |
-5830.69 |
-17.08% |
-5568.14 |
-16.31% |
-1667.15 |
-4.88% |
20250729 |
13.81 |
-0.36% |
-3953.63 |
-13575.87 |
-2590.42 |
-12.69% |
-1022.53 |
-5.01% |
-340.68 |
-1.67% |
20250728 |
13.86 |
1.39% |
3758.30 |
-5675.86 |
1389.79 |
4.75% |
1539.93 |
5.26% |
828.58 |
2.83% |
20250725 |
13.67 |
-1.09% |
-7493.74 |
-9996.92 |
-2778.89 |
-10.81% |
-3883.18 |
-15.10% |
-831.67 |
-3.23% |
20250724 |
13.82 |
0.36% |
-2652.59 |
-8218.04 |
-1822.47 |
-7.22% |
-838.00 |
-3.32% |
7.88 |
0.03% |
20250723 |
13.77 |
-2.82% |
-13995.14 |
-7163.45 |
-7773.88 |
-19.64% |
-4005.65 |
-10.12% |
-2215.61 |
-5.60% |
20250722 |
14.17 |
1.94% |
6632.03 |
5981.51 |
5309.59 |
9.43% |
1019.41 |
1.81% |
303.03 |
0.54% |
20250721 |
13.90 |
-0.50% |
-4501.06 |
-2270.39 |
-2931.27 |
-10.18% |
-1223.79 |
-4.25% |
-346.00 |
-1.20% |
20250718 |
13.97 |
0.50% |
-776.03 |
1325.14 |
-1000.01 |
-2.35% |
-580.86 |
-1.36% |
804.84 |
1.89% |
20250717 |
13.90 |
0.14% |
-4470.13 |
2337.46 |
-767.88 |
-2.00% |
-2278.00 |
-5.94% |
-1424.25 |
-3.72% |
20250716 |
13.88 |
3.43% |
6427.68 |
2060.59 |
5371.08 |
7.58% |
2134.41 |
3.01% |
-1077.81 |
-1.52% |
20250715 |
13.42 |
-1.25% |
-6564.08 |
-6191.41 |
-2942.31 |
-11.04% |
-1628.54 |
-6.11% |
-1993.23 |
-7.48% |
20250714 |
13.59 |
1.12% |
1867.61 |
-2557.55 |
664.26 |
3.08% |
846.94 |
3.92% |
356.41 |
1.65% |
20250711 |
13.44 |
0.15% |
-1192.43 |
-3265.91 |
12.31 |
0.06% |
-723.76 |
-3.30% |
-480.98 |
-2.19% |
20250710 |
13.42 |
0.07% |
-2791.08 |
-7208.32 |
-1044.75 |
-5.05% |
-1289.34 |
-6.23% |
-456.99 |
-2.21% |
20250709 |
13.41 |
-1.18% |
-5831.73 |
-6434.48 |
-2880.92 |
-8.28% |
-744.01 |
-2.14% |
-2206.80 |
-6.34% |
20250708 |
13.57 |
0.59% |
581.92 |
-5075.50 |
691.55 |
3.05% |
885.23 |
3.90% |
-994.86 |
-4.38% |
20250707 |
13.49 |
0.45% |
-995.19 |
-10101.94 |
-44.10 |
-0.27% |
-382.73 |
-2.34% |
-568.36 |
-3.47% |
20250704 |
13.43 |
-2.54% |
-6441.03 |
-9163.51 |
-3930.10 |
-12.36% |
-2954.68 |
-9.29% |
443.75 |
1.40% |
20250703 |
13.78 |
0.58% |
-1745.42 |
-10484.36 |
-270.91 |
-0.79% |
-1771.44 |
-5.15% |
296.93 |
0.86% |
20250702 |
13.70 |
-1.51% |
-5249.11 |
-13739.99 |
-1521.94 |
-5.77% |
-2539.56 |
-9.63% |
-1187.61 |
-4.50% |
20250701 |
13.91 |
-1.56% |
-7851.84 |
-14605.97 |
-4334.89 |
-10.33% |
-4183.29 |
-9.97% |
666.34 |
1.59% |
20250630 |
14.13 |
1.07% |
559.54 |
-5877.58 |
894.33 |
2.23% |
117.62 |
0.29% |
-452.41 |
-1.13% |
002580圣阳股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002580圣阳股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002580圣阳股份 小单资金流向:成交单小于1万股或5万元。
如何看圣阳股份[002580]资金流向的流入和流出呢?什么是圣阳股份[002580]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
圣阳股份[002580]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对圣阳股份[002580]资金流向的计算方法不同,所以数据会有不一致的情况。
|