| 002581未名医药 今日实时资金流向 |
| 15:00 |
363.85 |
-685.91 |
-304.37 |
| 14:59 |
363.85 |
-742.19 |
-337.86 |
| 14:58 |
363.85 |
-742.19 |
-337.86 |
| 14:57 |
363.85 |
-748.98 |
-333.08 |
| 14:56 |
363.85 |
-788.89 |
-345.34 |
| 14:55 |
363.85 |
-794.66 |
-356.63 |
| 14:54 |
363.85 |
-792.10 |
-361.91 |
| 14:53 |
363.85 |
-792.87 |
-362.49 |
| 14:52 |
363.85 |
-798.01 |
-361.63 |
| 14:51 |
363.85 |
-798.01 |
-356.49 |
| 14:50 |
363.85 |
-797.02 |
-354.23 |
| 14:49 |
363.85 |
-780.59 |
-353.73 |
| 14:48 |
363.85 |
-780.59 |
-352.48 |
| 14:47 |
363.85 |
-774.31 |
-352.36 |
| 14:46 |
363.85 |
-820.03 |
-361.42 |
| 14:45 |
363.85 |
-825.30 |
-372.08 |
| 14:44 |
363.85 |
-825.30 |
-370.95 |
| 14:43 |
363.85 |
-825.30 |
-373.46 |
| 14:42 |
363.85 |
-825.30 |
-364.19 |
| 14:41 |
363.85 |
-825.30 |
-366.07 |
| 14:40 |
363.85 |
-815.42 |
-373.71 |
| 14:39 |
363.85 |
-815.42 |
-372.83 |
| 14:38 |
363.85 |
-809.90 |
-371.20 |
| 14:37 |
363.85 |
-809.90 |
-365.31 |
| 14:36 |
363.85 |
-809.90 |
-356.78 |
| 14:35 |
363.85 |
-817.30 |
-356.28 |
| 14:34 |
363.85 |
-826.07 |
-355.53 |
| 14:33 |
363.85 |
-826.07 |
-352.91 |
| 14:32 |
363.85 |
-826.07 |
-360.17 |
| 14:31 |
363.85 |
-820.56 |
-350.52 |
| 14:30 |
363.85 |
-855.92 |
-358.92 |
| 14:29 |
363.85 |
-855.92 |
-356.92 |
| 14:28 |
363.85 |
-855.92 |
-326.61 |
| 14:27 |
363.85 |
-847.90 |
-316.48 |
| 14:26 |
363.85 |
-853.01 |
-322.22 |
| 14:25 |
363.85 |
-853.01 |
-321.72 |
| 14:24 |
363.85 |
-853.01 |
-316.23 |
| 14:23 |
363.85 |
-853.01 |
-316.86 |
| 14:22 |
363.85 |
-853.01 |
-319.22 |
| 14:21 |
363.85 |
-866.96 |
-315.24 |
| 14:20 |
363.85 |
-861.62 |
-308.03 |
| 14:19 |
363.85 |
-867.48 |
-316.97 |
| 14:18 |
363.85 |
-826.40 |
-260.96 |
| 14:17 |
363.85 |
-826.40 |
-248.62 |
| 14:16 |
363.85 |
-826.40 |
-247.25 |
| 14:15 |
363.85 |
-826.40 |
-249.00 |
| 14:14 |
363.85 |
-826.40 |
-250.37 |
| 14:13 |
363.85 |
-811.19 |
-253.37 |
| 14:12 |
363.85 |
-786.23 |
-255.74 |
| 14:11 |
363.85 |
-786.23 |
-258.36 |
| 14:10 |
363.85 |
-766.76 |
-256.37 |
| 14:09 |
363.85 |
-758.51 |
-253.37 |
| 14:08 |
363.85 |
-763.51 |
-268.49 |
| 14:07 |
363.85 |
-724.13 |
-261.11 |
| 14:06 |
363.85 |
-724.13 |
-256.23 |
| 14:05 |
363.85 |
-724.13 |
-256.86 |
| 14:04 |
363.85 |
-724.13 |
-253.85 |
| 14:03 |
363.85 |
-737.58 |
-256.99 |
| 14:02 |
363.85 |
-755.30 |
-258.12 |
| 14:01 |
363.85 |
-760.32 |
-254.86 |
| 14:00 |
363.85 |
-760.32 |
-252.61 |
| 13:59 |
363.85 |
-760.32 |
-259.01 |
| 13:58 |
363.85 |
-760.32 |
-260.02 |
| 13:57 |
363.85 |
-777.51 |
-262.40 |
| 13:56 |
363.85 |
-783.54 |
-259.27 |
| 13:55 |
363.85 |
-773.11 |
-262.41 |
| 13:54 |
363.85 |
-758.27 |
-219.43 |
| 13:53 |
363.85 |
-758.27 |
-220.81 |
| 13:52 |
363.85 |
-758.27 |
-219.43 |
| 13:51 |
363.85 |
-758.27 |
-215.91 |
| 13:50 |
363.85 |
-752.73 |
-223.21 |
| 13:49 |
363.85 |
-752.73 |
-221.45 |
| 13:48 |
363.85 |
-752.73 |
-218.06 |
| 13:47 |
363.85 |
-764.68 |
-224.47 |
| 13:46 |
363.85 |
-752.88 |
-222.83 |
| 13:45 |
363.85 |
-752.88 |
-224.72 |
| 13:44 |
331.98 |
-746.60 |
-224.47 |
| 13:43 |
331.98 |
-746.60 |
-220.45 |
| 13:42 |
331.98 |
-746.60 |
-219.95 |
| 13:41 |
331.98 |
-746.60 |
-217.19 |
| 13:40 |
331.98 |
-746.60 |
-218.20 |
| 13:39 |
331.98 |
-746.60 |
-217.70 |
| 13:38 |
331.98 |
-746.60 |
-219.08 |
| 13:37 |
331.98 |
-741.20 |
-227.50 |
| 13:36 |
331.98 |
-741.20 |
-226.37 |
| 13:35 |
331.98 |
-719.20 |
-203.63 |
| 13:34 |
331.98 |
-732.53 |
-204.52 |
| 13:33 |
331.98 |
-732.53 |
-187.05 |
| 13:32 |
331.98 |
-739.32 |
-187.31 |
| 13:31 |
331.98 |
-745.97 |
-207.91 |
| 13:30 |
331.98 |
-745.97 |
-204.02 |
| 13:29 |
331.98 |
-745.97 |
-202.26 |
| 13:28 |
331.98 |
-745.97 |
-202.26 |
| 13:27 |
331.98 |
-745.97 |
-191.81 |
| 13:26 |
331.98 |
-745.97 |
-201.01 |
| 13:25 |
331.98 |
-760.33 |
-192.96 |
| 13:24 |
331.98 |
-760.33 |
-188.30 |
| 13:23 |
331.98 |
-760.33 |
-191.07 |
| 13:22 |
273.55 |
-797.98 |
-213.04 |
| 13:21 |
273.55 |
-809.78 |
-209.02 |
| 13:20 |
273.55 |
-815.93 |
-209.40 |
| 13:19 |
273.55 |
-815.93 |
-211.90 |
| 13:18 |
273.55 |
-805.67 |
-207.02 |
| 13:17 |
273.55 |
-805.67 |
-205.90 |
| 13:16 |
273.55 |
-805.67 |
-204.15 |
| 13:15 |
273.55 |
-805.67 |
-205.40 |
| 13:14 |
273.55 |
-805.67 |
-207.27 |
| 13:13 |
273.55 |
-814.53 |
-215.14 |
| 13:12 |
273.55 |
-807.29 |
-202.53 |
| 13:11 |
273.55 |
-801.67 |
-199.79 |
| 13:10 |
273.55 |
-789.32 |
-201.91 |
| 13:09 |
273.55 |
-789.32 |
-198.92 |
| 13:08 |
273.55 |
-774.71 |
-181.93 |
| 13:07 |
273.55 |
-774.71 |
-170.18 |
| 13:06 |
273.55 |
-774.71 |
-165.93 |
| 13:05 |
273.55 |
-774.71 |
-164.68 |
| 13:04 |
273.55 |
-774.71 |
-164.05 |
| 13:03 |
273.55 |
-774.71 |
-164.18 |
| 13:02 |
273.55 |
-774.71 |
-164.56 |
| 13:01 |
273.55 |
-753.46 |
-167.06 |
| 11:30 |
273.55 |
-712.28 |
-146.16 |
| 11:29 |
273.55 |
-712.28 |
-142.66 |
| 11:28 |
273.55 |
-712.28 |
-133.90 |
| 11:27 |
273.55 |
-697.50 |
-118.63 |
| 11:26 |
242.41 |
-697.50 |
-109.84 |
| 11:25 |
242.41 |
-697.50 |
-112.98 |
| 11:24 |
242.41 |
-697.50 |
-110.98 |
| 11:23 |
242.41 |
-702.64 |
-108.35 |
| 11:22 |
242.41 |
-702.64 |
-110.48 |
| 11:21 |
242.41 |
-697.64 |
-112.35 |
| 11:20 |
242.41 |
-697.64 |
-124.87 |
| 11:19 |
242.41 |
-701.16 |
-126.37 |
| 11:18 |
242.41 |
-693.65 |
-123.61 |
| 11:17 |
242.41 |
-693.65 |
-123.24 |
| 11:16 |
242.41 |
-693.65 |
-125.37 |
| 11:15 |
242.41 |
-693.65 |
-125.12 |
| 11:14 |
242.41 |
-693.65 |
-125.75 |
| 11:13 |
242.41 |
-693.65 |
-125.50 |
| 11:12 |
242.41 |
-684.88 |
-114.60 |
| 11:11 |
242.41 |
-698.78 |
-114.47 |
| 11:10 |
242.41 |
-698.78 |
-114.85 |
| 11:09 |
242.41 |
-698.78 |
-111.35 |
| 11:08 |
242.41 |
-691.78 |
-113.98 |
| 11:07 |
242.41 |
-691.78 |
-114.60 |
| 11:06 |
242.41 |
-691.78 |
-113.73 |
| 11:05 |
242.41 |
-691.78 |
-98.47 |
| 11:04 |
242.41 |
-691.78 |
-95.22 |
| 11:03 |
242.41 |
-677.63 |
-69.80 |
| 11:02 |
242.41 |
-677.63 |
-67.80 |
| 11:01 |
242.41 |
-677.63 |
-58.90 |
| 11:00 |
242.41 |
-677.63 |
-48.25 |
| 10:59 |
242.41 |
-671.36 |
-29.06 |
| 10:58 |
242.41 |
-671.36 |
-30.82 |
| 10:57 |
242.41 |
-671.36 |
-38.23 |
| 10:56 |
242.41 |
-671.36 |
-38.10 |
| 10:55 |
242.41 |
-671.36 |
-37.48 |
| 10:54 |
242.41 |
-671.36 |
-21.06 |
| 10:53 |
242.41 |
-671.36 |
-15.55 |
| 10:52 |
242.41 |
-671.36 |
-15.55 |
| 10:51 |
242.41 |
-671.36 |
-10.91 |
| 10:50 |
242.41 |
-671.36 |
-11.04 |
| 10:49 |
242.41 |
-671.36 |
-10.16 |
| 10:48 |
242.41 |
-671.36 |
-5.77 |
| 10:47 |
242.41 |
-671.36 |
-4.39 |
| 10:46 |
242.41 |
-671.36 |
-13.06 |
| 10:45 |
242.41 |
-663.97 |
-12.05 |
| 10:44 |
242.41 |
-657.08 |
-11.93 |
| 10:43 |
242.41 |
-655.96 |
-18.32 |
| 10:42 |
242.41 |
-655.96 |
-10.79 |
| 10:41 |
242.41 |
-655.96 |
-9.53 |
| 10:40 |
242.41 |
-668.54 |
-9.03 |
| 10:39 |
242.41 |
-668.54 |
-18.56 |
| 10:38 |
242.41 |
-661.64 |
-25.71 |
| 10:37 |
242.41 |
-661.64 |
-11.65 |
| 10:36 |
242.41 |
-678.85 |
-18.31 |
| 10:35 |
242.41 |
-673.21 |
-6.15 |
| 10:34 |
242.41 |
-655.91 |
-3.14 |
| 10:33 |
242.41 |
-655.91 |
1.51 |
| 10:32 |
242.41 |
-655.91 |
3.26 |
| 10:31 |
242.41 |
-655.91 |
7.52 |
| 10:30 |
242.41 |
-655.91 |
6.39 |
| 10:29 |
242.41 |
-655.91 |
7.14 |
| 10:28 |
242.41 |
-655.91 |
7.01 |
| 10:27 |
242.41 |
-660.91 |
5.75 |
| 10:26 |
242.41 |
-667.92 |
6.38 |
| 10:25 |
242.41 |
-674.16 |
-11.73 |
| 10:24 |
242.41 |
-680.40 |
-9.11 |
| 10:23 |
242.41 |
-680.40 |
-13.11 |
| 10:22 |
242.41 |
-680.40 |
-11.49 |
| 10:21 |
242.41 |
-686.50 |
-6.15 |
| 10:20 |
242.41 |
-681.06 |
-8.77 |
| 10:19 |
242.41 |
-681.06 |
-8.89 |
| 10:18 |
272.81 |
-678.57 |
-28.26 |
| 10:17 |
272.81 |
-673.22 |
-7.85 |
| 10:16 |
272.81 |
-673.22 |
-19.18 |
| 10:15 |
272.81 |
-649.70 |
-6.48 |
| 10:14 |
272.81 |
-582.36 |
12.73 |
| 10:13 |
272.81 |
-571.73 |
12.10 |
| 10:12 |
272.81 |
-560.19 |
24.12 |
| 10:11 |
272.81 |
-566.46 |
27.13 |
| 10:10 |
272.81 |
-566.46 |
20.36 |
| 10:09 |
272.81 |
-566.46 |
26.13 |
| 10:08 |
272.81 |
-544.75 |
31.40 |
| 10:07 |
134.24 |
-539.38 |
32.65 |
| 10:06 |
225.49 |
-456.73 |
42.64 |
| 10:05 |
261.77 |
-445.70 |
33.51 |
| 10:04 |
261.77 |
-450.09 |
-2.20 |
| 10:03 |
261.77 |
-441.95 |
13.08 |
| 10:02 |
261.77 |
-452.97 |
4.82 |
| 10:01 |
261.77 |
-358.07 |
49.02 |
| 10:00 |
261.77 |
-333.98 |
49.15 |
| 09:59 |
261.77 |
-327.44 |
49.14 |
| 09:58 |
261.77 |
-327.44 |
52.54 |
| 09:57 |
261.77 |
-327.96 |
35.44 |
| 09:56 |
261.77 |
-279.69 |
65.60 |
| 09:55 |
261.77 |
-268.74 |
75.80 |
| 09:54 |
261.77 |
-267.11 |
59.29 |
| 09:53 |
261.77 |
-248.58 |
58.40 |
| 09:52 |
261.77 |
-246.68 |
69.40 |
| 09:51 |
261.77 |
-240.26 |
69.15 |
| 09:50 |
338.56 |
-191.81 |
84.92 |
| 09:49 |
338.56 |
-191.81 |
103.61 |
| 09:48 |
338.56 |
-185.49 |
111.95 |
| 09:47 |
338.56 |
-178.29 |
115.99 |
| 09:46 |
338.56 |
-157.78 |
132.06 |
| 09:45 |
338.56 |
-142.31 |
135.60 |
| 09:44 |
338.56 |
-132.55 |
117.84 |
| 09:43 |
338.56 |
-120.39 |
98.19 |
| 09:42 |
338.56 |
-120.39 |
97.19 |
| 09:41 |
338.56 |
-120.39 |
88.60 |
| 09:40 |
338.56 |
-124.92 |
102.47 |
| 09:39 |
338.56 |
-118.18 |
96.68 |
| 09:38 |
338.56 |
-29.99 |
128.47 |
| 09:37 |
376.25 |
15.92 |
153.28 |
| 09:36 |
-75.44 |
-97.08 |
-69.07 |
| 09:35 |
-75.44 |
-70.60 |
-29.52 |
| 09:34 |
-75.44 |
-76.48 |
-23.32 |
| 09:33 |
-75.44 |
-3.22 |
18.67 |
| 09:32 |
-75.44 |
3.12 |
18.79 |
| 09:31 |
0.00 |
-19.54 |
18.15 |
| 09:30 |
0.00 |
0.00 |
0.38 |
|
| 大单资金：363.85万元 |
成交额占比：4.59% |
| 中单资金：-685.91万元 |
成交额占比：-8.66% |
| 小单资金：-304.37万元 |
成交额占比：-3.84% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
12.59 |
-1.49% |
-626.43 |
-1130.84 |
363.85 |
4.59% |
-685.91 |
-8.66% |
-304.37 |
-3.84% |
| 20241120 |
12.78 |
1.27% |
111.52 |
-770.87 |
235.18 |
2.78% |
119.11 |
1.41% |
-242.77 |
-2.87% |
| 20241119 |
12.62 |
0.96% |
-481.58 |
-1450.84 |
-445.02 |
-4.35% |
-134.63 |
-1.32% |
98.07 |
0.96% |
| 20241118 |
12.50 |
-7.54% |
-2795.29 |
-807.23 |
-1208.83 |
-6.69% |
-1166.99 |
-6.46% |
-419.47 |
-2.32% |
| 20241115 |
13.52 |
0.07% |
-1680.79 |
-333.81 |
-76.02 |
-0.38% |
-568.76 |
-2.87% |
-1036.01 |
-5.23% |
| 20241114 |
13.51 |
4.24% |
3466.65 |
-1.90 |
723.82 |
2.85% |
1696.85 |
6.67% |
1045.98 |
4.11% |
| 20241113 |
12.96 |
-2.92% |
-952.25 |
-624.78 |
-444.79 |
-2.61% |
-1040.19 |
-6.10% |
532.73 |
3.12% |
| 20241112 |
13.35 |
-1.40% |
-3100.57 |
-429.22 |
198.59 |
0.95% |
-1906.07 |
-9.14% |
-1393.09 |
-6.68% |
| 20241111 |
13.54 |
0.97% |
-2141.85 |
-1225.62 |
-735.41 |
-3.54% |
-245.59 |
-1.18% |
-1160.85 |
-5.58% |
| 20241108 |
13.41 |
4.44% |
1387.23 |
-2005.27 |
255.89 |
0.96% |
1345.86 |
5.06% |
-214.52 |
-0.81% |
| 20241107 |
12.84 |
0.16% |
-65.87 |
-1058.87 |
100.94 |
0.58% |
-319.29 |
-1.83% |
152.48 |
0.87% |
| 20241106 |
12.82 |
-0.23% |
-2178.85 |
-2282.51 |
-249.23 |
-1.14% |
-840.02 |
-3.83% |
-1089.60 |
-4.97% |
| 20241105 |
12.85 |
2.55% |
-329.64 |
-2425.19 |
-597.81 |
-2.16% |
-272.87 |
-0.99% |
541.04 |
1.96% |
| 20241104 |
12.53 |
1.13% |
-3125.60 |
-3031.11 |
-1515.06 |
-6.25% |
-925.33 |
-3.82% |
-685.21 |
-2.83% |
| 20241101 |
12.39 |
3.68% |
4090.71 |
-2047.10 |
1202.29 |
2.49% |
2191.98 |
4.55% |
696.44 |
1.44% |
| 20241031 |
11.95 |
10.04% |
-7589.28 |
-3683.86 |
-1122.70 |
-4.55% |
-3342.00 |
-13.54% |
-3124.58 |
-12.66% |
| 20241030 |
10.86 |
-0.64% |
-1278.07 |
-3569.97 |
-391.91 |
-3.86% |
-389.48 |
-3.83% |
-496.68 |
-4.89% |
| 20241029 |
10.93 |
-3.79% |
-3485.80 |
-1656.82 |
-1203.73 |
-7.47% |
-1051.37 |
-6.53% |
-1230.70 |
-7.64% |
| 20241028 |
11.36 |
-0.18% |
-1900.30 |
-1409.09 |
-531.05 |
-2.85% |
-587.03 |
-3.15% |
-782.22 |
-4.20% |
| 20241025 |
11.38 |
-3.89% |
-2663.00 |
-1495.21 |
-434.47 |
-1.60% |
-1256.24 |
-4.63% |
-972.29 |
-3.58% |
| 20241024 |
11.84 |
9.43% |
-2359.14 |
-870.85 |
-1008.81 |
-2.33% |
737.40 |
1.70% |
-2087.73 |
-4.81% |
| 20241023 |
10.82 |
9.96% |
1564.79 |
126.00 |
1521.24 |
9.33% |
-52.22 |
-0.32% |
95.77 |
0.59% |
| 20241022 |
9.84 |
-0.61% |
-994.73 |
-1594.14 |
-956.00 |
-9.87% |
218.23 |
2.25% |
-256.96 |
-2.65% |
| 20241021 |
9.90 |
-1.20% |
-395.67 |
-852.63 |
-617.17 |
-5.85% |
98.38 |
0.93% |
123.12 |
1.17% |
| 20241018 |
10.02 |
2.77% |
2056.11 |
-245.44 |
189.89 |
2.21% |
207.65 |
2.42% |
1658.57 |
19.32% |
| 20241017 |
9.75 |
-1.22% |
-859.15 |
-730.55 |
-11.96 |
-0.24% |
-280.02 |
-5.56% |
-567.17 |
-11.25% |
| 20241016 |
9.87 |
-0.60% |
113.44 |
-1395.63 |
-198.90 |
-3.78% |
-91.14 |
-1.73% |
403.48 |
7.67% |
| 20241015 |
9.93 |
-2.07% |
-815.18 |
-352.35 |
-214.49 |
-3.19% |
-159.93 |
-2.38% |
-440.76 |
-6.55% |
| 20241014 |
10.14 |
0.70% |
-46.04 |
426.32 |
-9.98 |
-0.15% |
-41.16 |
-0.60% |
5.10 |
0.07% |
| 20241011 |
10.07 |
-6.76% |
-1051.55 |
1319.33 |
-295.22 |
-3.00% |
-105.95 |
-1.08% |
-650.38 |
-6.60% |
002581未名医药 大单资金流向：成交单大于等于6万股或者30万元以上。
002581未名医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002581未名医药 小单资金流向：成交单小于1万股或5万元。
如何看未名医药[002581]资金流向的流入和流出呢？什么是未名医药[002581]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
未名医药[002581]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对未名医药[002581]资金流向的计算方法不同，所以数据会有不一致的情况。
|
