002588史丹利 今日实时资金流向 |
15:00 |
1005.32 |
177.76 |
0.00 |
14:59 |
665.93 |
113.67 |
0.00 |
14:58 |
665.93 |
113.67 |
0.00 |
14:57 |
665.93 |
113.67 |
0.00 |
14:56 |
627.20 |
97.27 |
0.00 |
14:55 |
627.20 |
72.06 |
0.00 |
14:54 |
627.20 |
86.92 |
0.00 |
14:53 |
586.72 |
67.20 |
0.00 |
14:52 |
586.72 |
67.20 |
0.00 |
14:51 |
586.72 |
82.06 |
0.00 |
14:50 |
586.72 |
82.06 |
0.00 |
14:49 |
586.72 |
96.27 |
0.00 |
14:48 |
687.29 |
95.69 |
0.00 |
14:47 |
687.29 |
88.68 |
0.00 |
14:46 |
687.29 |
108.85 |
0.00 |
14:45 |
687.29 |
116.80 |
0.00 |
14:44 |
687.29 |
126.27 |
0.00 |
14:43 |
687.29 |
106.37 |
0.00 |
14:42 |
687.29 |
115.84 |
0.00 |
14:41 |
687.29 |
115.84 |
0.00 |
14:40 |
687.29 |
98.41 |
0.00 |
14:39 |
730.10 |
98.41 |
0.00 |
14:38 |
730.10 |
98.41 |
0.00 |
14:37 |
679.91 |
40.44 |
0.00 |
14:36 |
679.91 |
40.44 |
0.00 |
14:35 |
679.91 |
48.67 |
0.00 |
14:34 |
679.91 |
51.60 |
0.00 |
14:33 |
679.91 |
55.66 |
0.00 |
14:32 |
679.91 |
66.64 |
0.00 |
14:31 |
679.91 |
66.64 |
0.00 |
14:30 |
679.91 |
61.15 |
0.00 |
14:29 |
679.91 |
36.82 |
0.00 |
14:28 |
679.91 |
36.82 |
0.00 |
14:27 |
679.91 |
57.06 |
0.00 |
14:26 |
679.91 |
57.06 |
0.00 |
14:25 |
679.91 |
42.95 |
0.00 |
14:24 |
679.91 |
49.39 |
0.00 |
14:23 |
679.91 |
49.39 |
0.00 |
14:22 |
679.91 |
49.39 |
0.00 |
14:21 |
556.23 |
49.39 |
0.00 |
14:20 |
556.23 |
32.25 |
0.00 |
14:19 |
555.57 |
41.61 |
0.00 |
14:18 |
555.57 |
41.61 |
0.00 |
14:17 |
555.57 |
31.67 |
0.00 |
14:16 |
555.57 |
31.67 |
0.00 |
14:15 |
555.57 |
39.14 |
0.00 |
14:14 |
555.57 |
23.42 |
0.00 |
14:13 |
498.75 |
23.42 |
0.00 |
14:12 |
498.75 |
13.19 |
0.00 |
14:11 |
498.75 |
13.19 |
0.00 |
14:10 |
498.75 |
13.19 |
0.00 |
14:09 |
498.75 |
-30.04 |
0.00 |
14:08 |
498.75 |
-30.04 |
0.00 |
14:07 |
498.75 |
-30.04 |
0.00 |
14:06 |
498.75 |
-30.04 |
0.00 |
14:05 |
498.75 |
-30.04 |
0.00 |
14:04 |
498.75 |
-38.28 |
0.00 |
14:03 |
498.75 |
-38.28 |
0.00 |
14:02 |
498.75 |
-28.82 |
0.00 |
14:01 |
498.75 |
-2.23 |
0.00 |
14:00 |
498.75 |
-2.23 |
0.00 |
13:59 |
413.55 |
-2.23 |
0.00 |
13:58 |
413.55 |
-2.23 |
0.00 |
13:57 |
413.55 |
-2.23 |
0.00 |
13:56 |
413.55 |
-2.23 |
0.00 |
13:55 |
413.55 |
-2.23 |
0.00 |
13:54 |
413.55 |
-2.23 |
0.00 |
13:53 |
374.77 |
10.15 |
0.00 |
13:52 |
338.44 |
10.15 |
0.00 |
13:51 |
338.44 |
15.91 |
0.00 |
13:50 |
338.44 |
31.88 |
0.00 |
13:49 |
338.44 |
31.88 |
0.00 |
13:48 |
338.44 |
31.88 |
0.00 |
13:47 |
338.44 |
24.79 |
0.00 |
13:46 |
338.44 |
48.13 |
0.00 |
13:45 |
338.44 |
48.13 |
0.00 |
13:44 |
338.44 |
48.13 |
0.00 |
13:43 |
284.95 |
48.13 |
0.00 |
13:42 |
284.95 |
48.13 |
0.00 |
13:41 |
284.95 |
48.13 |
0.00 |
13:40 |
284.95 |
19.68 |
0.00 |
13:39 |
284.95 |
19.68 |
0.00 |
13:38 |
284.95 |
19.68 |
0.00 |
13:37 |
284.95 |
19.68 |
0.00 |
13:36 |
284.95 |
27.72 |
0.00 |
13:35 |
284.95 |
37.92 |
0.00 |
13:34 |
284.95 |
37.92 |
0.00 |
13:33 |
284.95 |
37.92 |
0.00 |
13:32 |
198.45 |
52.37 |
0.00 |
13:31 |
198.45 |
52.37 |
0.00 |
13:30 |
198.45 |
52.37 |
0.00 |
13:29 |
198.45 |
58.99 |
0.00 |
13:28 |
198.45 |
58.99 |
0.00 |
13:27 |
198.45 |
58.99 |
0.00 |
13:26 |
198.45 |
83.92 |
0.00 |
13:25 |
198.45 |
89.59 |
0.00 |
13:24 |
198.45 |
96.97 |
0.00 |
13:23 |
198.45 |
96.97 |
0.00 |
13:22 |
198.45 |
99.90 |
0.00 |
13:21 |
158.87 |
105.86 |
0.00 |
13:20 |
158.87 |
105.86 |
0.00 |
13:19 |
158.87 |
105.86 |
0.00 |
13:18 |
158.87 |
105.86 |
0.00 |
13:17 |
158.87 |
111.53 |
0.00 |
13:16 |
158.87 |
111.53 |
0.00 |
13:15 |
158.87 |
111.53 |
0.00 |
13:14 |
158.87 |
80.62 |
0.00 |
13:13 |
158.87 |
86.19 |
0.00 |
13:12 |
158.87 |
85.72 |
0.00 |
13:11 |
158.87 |
85.72 |
0.00 |
13:10 |
158.87 |
85.72 |
0.00 |
13:09 |
158.87 |
78.44 |
0.00 |
13:08 |
158.87 |
78.44 |
0.00 |
13:07 |
158.87 |
84.02 |
0.00 |
13:06 |
158.87 |
84.02 |
0.00 |
13:05 |
158.87 |
96.30 |
0.00 |
13:04 |
158.87 |
96.30 |
0.00 |
13:03 |
158.87 |
103.02 |
0.00 |
13:02 |
158.87 |
122.78 |
0.00 |
13:01 |
158.87 |
109.81 |
0.00 |
11:30 |
158.87 |
79.67 |
0.00 |
11:29 |
158.87 |
84.77 |
0.00 |
11:28 |
158.87 |
84.77 |
0.00 |
11:27 |
158.87 |
77.03 |
0.00 |
11:26 |
158.87 |
77.03 |
0.00 |
11:25 |
158.87 |
77.03 |
0.00 |
11:24 |
158.87 |
77.03 |
0.00 |
11:23 |
158.87 |
77.03 |
0.00 |
11:22 |
158.87 |
68.81 |
0.00 |
11:21 |
158.87 |
76.55 |
0.00 |
11:20 |
158.87 |
76.55 |
0.00 |
11:19 |
158.87 |
78.61 |
0.00 |
11:18 |
158.87 |
78.61 |
0.00 |
11:17 |
158.87 |
78.61 |
0.00 |
11:16 |
158.87 |
78.61 |
0.00 |
11:15 |
158.87 |
78.61 |
0.00 |
11:14 |
158.87 |
85.31 |
0.00 |
11:13 |
158.87 |
85.31 |
0.00 |
11:12 |
158.87 |
85.31 |
0.00 |
11:11 |
158.87 |
104.94 |
0.00 |
11:10 |
158.87 |
104.94 |
0.00 |
11:09 |
158.87 |
104.94 |
0.00 |
11:08 |
158.87 |
104.94 |
0.00 |
11:07 |
158.87 |
113.26 |
0.00 |
11:06 |
158.87 |
101.62 |
0.00 |
11:05 |
158.87 |
29.90 |
0.00 |
11:04 |
158.87 |
29.90 |
0.00 |
11:03 |
158.87 |
29.90 |
0.00 |
11:02 |
158.87 |
7.24 |
0.00 |
11:01 |
158.87 |
7.24 |
0.00 |
11:00 |
158.87 |
26.12 |
0.00 |
10:59 |
158.87 |
26.12 |
0.00 |
10:58 |
158.87 |
4.20 |
0.00 |
10:57 |
158.87 |
9.68 |
0.00 |
10:56 |
158.87 |
9.68 |
0.00 |
10:55 |
158.87 |
3.34 |
0.00 |
10:54 |
158.87 |
-30.48 |
0.00 |
10:53 |
158.87 |
-20.20 |
0.00 |
10:52 |
158.87 |
-3.50 |
0.00 |
10:51 |
158.87 |
4.16 |
0.00 |
10:50 |
158.87 |
4.16 |
0.00 |
10:49 |
158.87 |
-1.42 |
0.00 |
10:48 |
158.87 |
-1.42 |
0.00 |
10:47 |
158.87 |
13.60 |
0.00 |
10:46 |
158.87 |
13.60 |
0.00 |
10:45 |
158.87 |
24.96 |
0.00 |
10:44 |
158.87 |
19.56 |
0.00 |
10:43 |
158.87 |
24.58 |
0.00 |
10:42 |
158.87 |
15.20 |
0.00 |
10:41 |
158.87 |
5.74 |
0.00 |
10:40 |
158.87 |
10.75 |
0.00 |
10:39 |
158.87 |
5.27 |
0.00 |
10:38 |
90.72 |
8.66 |
0.00 |
10:37 |
90.72 |
19.68 |
0.00 |
10:36 |
90.72 |
24.96 |
0.00 |
10:35 |
90.72 |
30.23 |
0.00 |
10:34 |
90.72 |
30.23 |
0.00 |
10:33 |
90.72 |
30.23 |
0.00 |
10:32 |
90.72 |
24.95 |
0.00 |
10:31 |
90.72 |
-19.09 |
0.00 |
10:30 |
90.72 |
-23.33 |
0.00 |
10:29 |
59.57 |
-3.22 |
0.00 |
10:28 |
59.57 |
-3.22 |
0.00 |
10:27 |
94.77 |
-3.22 |
0.00 |
10:26 |
94.77 |
-3.22 |
0.00 |
10:25 |
94.77 |
-9.34 |
0.00 |
10:24 |
94.77 |
-19.72 |
0.00 |
10:23 |
94.77 |
-49.08 |
0.00 |
10:22 |
94.77 |
-8.63 |
0.00 |
10:21 |
94.77 |
12.45 |
0.00 |
10:20 |
167.02 |
4.25 |
0.00 |
10:19 |
246.45 |
43.45 |
0.00 |
10:18 |
246.45 |
37.02 |
0.00 |
10:17 |
246.45 |
37.02 |
0.00 |
10:16 |
246.45 |
37.02 |
0.00 |
10:15 |
246.45 |
45.63 |
0.00 |
10:14 |
246.45 |
51.31 |
0.00 |
10:13 |
246.45 |
37.50 |
0.00 |
10:12 |
246.45 |
37.50 |
0.00 |
10:11 |
246.45 |
46.11 |
0.00 |
10:10 |
341.19 |
71.03 |
0.00 |
10:09 |
341.19 |
71.03 |
0.00 |
10:08 |
341.19 |
55.26 |
0.00 |
10:07 |
341.19 |
85.71 |
0.00 |
10:06 |
341.19 |
85.71 |
0.00 |
10:05 |
341.19 |
76.31 |
0.00 |
10:04 |
341.19 |
76.31 |
0.00 |
10:03 |
341.19 |
87.39 |
0.00 |
10:02 |
341.19 |
115.83 |
0.00 |
10:01 |
341.19 |
68.86 |
0.00 |
10:00 |
341.19 |
77.86 |
0.00 |
09:59 |
341.19 |
89.06 |
0.00 |
09:58 |
341.19 |
82.02 |
0.00 |
09:57 |
341.19 |
84.86 |
0.00 |
09:56 |
341.19 |
132.68 |
0.00 |
09:55 |
326.15 |
138.49 |
0.00 |
09:54 |
326.15 |
107.78 |
0.00 |
09:53 |
326.15 |
115.50 |
0.00 |
09:52 |
326.15 |
103.96 |
0.00 |
09:51 |
233.66 |
92.10 |
0.00 |
09:50 |
215.18 |
140.96 |
0.00 |
09:49 |
255.17 |
120.24 |
0.00 |
09:48 |
255.17 |
103.60 |
0.00 |
09:47 |
220.40 |
70.26 |
0.00 |
09:46 |
220.40 |
75.93 |
0.00 |
09:45 |
220.40 |
75.93 |
0.00 |
09:44 |
220.40 |
75.27 |
0.00 |
09:43 |
220.40 |
92.69 |
0.00 |
09:42 |
220.40 |
92.69 |
0.00 |
09:41 |
106.42 |
96.96 |
0.00 |
09:40 |
106.42 |
107.50 |
0.00 |
09:39 |
38.50 |
52.43 |
0.00 |
09:38 |
38.50 |
43.69 |
0.00 |
09:37 |
38.50 |
43.69 |
0.00 |
09:36 |
38.50 |
76.27 |
0.00 |
09:35 |
38.50 |
-8.60 |
0.00 |
09:34 |
38.50 |
19.87 |
0.00 |
09:33 |
38.50 |
28.59 |
0.00 |
09:32 |
38.50 |
33.93 |
0.00 |
09:31 |
5.65 |
-30.11 |
0.00 |
09:30 |
0.00 |
-5.46 |
0.00 |
|
大单资金:1005.32万元 |
成交额占比:9.47% |
中单资金:177.76万元 |
成交额占比:1.67% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
9.48 |
0.42% |
1252.54 |
362.52 |
1005.32 |
9.47% |
177.76 |
1.67% |
69.46 |
0.65% |
20250814 |
9.44 |
1.18% |
1334.14 |
1235.72 |
1820.23 |
15.83% |
-451.82 |
-3.93% |
-34.27 |
-0.30% |
20250813 |
9.33 |
-0.53% |
-1598.34 |
-865.90 |
-1471.66 |
-13.74% |
-400.23 |
-3.74% |
273.55 |
2.55% |
20250812 |
9.38 |
0.21% |
-637.75 |
452.85 |
-250.01 |
-3.39% |
-164.57 |
-2.23% |
-223.17 |
-3.03% |
20250811 |
9.36 |
-1.58% |
154.66 |
1472.92 |
-741.36 |
-5.56% |
-540.72 |
-4.06% |
1436.74 |
10.78% |
20250808 |
9.51 |
4.62% |
5528.70 |
2465.23 |
1878.52 |
9.33% |
2119.56 |
10.52% |
1530.62 |
7.60% |
20250807 |
9.09 |
-1.41% |
-2277.11 |
1914.06 |
-281.39 |
-3.95% |
-754.99 |
-10.61% |
-1240.73 |
-17.43% |
20250806 |
9.22 |
-0.11% |
-53.48 |
-285.20 |
-152.91 |
-2.07% |
168.76 |
2.29% |
-69.33 |
-0.94% |
20250805 |
9.23 |
0.65% |
1551.17 |
-1030.38 |
770.06 |
9.30% |
285.77 |
3.45% |
495.34 |
5.98% |
20250804 |
9.17 |
2.34% |
2682.14 |
-2213.20 |
250.95 |
2.26% |
975.54 |
8.79% |
1455.65 |
13.12% |
20250801 |
8.96 |
1.59% |
3614.70 |
-1257.30 |
1327.35 |
11.95% |
-154.86 |
-1.39% |
2442.21 |
21.98% |
20250731 |
8.82 |
-3.18% |
-5617.15 |
-2112.27 |
-2480.65 |
-15.40% |
-1449.92 |
-9.00% |
-1686.58 |
-10.47% |
20250730 |
9.11 |
-0.98% |
-1674.39 |
340.25 |
-898.09 |
-7.56% |
24.42 |
0.21% |
-800.72 |
-6.74% |
20250729 |
9.20 |
-0.86% |
-1420.82 |
984.95 |
-412.76 |
-3.98% |
-306.04 |
-2.95% |
-702.02 |
-6.77% |
20250728 |
9.28 |
1.75% |
2017.30 |
1388.03 |
1206.85 |
8.02% |
879.83 |
5.85% |
-69.38 |
-0.46% |
20250725 |
9.12 |
0.44% |
539.09 |
1443.59 |
472.38 |
4.21% |
125.50 |
1.12% |
-58.79 |
-0.52% |
20250724 |
9.08 |
0.78% |
775.99 |
1181.15 |
-28.13 |
-0.29% |
-295.64 |
-3.01% |
1099.76 |
11.19% |
20250723 |
9.01 |
-1.31% |
-678.11 |
932.26 |
-253.39 |
-3.04% |
-797.83 |
-9.57% |
373.11 |
4.47% |
20250722 |
9.13 |
0.66% |
513.77 |
1135.91 |
-9.68 |
-0.10% |
161.86 |
1.74% |
361.59 |
3.89% |
20250721 |
9.07 |
2.37% |
2643.77 |
329.23 |
1262.41 |
13.02% |
486.46 |
5.02% |
894.90 |
9.23% |
20250718 |
8.86 |
0.34% |
33.97 |
-468.83 |
209.94 |
3.87% |
-32.49 |
-0.60% |
-143.48 |
-2.65% |
20250717 |
8.83 |
-0.56% |
-921.92 |
-712.89 |
-277.02 |
-4.72% |
-244.96 |
-4.17% |
-399.94 |
-6.82% |
20250716 |
8.88 |
-0.11% |
-1076.11 |
-620.99 |
-49.74 |
-1.10% |
-252.46 |
-5.56% |
-773.91 |
-17.04% |
20250715 |
8.89 |
-1.55% |
-1874.81 |
-2526.35 |
-816.36 |
-10.57% |
-633.39 |
-8.20% |
-425.06 |
-5.51% |
20250714 |
9.03 |
1.80% |
2457.09 |
-1698.30 |
464.35 |
4.33% |
1244.68 |
11.60% |
748.06 |
6.97% |
20250711 |
8.87 |
-0.22% |
-909.81 |
-2103.02 |
-34.12 |
-0.44% |
-652.64 |
-8.32% |
-223.05 |
-2.84% |
20250710 |
8.89 |
0.23% |
-137.53 |
-2425.75 |
-185.12 |
-2.48% |
-191.53 |
-2.57% |
239.12 |
3.21% |
20250709 |
8.87 |
-2.63% |
-4438.36 |
-2132.55 |
-1955.10 |
-15.60% |
-1666.83 |
-13.30% |
-816.43 |
-6.51% |
20250708 |
9.11 |
0.66% |
1236.29 |
548.03 |
11.69 |
0.14% |
563.28 |
6.69% |
661.32 |
7.85% |
20250707 |
9.05 |
0.56% |
-169.42 |
1086.64 |
59.63 |
0.81% |
-123.78 |
-1.67% |
-105.27 |
-1.42% |
002588史丹利 大单资金流向:成交单大于等于6万股或者30万元以上。
002588史丹利 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002588史丹利 小单资金流向:成交单小于1万股或5万元。
如何看史丹利[002588]资金流向的流入和流出呢?什么是史丹利[002588]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
史丹利[002588]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对史丹利[002588]资金流向的计算方法不同,所以数据会有不一致的情况。
|