002636金安国纪 今日实时资金流向 |
15:00 |
5807.26 |
2587.97 |
-4401.38 |
14:59 |
5633.27 |
2291.33 |
-4722.55 |
14:58 |
5633.27 |
2291.33 |
-4722.55 |
14:57 |
5633.27 |
2317.54 |
-4722.12 |
14:56 |
5520.81 |
2271.49 |
-4820.87 |
14:55 |
5506.81 |
2257.06 |
-4881.48 |
14:54 |
5367.17 |
2266.79 |
-4936.00 |
14:53 |
5343.37 |
2227.22 |
-4977.96 |
14:52 |
5340.07 |
2179.86 |
-4975.34 |
14:51 |
5624.79 |
2219.08 |
-4977.94 |
14:50 |
5604.26 |
2283.75 |
-4865.05 |
14:49 |
5604.26 |
2361.91 |
-4843.31 |
14:48 |
5566.86 |
2359.59 |
-4775.15 |
14:47 |
5643.83 |
2374.13 |
-4771.78 |
14:46 |
5584.42 |
2381.73 |
-4776.50 |
14:45 |
5563.32 |
2419.89 |
-4761.07 |
14:44 |
5613.52 |
2426.86 |
-4770.38 |
14:43 |
5617.56 |
2492.05 |
-4724.27 |
14:42 |
5774.93 |
2653.57 |
-4682.94 |
14:41 |
5876.39 |
2550.31 |
-4697.75 |
14:40 |
5926.90 |
2507.96 |
-4708.14 |
14:39 |
6040.42 |
2412.92 |
-4714.01 |
14:38 |
6188.07 |
2483.43 |
-4721.00 |
14:37 |
6193.47 |
2487.20 |
-4680.10 |
14:36 |
6193.47 |
2392.98 |
-4752.85 |
14:35 |
6052.89 |
2323.57 |
-4821.65 |
14:34 |
6012.76 |
2293.66 |
-4839.82 |
14:33 |
6012.76 |
2263.23 |
-4837.57 |
14:32 |
6012.76 |
2247.78 |
-4879.90 |
14:31 |
6012.76 |
2190.60 |
-4889.55 |
14:30 |
6012.76 |
2167.37 |
-4905.43 |
14:29 |
6012.76 |
2152.63 |
-4925.11 |
14:28 |
6012.76 |
2126.33 |
-4953.67 |
14:27 |
6012.76 |
2039.45 |
-4977.00 |
14:26 |
5940.89 |
2014.73 |
-4974.76 |
14:25 |
5863.28 |
2025.14 |
-4954.46 |
14:24 |
5893.34 |
1990.25 |
-4898.60 |
14:23 |
5893.34 |
2088.30 |
-4852.60 |
14:22 |
5893.34 |
2111.29 |
-4763.38 |
14:21 |
5893.34 |
2120.60 |
-4739.68 |
14:20 |
5893.34 |
2137.82 |
-4734.33 |
14:19 |
5893.34 |
2187.07 |
-4714.58 |
14:18 |
5893.34 |
2177.46 |
-4715.73 |
14:17 |
5893.34 |
2180.11 |
-4666.97 |
14:16 |
5893.34 |
2177.98 |
-4698.97 |
14:15 |
5764.11 |
2186.17 |
-4720.34 |
14:14 |
5794.59 |
2200.28 |
-4688.88 |
14:13 |
5762.54 |
2385.49 |
-4628.91 |
14:12 |
5762.54 |
2414.88 |
-4556.69 |
14:11 |
5829.02 |
2530.95 |
-4461.73 |
14:10 |
5930.52 |
2594.73 |
-4402.19 |
14:09 |
5930.52 |
2634.29 |
-4398.81 |
14:08 |
6008.51 |
2640.24 |
-4392.02 |
14:07 |
6008.51 |
2687.19 |
-4324.77 |
14:06 |
6008.51 |
2654.39 |
-4304.48 |
14:05 |
6008.51 |
2674.81 |
-4280.23 |
14:04 |
6269.42 |
2680.91 |
-4245.60 |
14:03 |
6269.42 |
2662.69 |
-4222.16 |
14:02 |
6354.80 |
2715.61 |
-4172.54 |
14:01 |
6386.55 |
2780.94 |
-4042.47 |
14:00 |
6343.83 |
2795.74 |
-4035.23 |
13:59 |
6343.83 |
2734.50 |
-4057.03 |
13:58 |
6295.70 |
2732.92 |
-4090.07 |
13:57 |
6234.95 |
2705.42 |
-4105.05 |
13:56 |
6234.95 |
2686.65 |
-4134.64 |
13:55 |
6234.95 |
2679.99 |
-4162.77 |
13:54 |
6160.26 |
2687.78 |
-4181.10 |
13:53 |
6160.26 |
2710.17 |
-4192.47 |
13:52 |
6160.26 |
2729.60 |
-4197.73 |
13:51 |
6160.26 |
2767.37 |
-4165.63 |
13:50 |
6160.26 |
2808.69 |
-4167.63 |
13:49 |
6160.26 |
2855.99 |
-4155.98 |
13:48 |
6208.87 |
2842.26 |
-4159.67 |
13:47 |
6208.87 |
2806.77 |
-4155.85 |
13:46 |
6208.87 |
2806.18 |
-4163.82 |
13:45 |
6208.87 |
2773.65 |
-4157.16 |
13:44 |
6177.06 |
2739.42 |
-4192.52 |
13:43 |
6177.06 |
2774.40 |
-4200.75 |
13:42 |
6249.40 |
2798.76 |
-4175.52 |
13:41 |
6294.77 |
2796.91 |
-4161.34 |
13:40 |
6240.72 |
2889.23 |
-4103.24 |
13:39 |
6202.14 |
2918.66 |
-4135.27 |
13:38 |
6202.14 |
2944.69 |
-4140.28 |
13:37 |
6266.22 |
2996.64 |
-4093.60 |
13:36 |
6224.15 |
3075.14 |
-4071.67 |
13:35 |
6214.30 |
3021.89 |
-4050.43 |
13:34 |
6135.76 |
2874.50 |
-4108.76 |
13:33 |
6135.76 |
2823.69 |
-4122.84 |
13:32 |
6104.43 |
2749.54 |
-4132.63 |
13:31 |
6104.43 |
2764.26 |
-4105.44 |
13:30 |
6104.43 |
2736.17 |
-4117.08 |
13:29 |
6104.43 |
2754.72 |
-4139.64 |
13:28 |
6037.99 |
2694.51 |
-4167.56 |
13:27 |
5941.74 |
2576.21 |
-4191.62 |
13:26 |
5941.74 |
2511.84 |
-4197.07 |
13:25 |
5941.74 |
2476.04 |
-4202.62 |
13:24 |
5941.74 |
2519.27 |
-4137.77 |
13:23 |
5941.74 |
2579.35 |
-4101.30 |
13:22 |
5902.12 |
2609.74 |
-4099.79 |
13:21 |
5980.23 |
2599.48 |
-4061.41 |
13:20 |
5980.23 |
2639.09 |
-4039.20 |
13:19 |
5980.23 |
2688.31 |
-4029.02 |
13:18 |
5980.23 |
2734.87 |
-4036.82 |
13:17 |
5980.23 |
2756.50 |
-4035.28 |
13:16 |
5980.23 |
2792.76 |
-4027.34 |
13:15 |
6057.98 |
2791.75 |
-3977.85 |
13:14 |
6057.98 |
2754.57 |
-3963.12 |
13:13 |
6057.98 |
2755.56 |
-3978.15 |
13:12 |
6057.98 |
2757.11 |
-3978.45 |
13:11 |
6057.98 |
2696.39 |
-3988.22 |
13:10 |
6090.08 |
2707.27 |
-3918.49 |
13:09 |
6090.08 |
2798.56 |
-3805.88 |
13:08 |
6090.08 |
2779.05 |
-3709.34 |
13:07 |
6058.93 |
2739.25 |
-3725.32 |
13:06 |
6058.93 |
2705.87 |
-3751.52 |
13:05 |
6058.93 |
2699.51 |
-3792.19 |
13:04 |
6190.10 |
2665.95 |
-3813.08 |
13:03 |
6190.10 |
2709.19 |
-3731.90 |
13:02 |
6201.41 |
2743.71 |
-3660.68 |
13:01 |
6201.41 |
2898.16 |
-3546.62 |
11:30 |
6151.69 |
3048.24 |
-3311.51 |
11:29 |
6151.69 |
3070.42 |
-3346.25 |
11:28 |
6219.12 |
3079.78 |
-3346.39 |
11:27 |
6186.36 |
3058.70 |
-3277.70 |
11:26 |
6186.36 |
3172.91 |
-3240.20 |
11:25 |
6186.36 |
3178.71 |
-3235.66 |
11:24 |
6266.80 |
3307.51 |
-3191.02 |
11:23 |
6310.47 |
3332.92 |
-3136.60 |
11:22 |
6238.97 |
3338.03 |
-3121.19 |
11:21 |
6238.97 |
3243.71 |
-3133.58 |
11:20 |
5565.58 |
3057.73 |
-3171.85 |
11:19 |
5565.58 |
3067.66 |
-3159.89 |
11:18 |
5363.01 |
2856.83 |
-3141.78 |
11:17 |
5209.73 |
2711.45 |
-3088.68 |
11:16 |
5209.73 |
2665.71 |
-3013.60 |
11:15 |
5468.76 |
2619.57 |
-2968.28 |
11:14 |
5507.32 |
2720.10 |
-2813.03 |
11:13 |
5421.63 |
2677.03 |
-2688.53 |
11:12 |
5327.11 |
2627.44 |
-2650.38 |
11:11 |
5382.57 |
2558.23 |
-2582.60 |
11:10 |
5308.80 |
1758.71 |
-2516.62 |
11:09 |
5004.93 |
1655.32 |
-2579.21 |
11:08 |
4835.17 |
1380.74 |
-2623.25 |
11:07 |
3092.04 |
1149.75 |
-2219.63 |
11:06 |
2867.11 |
1002.75 |
-2284.42 |
11:05 |
2042.88 |
438.02 |
-1930.01 |
11:04 |
1455.70 |
-82.87 |
-1962.37 |
11:03 |
-110.02 |
-344.39 |
-2039.78 |
11:02 |
-110.02 |
-320.67 |
-2039.28 |
11:01 |
-2.05 |
-288.97 |
-2034.68 |
11:00 |
-2.05 |
-295.17 |
-1988.57 |
10:59 |
-2.05 |
-192.13 |
-1969.63 |
10:58 |
125.08 |
-119.22 |
-2000.79 |
10:57 |
-96.16 |
-207.02 |
-1926.70 |
10:56 |
79.39 |
-110.98 |
-1952.23 |
10:55 |
272.06 |
-273.22 |
-1817.61 |
10:54 |
255.30 |
-384.93 |
-1822.68 |
10:53 |
284.11 |
-476.26 |
-1765.86 |
10:52 |
276.08 |
-369.79 |
-1447.98 |
10:51 |
-24.73 |
-825.67 |
-1590.12 |
10:50 |
11.02 |
-848.65 |
-1580.25 |
10:49 |
-127.36 |
-884.44 |
-1454.10 |
10:48 |
-162.76 |
-838.20 |
-1446.71 |
10:47 |
-211.40 |
-876.66 |
-1452.38 |
10:46 |
-362.58 |
-1160.20 |
-1628.48 |
10:45 |
-362.58 |
-1173.39 |
-1622.37 |
10:44 |
-343.48 |
-1121.11 |
-1595.88 |
10:43 |
-381.37 |
-1133.54 |
-1636.92 |
10:42 |
-339.41 |
-1103.83 |
-1640.07 |
10:41 |
-339.41 |
-1114.97 |
-1684.28 |
10:40 |
-384.42 |
-1117.01 |
-1689.47 |
10:39 |
-384.42 |
-1042.64 |
-1697.37 |
10:38 |
-384.42 |
-1003.88 |
-1690.31 |
10:37 |
-384.42 |
-1011.65 |
-1741.78 |
10:36 |
-384.42 |
-1001.58 |
-1714.30 |
10:35 |
-384.42 |
-999.02 |
-1733.52 |
10:34 |
-384.42 |
-1001.13 |
-1794.39 |
10:33 |
-384.42 |
-924.13 |
-1837.39 |
10:32 |
-384.42 |
-868.63 |
-1800.39 |
10:31 |
-384.42 |
-873.96 |
-1788.81 |
10:30 |
-384.42 |
-929.10 |
-1828.13 |
10:29 |
-384.42 |
-900.82 |
-1834.40 |
10:28 |
-384.42 |
-844.24 |
-1853.40 |
10:27 |
-384.42 |
-827.82 |
-1854.64 |
10:26 |
-248.64 |
-803.92 |
-1819.76 |
10:25 |
-180.64 |
-733.14 |
-1728.67 |
10:24 |
-180.64 |
-710.23 |
-1705.64 |
10:23 |
-180.64 |
-764.02 |
-1683.82 |
10:22 |
-180.64 |
-812.61 |
-1735.59 |
10:21 |
-180.64 |
-864.88 |
-1728.35 |
10:20 |
-180.64 |
-848.01 |
-1675.11 |
10:19 |
-180.64 |
-827.09 |
-1666.65 |
10:18 |
-146.05 |
-866.95 |
-1663.40 |
10:17 |
-119.41 |
-861.77 |
-1628.37 |
10:16 |
-119.41 |
-854.75 |
-1599.93 |
10:15 |
-180.53 |
-932.80 |
-1542.27 |
10:14 |
-180.53 |
-986.21 |
-1517.85 |
10:13 |
-315.55 |
-1102.50 |
-1501.73 |
10:12 |
-418.16 |
-1117.40 |
-1488.64 |
10:11 |
-382.45 |
-1142.10 |
-1535.76 |
10:10 |
-435.24 |
-1141.95 |
-1487.29 |
10:09 |
-435.24 |
-1156.69 |
-1526.12 |
10:08 |
-435.24 |
-1151.66 |
-1539.65 |
10:07 |
-574.24 |
-1214.89 |
-1613.98 |
10:06 |
-574.24 |
-1236.79 |
-1594.82 |
10:05 |
-697.61 |
-1315.91 |
-1630.37 |
10:04 |
-697.61 |
-1326.21 |
-1630.11 |
10:03 |
-697.61 |
-1364.41 |
-1603.25 |
10:02 |
-697.61 |
-1347.67 |
-1528.04 |
10:01 |
-616.47 |
-1352.95 |
-1522.41 |
10:00 |
-542.31 |
-1288.81 |
-1505.64 |
09:59 |
-504.52 |
-1313.48 |
-1522.87 |
09:58 |
-645.58 |
-1323.95 |
-1516.27 |
09:57 |
-645.58 |
-1192.92 |
-1460.50 |
09:56 |
-645.58 |
-1177.33 |
-1401.30 |
09:55 |
-587.05 |
-1215.59 |
-1346.03 |
09:54 |
-587.05 |
-1243.29 |
-1417.07 |
09:53 |
-594.99 |
-1301.00 |
-1421.81 |
09:52 |
-730.80 |
-1425.69 |
-1461.01 |
09:51 |
-690.33 |
-1428.01 |
-1450.37 |
09:50 |
-690.33 |
-1349.58 |
-1321.19 |
09:49 |
-690.33 |
-1245.67 |
-1347.86 |
09:48 |
-569.13 |
-1217.35 |
-1373.34 |
09:47 |
-525.86 |
-1168.43 |
-1378.54 |
09:46 |
-525.86 |
-1140.01 |
-1438.64 |
09:45 |
-550.74 |
-1025.41 |
-1142.26 |
09:44 |
-550.74 |
-984.46 |
-1157.17 |
09:43 |
-550.74 |
-926.72 |
-1031.98 |
09:42 |
-597.34 |
-920.17 |
-938.57 |
09:41 |
-597.34 |
-954.37 |
-926.50 |
09:40 |
-562.65 |
-843.18 |
-845.09 |
09:39 |
-562.65 |
-827.80 |
-831.82 |
09:38 |
-565.41 |
-732.65 |
-768.84 |
09:37 |
-487.50 |
-745.90 |
-742.92 |
09:36 |
-514.42 |
-685.44 |
-552.05 |
09:35 |
-537.04 |
-691.43 |
-521.20 |
09:34 |
-482.98 |
-607.63 |
-441.33 |
09:33 |
-325.82 |
-416.98 |
-267.08 |
09:32 |
-246.44 |
-405.50 |
-250.34 |
09:31 |
-145.35 |
-232.58 |
-265.81 |
09:30 |
-145.35 |
-100.12 |
-67.57 |
|
大单资金:5807.26万元 |
成交额占比:5.66% |
中单资金:2587.97万元 |
成交额占比:2.52% |
小单资金:-4401.38万元 |
成交额占比:-4.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250826 |
14.23 |
2.67% |
5888.42 |
3689.34 |
6151.69 |
8.74% |
3048.24 |
4.33% |
-3311.51 |
-4.71% |
20250825 |
13.86 |
3.43% |
2956.23 |
-5461.41 |
-393.33 |
-0.44% |
458.11 |
0.51% |
2891.45 |
3.21% |
20250822 |
13.40 |
1.82% |
4132.30 |
-12518.66 |
692.54 |
1.16% |
3904.53 |
6.52% |
-464.77 |
-0.78% |
20250821 |
13.16 |
-2.52% |
-10608.57 |
-3053.13 |
-3952.79 |
-8.91% |
-4984.73 |
-11.23% |
-1671.05 |
-3.77% |
20250820 |
13.50 |
0.90% |
-1203.23 |
401.70 |
1191.23 |
1.63% |
-882.88 |
-1.20% |
-1511.58 |
-2.06% |
20250819 |
13.38 |
-2.05% |
-7121.70 |
730.40 |
-2999.06 |
-3.66% |
-4283.27 |
-5.23% |
160.63 |
0.20% |
20250818 |
13.66 |
0.81% |
-18469.40 |
1040.57 |
-7450.58 |
-4.98% |
-9041.61 |
-6.05% |
-1977.21 |
-1.32% |
20250815 |
13.55 |
9.98% |
8821.69 |
13316.04 |
10158.07 |
12.87% |
659.04 |
0.83% |
-1995.42 |
-2.53% |
20250814 |
12.32 |
-1.44% |
-5445.50 |
4085.37 |
-497.96 |
-0.76% |
308.77 |
0.47% |
-5256.31 |
-8.01% |
20250813 |
12.50 |
0.40% |
1642.64 |
2034.07 |
1519.93 |
3.64% |
249.67 |
0.60% |
-126.96 |
-0.30% |
20250812 |
12.45 |
0.89% |
-1739.98 |
-328.14 |
-2688.89 |
-5.16% |
87.59 |
0.17% |
861.32 |
1.65% |
20250811 |
12.34 |
3.35% |
8802.45 |
1883.49 |
4824.89 |
11.98% |
1701.43 |
4.23% |
2276.13 |
5.65% |
20250808 |
11.94 |
0.42% |
846.65 |
-3295.67 |
927.40 |
5.37% |
-64.16 |
-0.37% |
-16.59 |
-0.10% |
20250807 |
11.89 |
-0.75% |
-3625.95 |
-5980.60 |
-2549.26 |
-10.99% |
-1250.72 |
-5.39% |
174.03 |
0.75% |
20250806 |
11.98 |
-0.08% |
-2008.11 |
-1987.56 |
-842.28 |
-4.78% |
-753.08 |
-4.27% |
-412.75 |
-2.34% |
20250805 |
11.99 |
1.27% |
983.11 |
-3795.69 |
-477.26 |
-2.02% |
165.17 |
0.70% |
1295.20 |
5.48% |
20250804 |
11.84 |
0.00% |
950.89 |
-5685.53 |
-354.27 |
-1.86% |
-164.27 |
-0.86% |
1469.43 |
7.73% |
20250801 |
11.84 |
-1.25% |
-3026.21 |
2762.89 |
-1757.53 |
-6.57% |
-1993.10 |
-7.45% |
724.42 |
2.71% |
20250731 |
11.99 |
-0.66% |
-2414.09 |
2881.71 |
1443.78 |
3.12% |
-2725.65 |
-5.90% |
-1132.22 |
-2.45% |
20250730 |
12.07 |
-1.39% |
-5992.19 |
1783.85 |
-2650.41 |
-9.14% |
-2360.76 |
-8.14% |
-981.02 |
-3.38% |
20250729 |
12.24 |
-0.65% |
-5080.44 |
1382.68 |
-2367.10 |
-4.45% |
-2796.38 |
-5.25% |
83.04 |
0.16% |
20250728 |
12.32 |
5.39% |
16927.58 |
-929.39 |
8094.15 |
10.66% |
6717.63 |
8.85% |
2115.80 |
2.79% |
20250725 |
11.69 |
-1.60% |
-5169.18 |
-7941.54 |
-1638.71 |
-5.34% |
-3009.56 |
-9.81% |
-520.91 |
-1.70% |
20250724 |
11.88 |
0.51% |
-2543.25 |
-15960.20 |
345.92 |
1.11% |
-1520.50 |
-4.88% |
-1368.67 |
-4.39% |
20250723 |
11.82 |
-1.99% |
-8612.88 |
-14909.83 |
-3051.58 |
-8.90% |
-3981.79 |
-11.62% |
-1579.51 |
-4.61% |
20250722 |
12.06 |
-2.27% |
-11403.05 |
-12848.48 |
-4679.17 |
-9.61% |
-3919.22 |
-8.05% |
-2804.66 |
-5.76% |
20250721 |
12.34 |
2.15% |
1234.22 |
-10764.30 |
1082.00 |
1.80% |
641.21 |
1.07% |
-488.99 |
-0.81% |
20250718 |
12.08 |
-2.74% |
-14982.59 |
-23929.07 |
-9657.37 |
-14.17% |
-4574.81 |
-6.71% |
-750.41 |
-1.10% |
20250717 |
12.42 |
2.81% |
2392.32 |
-23323.92 |
1396.29 |
1.67% |
941.17 |
1.13% |
54.86 |
0.07% |
20250716 |
12.08 |
-2.27% |
-4965.67 |
-69182.86 |
-990.23 |
-1.26% |
-4080.09 |
-5.20% |
104.65 |
0.13% |
002636金安国纪 大单资金流向:成交单大于等于6万股或者30万元以上。
002636金安国纪 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002636金安国纪 小单资金流向:成交单小于1万股或5万元。
如何看金安国纪[002636]资金流向的流入和流出呢?什么是金安国纪[002636]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金安国纪[002636]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金安国纪[002636]资金流向的计算方法不同,所以数据会有不一致的情况。
|