| 002581未名医药 今日实时资金流向 |
| 15:00 |
130.69 |
319.66 |
-196.32 |
| 14:59 |
130.69 |
316.85 |
-189.15 |
| 14:58 |
130.69 |
316.85 |
-189.15 |
| 14:57 |
130.69 |
316.85 |
-188.41 |
| 14:56 |
130.69 |
316.84 |
-191.01 |
| 14:55 |
130.69 |
287.83 |
-202.78 |
| 14:54 |
130.69 |
305.78 |
-195.32 |
| 14:53 |
130.69 |
305.78 |
-201.54 |
| 14:52 |
130.69 |
310.67 |
-196.88 |
| 14:51 |
130.69 |
343.37 |
-186.60 |
| 14:50 |
130.69 |
350.77 |
-183.94 |
| 14:49 |
130.69 |
358.16 |
-179.42 |
| 14:48 |
130.69 |
358.16 |
-179.20 |
| 14:47 |
130.69 |
358.16 |
-179.58 |
| 14:46 |
130.69 |
312.49 |
-175.89 |
| 14:45 |
130.69 |
323.80 |
-170.71 |
| 14:44 |
130.69 |
323.80 |
-177.00 |
| 14:43 |
130.69 |
323.80 |
-176.49 |
| 14:42 |
130.69 |
323.80 |
-173.90 |
| 14:41 |
130.69 |
329.27 |
-175.01 |
| 14:40 |
130.69 |
331.78 |
-176.34 |
| 14:39 |
130.69 |
325.19 |
-177.31 |
| 14:38 |
130.69 |
325.19 |
-175.02 |
| 14:37 |
89.01 |
336.71 |
-172.29 |
| 14:36 |
89.01 |
336.71 |
-172.43 |
| 14:35 |
89.01 |
336.71 |
-175.09 |
| 14:34 |
89.01 |
336.71 |
-173.62 |
| 14:33 |
89.01 |
336.71 |
-177.39 |
| 14:32 |
89.01 |
351.69 |
-176.13 |
| 14:31 |
89.01 |
351.54 |
-171.85 |
| 14:30 |
89.01 |
351.54 |
-173.33 |
| 14:29 |
89.01 |
351.54 |
-168.90 |
| 14:28 |
89.01 |
351.54 |
-170.60 |
| 14:27 |
89.01 |
351.54 |
-174.15 |
| 14:26 |
89.01 |
351.54 |
-177.18 |
| 14:25 |
89.01 |
358.92 |
-177.18 |
| 14:24 |
-5.38 |
358.92 |
-173.05 |
| 14:23 |
-5.38 |
369.53 |
-171.44 |
| 14:22 |
-5.38 |
354.79 |
-174.46 |
| 14:21 |
-5.38 |
354.79 |
-167.53 |
| 14:20 |
-5.38 |
390.02 |
-155.08 |
| 14:19 |
-5.38 |
401.44 |
-147.86 |
| 14:18 |
-5.38 |
401.44 |
-147.93 |
| 14:17 |
-5.38 |
387.27 |
-143.88 |
| 14:16 |
-5.38 |
387.27 |
-143.00 |
| 14:15 |
-5.38 |
387.27 |
-137.40 |
| 14:14 |
-5.38 |
422.82 |
-141.38 |
| 14:13 |
-5.38 |
422.82 |
-143.15 |
| 14:12 |
-5.38 |
422.82 |
-145.00 |
| 14:11 |
38.33 |
442.50 |
-145.07 |
| 14:10 |
38.33 |
442.50 |
-144.85 |
| 14:09 |
38.33 |
442.50 |
-145.22 |
| 14:08 |
38.33 |
442.50 |
-142.20 |
| 14:07 |
38.33 |
442.50 |
-140.80 |
| 14:06 |
38.33 |
442.50 |
-136.01 |
| 14:05 |
38.33 |
442.50 |
-136.08 |
| 14:04 |
38.33 |
442.50 |
-139.85 |
| 14:03 |
38.33 |
442.50 |
-137.12 |
| 14:02 |
5.85 |
442.50 |
-138.37 |
| 14:01 |
5.85 |
459.06 |
-136.83 |
| 14:00 |
5.85 |
464.80 |
-141.55 |
| 13:59 |
5.85 |
464.80 |
-140.96 |
| 13:58 |
5.85 |
468.99 |
-135.80 |
| 13:57 |
5.85 |
456.10 |
-136.69 |
| 13:56 |
5.85 |
449.61 |
-136.47 |
| 13:55 |
5.85 |
463.91 |
-135.88 |
| 13:54 |
5.85 |
463.91 |
-135.88 |
| 13:53 |
61.57 |
475.70 |
-137.95 |
| 13:52 |
61.57 |
475.70 |
-136.84 |
| 13:51 |
61.57 |
483.37 |
-136.55 |
| 13:50 |
61.57 |
530.67 |
-135.15 |
| 13:49 |
61.57 |
530.67 |
-132.49 |
| 13:48 |
61.57 |
530.67 |
-129.91 |
| 13:47 |
61.57 |
530.67 |
-130.65 |
| 13:46 |
61.57 |
530.67 |
-130.72 |
| 13:45 |
61.57 |
530.67 |
-134.79 |
| 13:44 |
61.57 |
530.67 |
-134.86 |
| 13:43 |
61.57 |
543.81 |
-141.87 |
| 13:42 |
61.57 |
543.81 |
-149.18 |
| 13:41 |
61.57 |
543.81 |
-144.69 |
| 13:40 |
61.57 |
567.50 |
-144.24 |
| 13:39 |
61.57 |
581.08 |
-138.20 |
| 13:38 |
61.57 |
581.08 |
-134.94 |
| 13:37 |
79.36 |
596.80 |
-144.91 |
| 13:36 |
134.27 |
596.80 |
-144.84 |
| 13:35 |
134.27 |
596.80 |
-146.99 |
| 13:34 |
134.27 |
596.80 |
-147.88 |
| 13:33 |
134.27 |
596.80 |
-147.95 |
| 13:32 |
134.27 |
631.73 |
-146.47 |
| 13:31 |
134.27 |
631.73 |
-147.29 |
| 13:30 |
134.27 |
631.73 |
-147.44 |
| 13:29 |
134.27 |
631.73 |
-146.47 |
| 13:28 |
134.27 |
626.32 |
-148.84 |
| 13:27 |
134.27 |
626.32 |
-149.51 |
| 13:26 |
193.25 |
644.77 |
-148.92 |
| 13:25 |
193.25 |
644.77 |
-147.29 |
| 13:24 |
193.25 |
655.73 |
-148.18 |
| 13:23 |
193.25 |
655.73 |
-154.03 |
| 13:22 |
193.25 |
648.69 |
-153.59 |
| 13:21 |
193.25 |
648.69 |
-150.85 |
| 13:20 |
193.25 |
648.69 |
-151.15 |
| 13:19 |
252.53 |
668.32 |
-144.33 |
| 13:18 |
252.53 |
668.32 |
-144.85 |
| 13:17 |
252.53 |
683.51 |
-145.37 |
| 13:16 |
252.53 |
710.19 |
-144.48 |
| 13:15 |
252.53 |
710.19 |
-140.48 |
| 13:14 |
252.53 |
705.00 |
-141.45 |
| 13:13 |
252.53 |
728.19 |
-141.15 |
| 13:12 |
286.36 |
743.01 |
-136.18 |
| 13:11 |
286.36 |
743.01 |
-137.15 |
| 13:10 |
286.36 |
766.26 |
-135.07 |
| 13:09 |
286.36 |
766.26 |
-134.54 |
| 13:08 |
286.36 |
759.72 |
-131.20 |
| 13:07 |
286.36 |
774.60 |
-132.54 |
| 13:06 |
286.36 |
774.60 |
-136.72 |
| 13:05 |
286.36 |
732.17 |
-132.78 |
| 13:04 |
286.36 |
740.12 |
-135.23 |
| 13:03 |
286.36 |
740.12 |
-131.00 |
| 13:02 |
286.36 |
740.12 |
-129.66 |
| 13:01 |
286.36 |
740.12 |
-126.17 |
| 11:30 |
286.36 |
713.34 |
-120.89 |
| 11:29 |
286.36 |
705.91 |
-122.45 |
| 11:28 |
286.36 |
685.11 |
-122.53 |
| 11:27 |
329.90 |
685.11 |
-126.99 |
| 11:26 |
297.46 |
685.11 |
-127.36 |
| 11:25 |
297.46 |
685.11 |
-123.28 |
| 11:24 |
297.46 |
676.10 |
-118.97 |
| 11:23 |
297.46 |
666.48 |
-102.28 |
| 11:22 |
297.46 |
685.85 |
-101.61 |
| 11:21 |
297.46 |
680.56 |
-96.10 |
| 11:20 |
297.46 |
669.07 |
-95.43 |
| 11:19 |
297.46 |
683.31 |
-97.82 |
| 11:18 |
297.46 |
708.67 |
-106.71 |
| 11:17 |
159.35 |
689.51 |
-104.48 |
| 11:16 |
-13.33 |
569.64 |
-113.13 |
| 11:15 |
-54.61 |
547.13 |
-109.28 |
| 11:14 |
-54.61 |
553.79 |
-106.92 |
| 11:13 |
-54.61 |
507.91 |
-105.66 |
| 11:12 |
-54.61 |
507.91 |
-106.03 |
| 11:11 |
-54.61 |
507.91 |
-103.44 |
| 11:10 |
-54.61 |
507.91 |
-102.19 |
| 11:09 |
-54.61 |
507.91 |
-97.75 |
| 11:08 |
-54.61 |
513.45 |
-95.98 |
| 11:07 |
-54.61 |
513.45 |
-95.54 |
| 11:06 |
-54.61 |
513.45 |
-94.06 |
| 11:05 |
-54.61 |
506.05 |
-95.46 |
| 11:04 |
-54.61 |
506.05 |
-99.09 |
| 11:03 |
-54.61 |
506.05 |
-104.94 |
| 11:02 |
-54.61 |
495.47 |
-100.35 |
| 11:01 |
-54.61 |
495.47 |
-94.88 |
| 11:00 |
-54.61 |
530.55 |
-90.96 |
| 10:59 |
-54.61 |
522.92 |
-94.81 |
| 10:58 |
-54.61 |
522.92 |
-95.48 |
| 10:57 |
-17.64 |
522.92 |
-96.67 |
| 10:56 |
-17.64 |
517.74 |
-102.81 |
| 10:55 |
-83.43 |
514.76 |
-103.48 |
| 10:54 |
-83.43 |
478.26 |
-102.00 |
| 10:53 |
-83.43 |
478.26 |
-101.92 |
| 10:52 |
-83.43 |
472.72 |
-99.79 |
| 10:51 |
-83.43 |
472.72 |
-99.79 |
| 10:50 |
-83.43 |
494.83 |
-98.69 |
| 10:49 |
-83.43 |
494.83 |
-98.69 |
| 10:48 |
-83.43 |
489.74 |
-98.39 |
| 10:47 |
-83.43 |
480.00 |
-102.01 |
| 10:46 |
-83.43 |
480.00 |
-103.12 |
| 10:45 |
-83.43 |
472.62 |
-102.09 |
| 10:44 |
-9.73 |
443.61 |
-97.96 |
| 10:43 |
-9.73 |
443.61 |
-92.65 |
| 10:42 |
-9.73 |
423.07 |
-93.24 |
| 10:41 |
-9.73 |
423.95 |
-90.44 |
| 10:40 |
-9.73 |
423.95 |
-87.19 |
| 10:39 |
-9.73 |
415.30 |
-88.89 |
| 10:38 |
-60.94 |
406.59 |
-82.25 |
| 10:37 |
-60.94 |
413.96 |
-79.53 |
| 10:36 |
-60.94 |
381.42 |
-75.84 |
| 10:35 |
-60.94 |
409.61 |
-71.94 |
| 10:34 |
-60.94 |
401.78 |
-80.21 |
| 10:33 |
-60.94 |
401.78 |
-75.93 |
| 10:32 |
-60.94 |
395.86 |
-72.17 |
| 10:31 |
-60.94 |
395.86 |
-72.10 |
| 10:30 |
-60.94 |
395.86 |
-73.50 |
| 10:29 |
-60.94 |
416.63 |
-74.91 |
| 10:28 |
-60.94 |
416.63 |
-73.28 |
| 10:27 |
-60.94 |
407.82 |
-80.53 |
| 10:26 |
-60.94 |
373.86 |
-87.11 |
| 10:25 |
-60.94 |
373.86 |
-89.70 |
| 10:24 |
-60.94 |
373.86 |
-92.22 |
| 10:23 |
-60.94 |
373.86 |
-94.29 |
| 10:22 |
-60.94 |
373.86 |
-97.09 |
| 10:21 |
-60.94 |
381.60 |
-99.09 |
| 10:20 |
-60.94 |
381.60 |
-99.38 |
| 10:19 |
-93.84 |
381.60 |
-95.62 |
| 10:18 |
-93.84 |
381.60 |
-94.44 |
| 10:17 |
-93.84 |
387.06 |
-95.85 |
| 10:16 |
-93.84 |
386.39 |
-99.46 |
| 10:15 |
-93.84 |
400.37 |
-97.84 |
| 10:14 |
-93.84 |
400.37 |
-88.42 |
| 10:13 |
-93.84 |
420.39 |
-81.72 |
| 10:12 |
-93.84 |
420.39 |
-84.45 |
| 10:11 |
-93.84 |
427.31 |
-82.83 |
| 10:10 |
-93.84 |
435.40 |
-80.04 |
| 10:09 |
-93.84 |
442.76 |
-80.85 |
| 10:08 |
-93.84 |
448.00 |
-78.94 |
| 10:07 |
-93.84 |
448.00 |
-77.24 |
| 10:06 |
-93.84 |
456.99 |
-65.16 |
| 10:05 |
-93.84 |
463.33 |
-59.77 |
| 10:04 |
-93.84 |
492.70 |
-55.79 |
| 10:03 |
-93.84 |
492.70 |
-50.77 |
| 10:02 |
-93.84 |
480.51 |
-47.68 |
| 10:01 |
-93.84 |
480.51 |
-48.94 |
| 10:00 |
-93.84 |
473.93 |
-48.94 |
| 09:59 |
-93.84 |
473.93 |
-47.39 |
| 09:58 |
-56.94 |
481.31 |
-43.62 |
| 09:57 |
-56.94 |
481.31 |
-35.50 |
| 09:56 |
-56.94 |
470.73 |
-30.99 |
| 09:55 |
-56.94 |
470.73 |
-20.96 |
| 09:54 |
-56.94 |
470.73 |
-0.26 |
| 09:53 |
-16.98 |
506.47 |
16.98 |
| 09:52 |
-16.98 |
518.69 |
27.27 |
| 09:51 |
-16.98 |
509.06 |
28.60 |
| 09:50 |
-16.98 |
522.53 |
27.49 |
| 09:49 |
-16.98 |
525.85 |
30.36 |
| 09:48 |
-16.98 |
518.97 |
28.89 |
| 09:47 |
14.05 |
479.74 |
15.48 |
| 09:46 |
-1.85 |
404.20 |
4.96 |
| 09:45 |
-55.19 |
272.16 |
6.93 |
| 09:44 |
-55.19 |
233.44 |
22.90 |
| 09:43 |
-55.19 |
244.31 |
44.26 |
| 09:42 |
-55.19 |
229.55 |
23.39 |
| 09:41 |
-93.70 |
161.66 |
19.07 |
| 09:40 |
-93.70 |
129.56 |
21.35 |
| 09:39 |
-93.70 |
133.96 |
20.16 |
| 09:38 |
-93.70 |
71.46 |
3.12 |
| 09:37 |
-93.70 |
65.00 |
-19.90 |
| 09:36 |
-93.70 |
60.36 |
-22.04 |
| 09:35 |
-61.63 |
37.85 |
-23.29 |
| 09:34 |
-61.63 |
45.03 |
-15.67 |
| 09:33 |
0.00 |
11.41 |
-11.36 |
| 09:32 |
0.00 |
-3.34 |
-15.32 |
| 09:31 |
0.00 |
0.97 |
-2.90 |
| 09:30 |
0.00 |
6.54 |
-0.59 |
|
| 大单资金：130.69万元 |
成交额占比：1.82% |
| 中单资金：319.66万元 |
成交额占比：4.45% |
| 小单资金：-196.32万元 |
成交额占比：-2.74% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250729 |
7.43 |
1.36% |
878.81 |
-2811.47 |
286.36 |
5.85% |
713.34 |
14.56% |
-120.89 |
-2.47% |
| 20250728 |
7.33 |
-1.48% |
-2100.35 |
-4729.42 |
-1387.75 |
-20.20% |
-362.26 |
-5.27% |
-350.34 |
-5.10% |
| 20250725 |
7.44 |
0.54% |
121.59 |
-2556.48 |
490.39 |
4.65% |
-322.74 |
-3.06% |
-46.06 |
-0.44% |
| 20250724 |
7.40 |
1.65% |
-389.29 |
-4857.47 |
-665.61 |
-6.41% |
138.85 |
1.34% |
137.47 |
1.32% |
| 20250723 |
7.28 |
-3.06% |
-3976.95 |
1340.67 |
-1534.86 |
-12.41% |
-1575.82 |
-12.74% |
-866.27 |
-7.00% |
| 20250722 |
7.51 |
-1.96% |
-4843.47 |
23902.37 |
-1631.59 |
-13.47% |
-1988.05 |
-16.41% |
-1223.83 |
-10.10% |
| 20250721 |
7.66 |
2.54% |
936.50 |
25533.96 |
785.19 |
4.94% |
57.14 |
0.36% |
94.17 |
0.59% |
| 20250718 |
7.47 |
-3.86% |
-5712.14 |
24748.77 |
-1810.60 |
-7.37% |
-1816.41 |
-7.40% |
-2085.13 |
-8.49% |
| 20250717 |
7.77 |
-5.01% |
17243.30 |
26559.37 |
5532.53 |
17.00% |
6474.49 |
19.90% |
5236.28 |
16.09% |
| 20250716 |
8.18 |
0.99% |
23154.43 |
21066.53 |
21026.84 |
42.42% |
2396.74 |
4.83% |
-269.15 |
-0.54% |
| 20250715 |
8.10 |
-5.04% |
125.39 |
73.02 |
0.00 |
0.00% |
8.99 |
7.17% |
116.40 |
92.83% |
| 20250714 |
8.53 |
-5.01% |
192.09 |
73.02 |
0.00 |
0.00% |
43.50 |
22.65% |
148.59 |
77.35% |
| 20250711 |
8.98 |
-4.97% |
170.62 |
73.02 |
0.00 |
0.00% |
17.96 |
10.53% |
152.66 |
89.47% |
| 20250710 |
9.45 |
-5.03% |
106.12 |
-1754.48 |
39.69 |
37.40% |
5.67 |
5.34% |
60.76 |
57.26% |
| 20250709 |
9.95 |
-4.97% |
91.63 |
1508.26 |
33.33 |
36.37% |
11.34 |
12.38% |
46.96 |
51.25% |
| 20250708 |
10.47 |
-4.99% |
171.60 |
22.30 |
0.00 |
0.00% |
73.60 |
42.89% |
98.00 |
57.11% |
| 20250707 |
0.00 |
-% |
0.00 |
97.54 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250704 |
11.02 |
1.47% |
-1108.98 |
-1642.26 |
-1827.50 |
-2.61% |
-2514.09 |
-3.59% |
3232.61 |
4.62% |
| 20250703 |
10.86 |
10.03% |
1740.44 |
-78.30 |
3302.43 |
8.93% |
-387.41 |
-1.05% |
-1174.58 |
-3.18% |
| 20250702 |
9.87 |
0.41% |
-4469.90 |
-3766.94 |
-1452.63 |
-3.04% |
-4200.83 |
-8.78% |
1183.56 |
2.47% |
| 20250701 |
9.83 |
9.96% |
-2987.48 |
-2842.64 |
75.24 |
0.27% |
-1533.49 |
-5.44% |
-1529.23 |
-5.43% |
| 20250630 |
8.94 |
1.13% |
-1617.17 |
-2835.24 |
-1739.80 |
-11.31% |
278.73 |
1.81% |
-156.10 |
-1.01% |
| 20250627 |
8.84 |
-0.23% |
-1053.73 |
-995.07 |
-263.54 |
-4.12% |
-586.14 |
-9.16% |
-204.05 |
-3.19% |
| 20250626 |
8.86 |
-2.53% |
-1494.36 |
-1138.70 |
-386.21 |
-4.07% |
-612.66 |
-6.45% |
-495.49 |
-5.22% |
| 20250625 |
9.09 |
-0.33% |
-1655.40 |
-1394.79 |
-528.33 |
-4.89% |
-864.46 |
-7.99% |
-262.61 |
-2.43% |
| 20250624 |
9.12 |
1.45% |
558.14 |
-1142.83 |
82.64 |
0.88% |
484.64 |
5.13% |
-9.14 |
-0.10% |
| 20250623 |
8.99 |
1.12% |
450.87 |
-1427.63 |
100.37 |
1.04% |
-82.04 |
-0.85% |
432.54 |
4.48% |
| 20250620 |
8.89 |
-0.78% |
-1228.61 |
-1148.80 |
-407.17 |
-3.57% |
-582.13 |
-5.10% |
-239.31 |
-2.10% |
| 20250619 |
8.96 |
-4.07% |
-2145.36 |
431.40 |
-642.30 |
-3.85% |
-945.55 |
-5.66% |
-557.51 |
-3.34% |
| 20250618 |
9.34 |
-5.37% |
-4783.58 |
2010.73 |
-276.37 |
-1.38% |
-2403.69 |
-12.01% |
-2103.52 |
-10.51% |
002581未名医药 大单资金流向：成交单大于等于6万股或者30万元以上。
002581未名医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002581未名医药 小单资金流向：成交单小于1万股或5万元。
如何看未名医药[002581]资金流向的流入和流出呢？什么是未名医药[002581]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
未名医药[002581]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对未名医药[002581]资金流向的计算方法不同，所以数据会有不一致的情况。
|
