| 002581未名医药 今日实时资金流向 |
| 15:00 |
5254.96 |
327.20 |
0.00 |
| 14:59 |
5254.96 |
347.03 |
0.00 |
| 14:58 |
5254.96 |
347.03 |
0.00 |
| 14:57 |
5254.96 |
347.03 |
0.00 |
| 14:56 |
5254.96 |
353.64 |
0.00 |
| 14:55 |
5254.96 |
366.86 |
0.00 |
| 14:54 |
5254.96 |
320.32 |
0.00 |
| 14:53 |
5223.36 |
295.06 |
0.00 |
| 14:52 |
5223.36 |
281.51 |
0.00 |
| 14:51 |
5223.36 |
267.82 |
0.00 |
| 14:50 |
5223.36 |
246.33 |
0.00 |
| 14:49 |
5223.36 |
238.79 |
0.00 |
| 14:48 |
5255.83 |
229.14 |
0.00 |
| 14:47 |
5255.83 |
238.37 |
0.00 |
| 14:46 |
5255.83 |
222.50 |
0.00 |
| 14:45 |
5222.78 |
158.42 |
0.00 |
| 14:44 |
5190.59 |
120.23 |
0.00 |
| 14:43 |
5190.59 |
102.94 |
0.00 |
| 14:42 |
5190.59 |
96.80 |
0.00 |
| 14:41 |
5190.59 |
34.22 |
0.00 |
| 14:40 |
5190.59 |
41.27 |
0.00 |
| 14:39 |
5190.59 |
18.80 |
0.00 |
| 14:38 |
5190.59 |
12.21 |
0.00 |
| 14:37 |
5190.59 |
4.83 |
0.00 |
| 14:36 |
5190.59 |
2.62 |
0.00 |
| 14:35 |
5190.59 |
-6.07 |
0.00 |
| 14:34 |
5190.59 |
-16.81 |
0.00 |
| 14:33 |
5190.59 |
-16.81 |
0.00 |
| 14:32 |
5190.59 |
-29.97 |
0.00 |
| 14:31 |
5190.59 |
-42.62 |
0.00 |
| 14:30 |
5190.59 |
-42.62 |
0.00 |
| 14:29 |
5190.59 |
-42.62 |
0.00 |
| 14:28 |
5190.59 |
-42.62 |
0.00 |
| 14:27 |
5190.59 |
-49.74 |
0.00 |
| 14:26 |
5190.59 |
-49.74 |
0.00 |
| 14:25 |
5190.59 |
-49.74 |
0.00 |
| 14:24 |
5190.59 |
-18.29 |
0.00 |
| 14:23 |
5190.59 |
-37.30 |
0.00 |
| 14:22 |
5190.59 |
-31.38 |
0.00 |
| 14:21 |
5190.59 |
-47.99 |
0.00 |
| 14:20 |
5190.59 |
-53.00 |
0.00 |
| 14:19 |
5190.59 |
-76.69 |
0.00 |
| 14:18 |
5148.68 |
-104.81 |
0.00 |
| 14:17 |
5148.68 |
-109.83 |
0.00 |
| 14:16 |
5148.68 |
-123.91 |
0.00 |
| 14:15 |
5148.68 |
-136.35 |
0.00 |
| 14:14 |
5148.68 |
-136.35 |
0.00 |
| 14:13 |
5148.68 |
-175.47 |
0.00 |
| 14:12 |
5148.68 |
-175.47 |
0.00 |
| 14:11 |
5148.68 |
-175.47 |
0.00 |
| 14:10 |
5148.68 |
-175.47 |
0.00 |
| 14:09 |
5148.68 |
-175.47 |
0.00 |
| 14:08 |
5116.08 |
-223.05 |
0.00 |
| 14:07 |
5116.08 |
-256.81 |
0.00 |
| 14:06 |
5116.08 |
-250.21 |
0.00 |
| 14:05 |
5116.08 |
-262.28 |
0.00 |
| 14:04 |
5116.08 |
-267.79 |
0.00 |
| 14:03 |
5116.08 |
-267.79 |
0.00 |
| 14:02 |
5116.08 |
-259.38 |
0.00 |
| 14:01 |
5116.08 |
-285.30 |
0.00 |
| 14:00 |
5116.08 |
-299.93 |
0.00 |
| 13:59 |
5116.08 |
-323.87 |
0.00 |
| 13:58 |
5116.08 |
-323.87 |
0.00 |
| 13:57 |
5116.08 |
-342.31 |
0.00 |
| 13:56 |
5116.08 |
-351.51 |
0.00 |
| 13:55 |
5116.08 |
-350.81 |
0.00 |
| 13:54 |
5116.08 |
-357.25 |
0.00 |
| 13:53 |
5116.08 |
-350.80 |
0.00 |
| 13:52 |
5116.08 |
-350.80 |
0.00 |
| 13:51 |
5116.08 |
-363.98 |
0.00 |
| 13:50 |
5116.08 |
-354.31 |
0.00 |
| 13:49 |
5116.08 |
-339.90 |
0.00 |
| 13:48 |
5116.08 |
-333.44 |
0.00 |
| 13:47 |
5116.08 |
-333.44 |
0.00 |
| 13:46 |
5116.08 |
-345.74 |
0.00 |
| 13:45 |
5116.08 |
-353.63 |
0.00 |
| 13:44 |
5116.08 |
-360.23 |
0.00 |
| 13:43 |
5116.08 |
-365.99 |
0.00 |
| 13:42 |
5176.12 |
-334.32 |
0.00 |
| 13:41 |
5176.12 |
-339.93 |
0.00 |
| 13:40 |
5176.12 |
-320.70 |
0.00 |
| 13:39 |
5176.12 |
-307.84 |
0.00 |
| 13:38 |
5176.12 |
-301.32 |
0.00 |
| 13:37 |
5176.12 |
-307.78 |
0.00 |
| 13:36 |
5176.12 |
-307.78 |
0.00 |
| 13:35 |
5176.12 |
-301.32 |
0.00 |
| 13:34 |
5176.12 |
-296.16 |
0.00 |
| 13:33 |
5176.12 |
-278.39 |
0.00 |
| 13:32 |
5176.12 |
-278.39 |
0.00 |
| 13:31 |
5176.12 |
-287.48 |
0.00 |
| 13:30 |
5176.12 |
-287.48 |
0.00 |
| 13:29 |
5176.12 |
-282.29 |
0.00 |
| 13:28 |
5176.12 |
-274.44 |
0.00 |
| 13:27 |
5176.12 |
-268.60 |
0.00 |
| 13:26 |
5176.12 |
-246.40 |
0.00 |
| 13:25 |
5176.12 |
-246.40 |
0.00 |
| 13:24 |
5176.12 |
-246.40 |
0.00 |
| 13:23 |
5176.12 |
-251.73 |
0.00 |
| 13:22 |
5176.12 |
-251.73 |
0.00 |
| 13:21 |
5176.12 |
-240.75 |
0.00 |
| 13:20 |
5176.12 |
-240.75 |
0.00 |
| 13:19 |
5176.12 |
-224.74 |
0.00 |
| 13:18 |
5176.12 |
-224.74 |
0.00 |
| 13:17 |
5176.12 |
-224.74 |
0.00 |
| 13:16 |
5176.12 |
-230.34 |
0.00 |
| 13:15 |
5176.12 |
-230.34 |
0.00 |
| 13:14 |
5176.12 |
-230.34 |
0.00 |
| 13:13 |
5176.12 |
-247.71 |
0.00 |
| 13:12 |
5176.12 |
-253.41 |
0.00 |
| 13:11 |
5176.12 |
-253.41 |
0.00 |
| 13:10 |
5176.12 |
-237.12 |
0.00 |
| 13:09 |
5176.12 |
-242.62 |
0.00 |
| 13:08 |
5176.12 |
-242.62 |
0.00 |
| 13:07 |
5176.12 |
-243.08 |
0.00 |
| 13:06 |
5176.12 |
-231.85 |
0.00 |
| 13:05 |
5176.12 |
-223.85 |
0.00 |
| 13:04 |
5176.12 |
-217.40 |
0.00 |
| 13:03 |
5176.12 |
-227.18 |
0.00 |
| 13:02 |
5176.12 |
-227.18 |
0.00 |
| 13:01 |
5176.12 |
-227.18 |
0.00 |
| 11:30 |
5176.12 |
-190.48 |
0.00 |
| 11:29 |
5176.12 |
-178.18 |
0.00 |
| 11:28 |
5176.12 |
-178.18 |
0.00 |
| 11:27 |
5176.12 |
-172.05 |
0.00 |
| 11:26 |
5176.12 |
-172.05 |
0.00 |
| 11:25 |
5176.12 |
-172.05 |
0.00 |
| 11:24 |
5176.12 |
-158.99 |
0.00 |
| 11:23 |
5176.12 |
-158.99 |
0.00 |
| 11:22 |
5176.12 |
-152.84 |
0.00 |
| 11:21 |
5176.12 |
-152.84 |
0.00 |
| 11:20 |
5176.12 |
-127.13 |
0.00 |
| 11:19 |
5176.12 |
-127.13 |
0.00 |
| 11:18 |
5176.12 |
-126.08 |
0.00 |
| 11:17 |
5176.12 |
-126.08 |
0.00 |
| 11:16 |
5176.12 |
-126.08 |
0.00 |
| 11:15 |
5176.12 |
-114.05 |
0.00 |
| 11:14 |
5176.12 |
-114.05 |
0.00 |
| 11:13 |
5176.12 |
-119.10 |
0.00 |
| 11:12 |
5176.12 |
-119.10 |
0.00 |
| 11:11 |
5176.12 |
-148.40 |
0.00 |
| 11:10 |
5176.12 |
-160.80 |
0.00 |
| 11:09 |
5176.12 |
-169.42 |
0.00 |
| 11:08 |
5176.12 |
-169.42 |
0.00 |
| 11:07 |
5176.12 |
-169.42 |
0.00 |
| 11:06 |
5176.12 |
-169.42 |
0.00 |
| 11:05 |
5176.12 |
-196.44 |
0.00 |
| 11:04 |
5176.12 |
-202.63 |
0.00 |
| 11:03 |
5176.12 |
-211.60 |
0.00 |
| 11:02 |
5176.12 |
-240.76 |
0.00 |
| 11:01 |
5176.12 |
-214.11 |
0.00 |
| 11:00 |
5211.74 |
-190.76 |
0.00 |
| 10:59 |
5211.74 |
-123.81 |
0.00 |
| 10:58 |
5211.74 |
-123.81 |
0.00 |
| 10:57 |
5211.74 |
-110.75 |
0.00 |
| 10:56 |
5211.74 |
-100.11 |
0.00 |
| 10:55 |
5211.74 |
-106.65 |
0.00 |
| 10:54 |
5211.74 |
-98.70 |
0.00 |
| 10:53 |
5211.74 |
-56.77 |
0.00 |
| 10:52 |
5250.41 |
-41.34 |
0.00 |
| 10:51 |
5250.41 |
-30.25 |
0.00 |
| 10:50 |
5250.41 |
-27.90 |
0.00 |
| 10:49 |
5250.41 |
-33.80 |
0.00 |
| 10:48 |
5250.41 |
-33.80 |
0.00 |
| 10:47 |
5250.41 |
-62.73 |
0.00 |
| 10:46 |
5250.41 |
3.63 |
0.00 |
| 10:45 |
5250.41 |
21.88 |
0.00 |
| 10:44 |
5250.41 |
37.11 |
0.00 |
| 10:43 |
5250.41 |
9.29 |
0.00 |
| 10:42 |
5250.41 |
-6.62 |
0.00 |
| 10:41 |
5250.41 |
-6.62 |
0.00 |
| 10:40 |
5250.41 |
29.80 |
0.00 |
| 10:39 |
5250.41 |
24.25 |
0.00 |
| 10:38 |
5250.41 |
-6.34 |
0.00 |
| 10:37 |
5250.41 |
7.77 |
0.00 |
| 10:36 |
5250.41 |
-16.36 |
0.00 |
| 10:35 |
5250.41 |
-28.10 |
0.00 |
| 10:34 |
5250.41 |
-28.10 |
0.00 |
| 10:33 |
5250.41 |
10.58 |
0.00 |
| 10:32 |
5250.41 |
51.49 |
0.00 |
| 10:31 |
5250.41 |
83.22 |
0.00 |
| 10:30 |
5288.75 |
114.94 |
0.00 |
| 10:29 |
5288.75 |
139.07 |
0.00 |
| 10:28 |
5288.75 |
139.07 |
0.00 |
| 10:27 |
5288.75 |
158.24 |
0.00 |
| 10:26 |
5288.75 |
192.21 |
0.00 |
| 10:25 |
5288.75 |
273.65 |
0.00 |
| 10:24 |
5288.75 |
281.38 |
0.00 |
| 10:23 |
5288.75 |
286.67 |
0.00 |
| 10:22 |
5255.76 |
337.29 |
0.00 |
| 10:21 |
5308.65 |
390.62 |
0.00 |
| 10:20 |
5177.05 |
413.42 |
0.00 |
| 10:19 |
5177.05 |
440.26 |
0.00 |
| 10:18 |
5379.18 |
662.46 |
0.00 |
| 10:17 |
5704.00 |
808.47 |
0.00 |
| 10:16 |
5704.00 |
815.08 |
0.00 |
| 10:15 |
5743.66 |
820.24 |
0.00 |
| 10:14 |
5743.66 |
827.84 |
0.00 |
| 10:13 |
5875.86 |
827.84 |
0.00 |
| 10:12 |
5875.86 |
827.84 |
0.00 |
| 10:11 |
5875.86 |
847.54 |
0.00 |
| 10:10 |
5875.86 |
855.47 |
0.00 |
| 10:09 |
5906.47 |
905.47 |
0.00 |
| 10:08 |
5906.47 |
930.98 |
0.00 |
| 10:07 |
5906.47 |
930.98 |
0.00 |
| 10:06 |
5906.47 |
950.81 |
0.00 |
| 10:05 |
4899.95 |
932.76 |
0.00 |
| 10:04 |
4691.00 |
840.86 |
0.00 |
| 10:03 |
4691.00 |
846.12 |
0.00 |
| 10:02 |
4566.83 |
778.81 |
0.00 |
| 10:01 |
4566.83 |
764.73 |
0.00 |
| 10:00 |
4479.63 |
781.59 |
0.00 |
| 09:59 |
4416.33 |
766.78 |
0.00 |
| 09:58 |
4416.33 |
792.42 |
0.00 |
| 09:57 |
4416.33 |
796.45 |
0.00 |
| 09:56 |
4416.33 |
830.83 |
0.00 |
| 09:55 |
4416.33 |
877.21 |
0.00 |
| 09:54 |
4416.33 |
894.89 |
0.00 |
| 09:53 |
4416.33 |
921.41 |
0.00 |
| 09:52 |
4416.33 |
953.42 |
0.00 |
| 09:51 |
4416.33 |
969.56 |
0.00 |
| 09:50 |
4373.30 |
942.09 |
0.00 |
| 09:49 |
4373.30 |
941.18 |
0.00 |
| 09:48 |
4373.30 |
934.78 |
0.00 |
| 09:47 |
4415.34 |
922.47 |
0.00 |
| 09:46 |
4415.34 |
927.28 |
0.00 |
| 09:45 |
4415.34 |
935.95 |
0.00 |
| 09:44 |
4524.84 |
923.55 |
0.00 |
| 09:43 |
4524.84 |
870.85 |
0.00 |
| 09:42 |
4524.84 |
891.71 |
0.00 |
| 09:41 |
4485.17 |
910.55 |
0.00 |
| 09:40 |
4535.97 |
1007.95 |
0.00 |
| 09:39 |
4473.50 |
1105.37 |
0.00 |
| 09:38 |
4542.26 |
1139.98 |
0.00 |
| 09:37 |
4502.81 |
1111.12 |
0.00 |
| 09:36 |
4367.46 |
1031.73 |
0.00 |
| 09:35 |
4265.98 |
1081.32 |
0.00 |
| 09:34 |
4082.99 |
964.66 |
0.00 |
| 09:33 |
4225.36 |
1002.80 |
0.00 |
| 09:32 |
4149.11 |
1002.09 |
0.00 |
| 09:31 |
4035.97 |
887.75 |
0.00 |
| 09:30 |
4023.80 |
859.30 |
0.00 |
|
| 大单资金：5254.96万元 |
成交额占比：19.48% |
| 中单资金：327.20万元 |
成交额占比：1.21% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
6.61 |
9.98% |
4887.66 |
6868.79 |
5254.96 |
19.48% |
327.20 |
1.21% |
-694.50 |
-2.57% |
| 20250429 |
6.01 |
-10.03% |
1801.07 |
1471.80 |
391.37 |
21.61% |
513.13 |
28.34% |
896.57 |
49.52% |
| 20250428 |
6.68 |
-9.97% |
2778.08 |
917.25 |
1021.45 |
22.72% |
507.61 |
11.29% |
1249.02 |
27.78% |
| 20250425 |
7.42 |
-9.95% |
2824.47 |
-104.20 |
704.23 |
5.94% |
320.52 |
2.70% |
1799.72 |
15.18% |
| 20250424 |
8.24 |
-2.49% |
-1457.65 |
-937.21 |
-503.22 |
-9.41% |
-506.56 |
-9.47% |
-447.87 |
-8.37% |
| 20250423 |
8.45 |
-0.47% |
-352.10 |
-403.78 |
-142.03 |
-4.16% |
-100.76 |
-2.95% |
-109.31 |
-3.20% |
| 20250422 |
8.49 |
0.35% |
-134.03 |
-315.05 |
-163.18 |
-3.43% |
-46.69 |
-0.98% |
75.84 |
1.60% |
| 20250421 |
8.46 |
0.95% |
226.35 |
-273.05 |
0.00 |
0.00% |
-3.61 |
-0.14% |
229.96 |
8.65% |
| 20250418 |
8.38 |
-1.41% |
-622.56 |
-266.78 |
-128.78 |
-4.08% |
-373.01 |
-11.82% |
-120.77 |
-3.83% |
| 20250417 |
8.50 |
0.24% |
434.13 |
-138.00 |
30.21 |
0.85% |
345.00 |
9.76% |
58.92 |
1.67% |
| 20250416 |
8.48 |
-2.42% |
-731.23 |
-112.94 |
-53.30 |
-1.30% |
-451.31 |
-10.99% |
-226.62 |
-5.52% |
| 20250415 |
8.69 |
-0.34% |
-555.32 |
-292.00 |
-121.18 |
-3.28% |
-282.92 |
-7.65% |
-151.22 |
-4.09% |
| 20250414 |
8.72 |
2.47% |
145.31 |
-274.98 |
6.27 |
0.10% |
33.46 |
0.51% |
105.58 |
1.62% |
| 20250411 |
8.51 |
0.12% |
-124.40 |
-537.57 |
0.00 |
0.00% |
-17.41 |
-0.41% |
-106.99 |
-2.50% |
| 20250410 |
8.50 |
3.16% |
862.13 |
-405.53 |
55.27 |
0.74% |
360.41 |
4.84% |
446.45 |
6.00% |
| 20250409 |
8.24 |
-0.72% |
539.55 |
-1579.98 |
-232.36 |
-2.82% |
186.49 |
2.27% |
585.42 |
7.11% |
| 20250408 |
8.30 |
0.36% |
1300.70 |
-1304.13 |
-104.16 |
-1.29% |
-97.21 |
-1.20% |
1502.07 |
18.57% |
| 20250407 |
8.27 |
-10.01% |
-714.26 |
-2156.61 |
-256.32 |
-3.76% |
-496.31 |
-7.29% |
38.37 |
0.56% |
| 20250403 |
9.19 |
-0.11% |
552.30 |
-1808.87 |
132.04 |
1.95% |
84.54 |
1.25% |
335.72 |
4.96% |
| 20250402 |
9.20 |
-3.56% |
-2411.66 |
-1525.26 |
-1119.18 |
-10.60% |
-1508.89 |
-14.29% |
216.41 |
2.05% |
| 20250401 |
9.54 |
1.17% |
101.23 |
-442.82 |
43.49 |
0.37% |
-187.62 |
-1.60% |
245.36 |
2.10% |
| 20250331 |
9.43 |
-3.97% |
-2051.97 |
-418.62 |
-956.64 |
-11.73% |
-1042.40 |
-12.78% |
-52.93 |
-0.65% |
| 20250328 |
9.82 |
-0.81% |
-417.90 |
238.67 |
91.42 |
1.22% |
-406.11 |
-5.44% |
-103.21 |
-1.38% |
| 20250327 |
9.90 |
1.43% |
983.56 |
-52.02 |
415.65 |
6.46% |
307.08 |
4.77% |
260.83 |
4.05% |
| 20250326 |
9.76 |
0.00% |
27.28 |
-839.19 |
-36.74 |
-1.18% |
-95.49 |
-3.07% |
159.51 |
5.13% |
| 20250325 |
9.76 |
0.72% |
599.19 |
-1067.27 |
67.69 |
1.62% |
387.75 |
9.30% |
143.75 |
3.45% |
| 20250324 |
9.69 |
-0.21% |
-822.03 |
-908.05 |
-299.35 |
-5.87% |
-219.14 |
-4.30% |
-303.54 |
-5.95% |
| 20250321 |
9.71 |
-1.02% |
-1212.17 |
-858.37 |
-199.27 |
-4.18% |
-660.40 |
-13.84% |
-352.50 |
-7.39% |
| 20250320 |
9.81 |
-1.01% |
-873.61 |
-326.17 |
-371.52 |
-9.42% |
-203.68 |
-5.16% |
-298.41 |
-7.57% |
| 20250319 |
9.91 |
-0.50% |
-1306.30 |
-272.53 |
-264.82 |
-5.55% |
-640.25 |
-13.42% |
-401.23 |
-8.41% |
002581未名医药 大单资金流向：成交单大于等于6万股或者30万元以上。
002581未名医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002581未名医药 小单资金流向：成交单小于1万股或5万元。
如何看未名医药[002581]资金流向的流入和流出呢？什么是未名医药[002581]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
未名医药[002581]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对未名医药[002581]资金流向的计算方法不同，所以数据会有不一致的情况。
|
