您的位置:爱股网 > 股票资金 > 002581 未名医药
股票行情消息数据:

002581
未名医药

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

未名医药资金数据 股票资金流向

002581未名医药 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1452.63 -4200.83 1183.56
14:59 -1458.06 -4206.46 1190.87
14:58 -1458.06 -4206.46 1190.87
14:57 -1458.06 -4206.46 1190.17
14:56 -1550.87 -4216.15 1182.05
14:55 -1550.87 -4276.91 1174.55
14:54 -1639.43 -4278.89 1184.05
14:53 -1639.43 -4255.98 1173.11
14:52 -1677.57 -4252.27 1152.07
14:51 -1709.26 -4229.85 1153.21
14:50 -1709.26 -4189.29 1170.54
14:49 -1709.26 -4160.36 1198.48
14:48 -1615.09 -4067.95 1223.20
14:47 -1615.09 -4010.94 1226.22
14:46 -1615.09 -3997.20 1237.79
14:45 -1572.44 -3905.20 1273.52
14:44 -1572.44 -3896.04 1294.02
14:43 -1572.44 -3882.74 1302.97
14:42 -1572.44 -3815.87 1339.97
14:41 -1572.44 -3830.70 1342.04
14:40 -1572.44 -3736.71 1376.81
14:39 -1530.76 -3673.06 1404.23
14:38 -1482.20 -3679.31 1431.25
14:37 -1482.20 -3663.75 1454.75
14:36 -1482.20 -3644.20 1482.42
14:35 -1482.20 -3617.40 1476.94
14:34 -1482.20 -3593.94 1486.98
14:33 -1482.20 -3595.84 1492.64
14:32 -1482.20 -3595.84 1492.73
14:31 -1482.20 -3646.69 1479.62
14:30 -1482.20 -3583.77 1482.59
14:29 -1482.20 -3550.78 1479.60
14:28 -1482.20 -3557.47 1482.48
14:27 -1482.20 -3538.86 1484.46
14:26 -1442.40 -3530.51 1487.33
14:25 -1442.40 -3492.59 1500.97
14:24 -1442.40 -3487.13 1505.06
14:23 -1442.40 -3510.56 1513.42
14:22 -1442.40 -3520.84 1515.61
14:21 -1351.47 -3486.63 1513.50
14:20 -1351.47 -3502.59 1520.68
14:19 -1351.47 -3508.98 1501.41
14:18 -1351.47 -3508.98 1498.42
14:17 -1351.47 -3515.17 1517.46
14:16 -1351.47 -3515.17 1511.37
14:15 -1351.47 -3521.76 1517.45
14:14 -1351.47 -3521.76 1525.22
14:13 -1351.47 -3521.76 1534.49
14:12 -1351.47 -3513.18 1537.98
14:11 -1351.47 -3513.18 1537.58
14:10 -1351.47 -3513.18 1542.16
14:09 -1351.47 -3513.18 1535.07
14:08 -1351.47 -3503.20 1543.45
14:07 -1351.47 -3503.20 1540.55
14:06 -1351.47 -3503.20 1553.32
14:05 -1351.47 -3508.70 1552.31
14:04 -1351.47 -3516.59 1548.12
14:03 -1351.47 -3516.59 1535.17
14:02 -1351.47 -3516.59 1530.99
14:01 -1294.59 -3512.94 1546.64
14:00 -1294.59 -3504.21 1567.56
13:59 -1294.59 -3506.21 1569.14
13:58 -1294.59 -3509.29 1574.49
13:57 -1294.59 -3501.07 1579.55
13:56 -1294.59 -3471.64 1607.18
13:55 -1294.59 -3412.42 1619.03
13:54 -1294.59 -3394.49 1623.30
13:53 -1246.43 -3394.49 1626.19
13:52 -1246.43 -3394.49 1623.99
13:51 -1246.43 -3394.49 1630.07
13:50 -1246.43 -3376.23 1635.25
13:49 -1215.00 -3378.23 1646.73
13:48 -1215.00 -3371.95 1649.72
13:47 -1215.00 -3371.95 1653.41
13:46 -1215.00 -3365.67 1650.40
13:45 -1215.00 -3365.67 1658.58
13:44 -1215.00 -3365.67 1660.68
13:43 -1215.00 -3370.67 1666.17
13:42 -1215.00 -3362.79 1674.74
13:41 -1215.00 -3362.79 1676.73
13:40 -1215.00 -3361.19 1685.92
13:39 -1215.00 -3361.19 1691.58
13:38 -1215.00 -3326.89 1699.25
13:37 -1215.00 -3229.29 1708.84
13:36 -1215.00 -3233.80 1718.24
13:35 -1215.00 -3233.80 1736.45
13:34 -1215.00 -3205.28 1748.05
13:33 -1215.00 -3178.14 1757.45
13:32 -1215.00 -3178.14 1759.55
13:31 -1215.00 -3163.60 1760.04
13:30 -1215.00 -3183.81 1772.79
13:29 -1215.00 -3169.70 1778.72
13:28 -1215.00 -3110.91 1794.30
13:27 -1215.00 -3130.05 1730.69
13:26 -1263.78 -3157.30 1716.52
13:25 -1263.78 -3164.16 1694.04
13:24 -1263.78 -3168.51 1671.80
13:23 -1263.78 -3207.49 1671.39
13:22 -1263.78 -3188.44 1672.59
13:21 -1226.67 -3179.81 1670.68
13:20 -1226.67 -3185.64 1677.77
13:19 -1226.67 -3150.31 1696.32
13:18 -1226.67 -3169.83 1686.44
13:17 -1226.67 -3185.40 1680.41
13:16 -1226.67 -3180.39 1678.70
13:15 -1226.67 -3198.94 1680.09
13:14 -1226.67 -3198.94 1673.88
13:13 -1226.67 -3190.74 1678.47
13:12 -1186.29 -3201.67 1679.36
13:11 -1186.29 -3201.67 1684.76
13:10 -1186.29 -3201.67 1676.24
13:09 -1186.29 -3199.45 1684.95
13:08 -1186.29 -3176.84 1704.58
13:07 -1186.29 -3189.81 1683.82
13:06 -1186.29 -3197.09 1681.12
13:05 -1186.29 -3201.98 1732.61
13:04 -1186.29 -3201.98 1738.98
13:03 -1186.29 -3201.98 1733.79
13:02 -1186.29 -3201.98 1751.13
13:01 -1186.29 -3195.50 1764.87
11:30 -1236.28 -3188.44 1749.19
11:29 -1236.28 -3188.44 1742.49
11:28 -1236.28 -3195.23 1745.48
11:27 -1236.28 -3195.23 1740.68
11:26 -1236.28 -3198.52 1744.77
11:25 -1236.28 -3184.18 1747.95
11:24 -1236.28 -3184.18 1751.63
11:23 -1236.28 -3193.65 1756.51
11:22 -1236.28 -3185.48 1749.01
11:21 -1236.28 -3185.48 1742.22
11:20 -1236.28 -3197.71 1745.49
11:19 -1236.28 -3189.95 1754.04
11:18 -1236.28 -3136.12 1773.97
11:17 -1236.28 -3136.12 1791.45
11:16 -1236.28 -3136.12 1796.14
11:15 -1236.28 -3159.72 1800.23
11:14 -1236.28 -3167.32 1806.21
11:13 -1236.28 -3177.62 1804.31
11:12 -1236.28 -3197.61 1811.79
11:11 -1236.28 -3225.94 1818.26
11:10 -1236.28 -3201.20 1833.31
11:09 -1236.28 -3194.31 1847.88
11:08 -1236.28 -3169.52 1849.76
11:07 -1236.28 -3177.02 1846.95
11:06 -1236.28 -3170.92 1851.55
11:05 -1236.28 -3164.11 1840.73
11:04 -1152.45 -3164.11 1846.22
11:03 -1152.45 -3132.85 1849.02
11:02 -1152.45 -3132.85 1858.14
11:01 -1152.45 -3132.85 1846.05
11:00 -1152.45 -3138.29 1848.15
10:59 -1152.45 -3153.98 1829.97
10:58 -1152.45 -3166.90 1838.08
10:57 -1152.45 -3067.27 1871.04
10:56 -1152.45 -3085.64 1862.84
10:55 -1152.45 -3097.55 1875.74
10:54 -1152.45 -3119.51 1856.79
10:53 -1152.45 -3129.29 1867.25
10:52 -1152.45 -3135.44 1869.94
10:51 -1183.30 -3169.26 1867.33
10:50 -1183.30 -3187.03 1852.39
10:49 -1183.30 -3180.79 1840.87
10:48 -1183.30 -3180.39 1844.53
10:47 -1183.30 -3154.41 1828.93
10:46 -1183.30 -3160.86 1826.33
10:45 -1183.30 -3138.82 1835.64
10:44 -1183.30 -3138.59 1841.60
10:43 -1183.30 -3144.56 1819.38
10:42 -1183.30 -3150.31 1810.92
10:41 -1183.30 -3150.31 1779.30
10:40 -1183.30 -3153.49 1755.23
10:39 -1183.30 -3145.19 1734.93
10:38 -1225.98 -3157.96 1703.27
10:37 -1225.98 -3107.41 1693.24
10:36 -1186.38 -3056.60 1695.89
10:35 -1186.38 -2984.37 1684.37
10:34 -1186.38 -2996.90 1662.53
10:33 -1186.38 -2906.43 1624.29
10:32 -1186.38 -2894.96 1579.12
10:31 -1137.78 -2769.25 1581.61
10:30 -1181.66 -2648.55 1572.08
10:29 -1181.66 -2570.70 1570.26
10:28 -1181.66 -2505.95 1575.15
10:27 -1181.66 -2402.97 1579.32
10:26 -1181.66 -2342.97 1581.23
10:25 -1181.66 -2293.07 1584.42
10:24 -1181.66 -2193.68 1608.94
10:23 -1181.66 -2126.93 1603.99
10:22 -1212.93 -2109.32 1593.78
10:21 -1267.20 -2058.14 1553.26
10:20 -1267.20 -2008.95 1539.00
10:19 -1267.20 -1898.25 1548.00
10:18 -1267.20 -1852.15 1502.36
10:17 -1267.20 -1866.72 1462.14
10:16 -1267.20 -1755.64 1460.21
10:15 -1267.20 -1642.79 1456.18
10:14 -1267.20 -1618.42 1432.59
10:13 -1302.88 -1596.68 1422.15
10:12 -1302.88 -1499.19 1399.96
10:11 -1302.88 -1449.45 1388.36
10:10 -1302.88 -1320.09 1405.56
10:09 -1302.88 -1231.38 1386.52
10:08 -1302.88 -1215.22 1337.01
10:07 -1302.88 -1126.69 1324.29
10:06 -1302.88 -1023.17 1310.74
10:05 -1302.88 -948.97 1323.63
10:04 -1302.88 -815.02 1316.43
10:03 -1270.16 -699.46 1334.83
10:02 -1270.16 -632.55 1328.95
10:01 -1239.84 -474.78 1306.07
10:00 -1239.84 -423.42 1285.65
09:59 -1209.39 -351.28 1243.84
09:58 -1178.08 -117.92 1236.92
09:57 -1178.08 -70.46 1219.51
09:56 -1134.27 -28.00 1156.14
09:55 -1134.27 106.30 1128.26
09:54 -1134.27 177.11 1115.50
09:53 -1045.14 280.32 1104.33
09:52 -1045.14 373.32 1109.17
09:51 -1045.14 288.02 1056.36
09:50 -1045.14 354.47 982.93
09:49 -1014.16 349.71 922.16
09:48 -1050.11 393.52 854.17
09:47 -1016.21 409.19 794.61
09:46 -1020.96 445.13 800.65
09:45 -1070.75 518.06 861.29
09:44 -817.89 508.12 857.09
09:43 -919.35 608.26 956.64
09:42 -877.63 620.67 943.58
09:41 -598.00 1117.32 974.63
09:40 -567.64 737.83 550.30
09:39 -503.67 489.22 465.24
09:38 -476.39 185.14 323.85
09:37 -817.39 20.63 200.14
09:36 -918.89 94.57 196.53
09:35 -934.28 65.78 102.06
09:34 -777.84 -142.05 22.62
09:33 -598.28 -84.63 -49.53
09:32 -624.95 -248.94 -123.36
09:31 -792.78 -361.02 -210.83
09:30 -65.50 4.30 -59.30
大单资金:-1452.63万元 成交额占比:-3.04%
中单资金:-4200.83万元 成交额占比:-8.78%
小单资金:1183.56万元 成交额占比:2.47%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250702 9.87 0.41% -4469.90 -3766.94 -1452.63 -3.04% -4200.83 -8.78% 1183.56 2.47%
20250701 9.83 9.96% -2987.48 -2842.64 75.24 0.27% -1533.49 -5.44% -1529.23 -5.43%
20250630 8.94 1.13% -1617.17 -2835.24 -1739.80 -11.31% 278.73 1.81% -156.10 -1.01%
20250627 8.84 -0.23% -1053.73 -995.07 -263.54 -4.12% -586.14 -9.16% -204.05 -3.19%
20250626 8.86 -2.53% -1494.36 -1138.70 -386.21 -4.07% -612.66 -6.45% -495.49 -5.22%
20250625 9.09 -0.33% -1655.40 -1394.79 -528.33 -4.89% -864.46 -7.99% -262.61 -2.43%
20250624 9.12 1.45% 558.14 -1142.83 82.64 0.88% 484.64 5.13% -9.14 -0.10%
20250623 8.99 1.12% 450.87 -1427.63 100.37 1.04% -82.04 -0.85% 432.54 4.48%
20250620 8.89 -0.78% -1228.61 -1148.80 -407.17 -3.57% -582.13 -5.10% -239.31 -2.10%
20250619 8.96 -4.07% -2145.36 431.40 -642.30 -3.85% -945.55 -5.66% -557.51 -3.34%
20250618 9.34 -5.37% -4783.58 2010.73 -276.37 -1.38% -2403.69 -12.01% -2103.52 -10.51%
20250617 9.87 2.07% -815.00 2504.59 -202.16 -0.74% -330.78 -1.20% -282.06 -1.03%
20250616 9.67 1.47% 158.42 362.40 379.20 1.51% 483.51 1.93% -704.29 -2.81%
20250613 9.53 1.71% -153.49 -79.59 1173.03 2.99% 412.90 1.05% -1739.42 -4.43%
20250612 9.37 3.77% 1473.71 -895.03 937.03 3.89% 1118.68 4.65% -582.00 -2.42%
20250611 9.03 0.44% 25.85 -2132.39 217.49 1.15% -190.43 -1.00% -1.21 -0.01%
20250610 8.99 -0.44% -3974.54 -2138.21 -2344.35 -7.04% 645.85 1.94% -2276.04 -6.83%
20250609 9.03 9.99% -1289.09 559.45 -62.79 -0.50% -209.94 -1.67% -1016.36 -8.09%
20250606 8.21 0.86% 30.00 631.52 357.59 5.80% -89.68 -1.45% -237.91 -3.86%
20250605 8.14 -1.81% -1156.40 576.72 -300.33 -4.56% -530.84 -8.07% -325.23 -4.94%
20250604 8.29 -0.36% -182.44 822.94 211.67 3.72% -199.29 -3.51% -194.82 -3.43%
20250603 8.32 1.71% 417.20 465.37 353.31 4.45% -354.15 -4.46% 418.04 5.27%
20250530 8.18 -1.09% -1079.12 66.85 9.28 0.13% -618.71 -8.81% -469.69 -6.69%
20250529 8.27 3.12% 955.88 -191.72 302.79 2.99% 212.99 2.10% 440.10 4.35%
20250528 8.02 -1.84% -891.59 -1458.45 -54.11 -0.60% -651.99 -7.21% -185.49 -2.05%
20250527 8.17 0.37% -641.57 -2092.71 -145.90 -1.50% -298.34 -3.06% -197.33 -2.02%
20250526 8.14 -0.25% -588.35 -930.36 -45.21 -0.38% -794.92 -6.72% 251.78 2.13%
20250523 8.16 -2.97% -1542.19 -1264.00 -249.29 -1.87% -711.15 -5.33% -581.75 -4.36%
20250522 8.41 -5.82% -3678.57 -1155.26 -963.94 -4.08% -867.02 -3.67% -1847.61 -7.83%
20250521 8.93 2.76% -1856.75 -106.93 -688.37 -1.64% -16.63 -0.04% -1151.75 -2.75%
002581未名医药 大单资金流向:成交单大于等于6万股或者30万元以上。
002581未名医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002581未名医药 小单资金流向:成交单小于1万股或5万元。
  如何看未名医药[002581]资金流向的流入和流出呢?什么是未名医药[002581]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  未名医药[002581]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对未名医药[002581]资金流向的计算方法不同,所以数据会有不一致的情况。

未名医药相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29