| 002669康达新材 今日实时资金流向 |
| 15:00 |
1196.18 |
51.27 |
0.00 |
| 14:59 |
1064.70 |
29.68 |
0.00 |
| 14:58 |
1064.70 |
29.68 |
0.00 |
| 14:57 |
1064.70 |
29.68 |
0.00 |
| 14:56 |
1105.34 |
-4.21 |
0.00 |
| 14:55 |
1105.34 |
-4.22 |
0.00 |
| 14:54 |
1105.34 |
-37.44 |
0.00 |
| 14:53 |
1105.34 |
-31.00 |
0.00 |
| 14:52 |
1124.90 |
-60.68 |
0.00 |
| 14:51 |
1124.90 |
-78.11 |
0.00 |
| 14:50 |
1124.90 |
-49.09 |
0.00 |
| 14:49 |
1124.90 |
-37.60 |
0.00 |
| 14:48 |
1124.90 |
-7.95 |
0.00 |
| 14:47 |
1124.90 |
-4.55 |
0.00 |
| 14:46 |
1124.90 |
-26.27 |
0.00 |
| 14:45 |
1124.90 |
-27.16 |
0.00 |
| 14:44 |
1124.90 |
-19.59 |
0.00 |
| 14:43 |
1124.90 |
-19.59 |
0.00 |
| 14:42 |
1124.90 |
-20.60 |
0.00 |
| 14:41 |
1124.90 |
-15.42 |
0.00 |
| 14:40 |
1124.90 |
0.50 |
0.00 |
| 14:39 |
1063.22 |
15.77 |
0.00 |
| 14:38 |
1063.22 |
8.94 |
0.00 |
| 14:37 |
1063.22 |
24.85 |
0.00 |
| 14:36 |
1063.22 |
24.85 |
0.00 |
| 14:35 |
1063.22 |
36.22 |
0.00 |
| 14:34 |
1063.22 |
36.22 |
0.00 |
| 14:33 |
1063.22 |
30.53 |
0.00 |
| 14:32 |
1063.22 |
30.53 |
0.00 |
| 14:31 |
1063.22 |
21.70 |
0.00 |
| 14:30 |
1063.22 |
21.70 |
0.00 |
| 14:29 |
1063.22 |
28.49 |
0.00 |
| 14:28 |
1063.22 |
27.61 |
0.00 |
| 14:27 |
1063.22 |
11.58 |
0.00 |
| 14:26 |
1063.22 |
20.79 |
0.00 |
| 14:25 |
1063.22 |
45.99 |
0.00 |
| 14:24 |
1096.51 |
53.42 |
0.00 |
| 14:23 |
1096.51 |
53.42 |
0.00 |
| 14:22 |
1096.51 |
53.42 |
0.00 |
| 14:21 |
1150.52 |
46.73 |
0.00 |
| 14:20 |
1150.52 |
65.03 |
0.00 |
| 14:19 |
1150.52 |
65.03 |
0.00 |
| 14:18 |
1150.52 |
65.03 |
0.00 |
| 14:17 |
1150.52 |
65.03 |
0.00 |
| 14:16 |
1150.52 |
100.65 |
0.00 |
| 14:15 |
1150.52 |
100.26 |
0.00 |
| 14:14 |
1060.47 |
72.60 |
0.00 |
| 14:13 |
1060.47 |
59.97 |
0.00 |
| 14:12 |
1060.47 |
59.97 |
0.00 |
| 14:11 |
1060.47 |
48.48 |
0.00 |
| 14:10 |
1060.47 |
48.48 |
0.00 |
| 14:09 |
1060.47 |
48.48 |
0.00 |
| 14:08 |
1060.47 |
25.26 |
0.00 |
| 14:07 |
1060.47 |
25.26 |
0.00 |
| 14:06 |
1060.47 |
4.56 |
0.00 |
| 14:05 |
1060.47 |
16.92 |
0.00 |
| 14:04 |
1060.47 |
16.92 |
0.00 |
| 14:03 |
1060.47 |
23.10 |
0.00 |
| 14:02 |
1060.47 |
28.52 |
0.00 |
| 14:01 |
1060.47 |
15.91 |
0.00 |
| 14:00 |
1060.47 |
30.54 |
0.00 |
| 13:59 |
1060.47 |
43.15 |
0.00 |
| 13:58 |
1060.47 |
43.15 |
0.00 |
| 13:57 |
1060.47 |
43.15 |
0.00 |
| 13:56 |
1060.47 |
50.47 |
0.00 |
| 13:55 |
1117.89 |
36.57 |
0.00 |
| 13:54 |
979.57 |
1.86 |
0.00 |
| 13:53 |
979.57 |
-3.81 |
0.00 |
| 13:52 |
979.57 |
21.53 |
0.00 |
| 13:51 |
938.84 |
-23.99 |
0.00 |
| 13:50 |
938.84 |
-23.99 |
0.00 |
| 13:49 |
938.84 |
-31.56 |
0.00 |
| 13:48 |
938.84 |
-31.56 |
0.00 |
| 13:47 |
938.84 |
-31.56 |
0.00 |
| 13:46 |
938.84 |
-31.56 |
0.00 |
| 13:45 |
938.84 |
-36.98 |
0.00 |
| 13:44 |
1029.77 |
-37.02 |
0.00 |
| 13:43 |
1029.77 |
-24.41 |
0.00 |
| 13:42 |
1029.77 |
-24.41 |
0.00 |
| 13:41 |
1029.77 |
-16.84 |
0.00 |
| 13:40 |
1029.77 |
-38.41 |
0.00 |
| 13:39 |
1029.77 |
-44.72 |
0.00 |
| 13:38 |
1029.77 |
-44.72 |
0.00 |
| 13:37 |
1078.19 |
-21.26 |
0.00 |
| 13:36 |
1078.19 |
-42.84 |
0.00 |
| 13:35 |
1078.19 |
-47.89 |
0.00 |
| 13:34 |
1078.19 |
-78.91 |
0.00 |
| 13:33 |
1078.19 |
-112.47 |
0.00 |
| 13:32 |
1078.19 |
-112.47 |
0.00 |
| 13:31 |
1078.19 |
-113.35 |
0.00 |
| 13:30 |
1078.19 |
-120.40 |
0.00 |
| 13:29 |
1078.19 |
-112.98 |
0.00 |
| 13:28 |
1078.19 |
-112.98 |
0.00 |
| 13:27 |
1078.19 |
-107.95 |
0.00 |
| 13:26 |
1078.19 |
-102.92 |
0.00 |
| 13:25 |
1078.19 |
-109.21 |
0.00 |
| 13:24 |
1078.19 |
-109.21 |
0.00 |
| 13:23 |
1078.19 |
-120.17 |
0.00 |
| 13:22 |
1078.19 |
-127.35 |
0.00 |
| 13:21 |
1078.19 |
-177.69 |
0.00 |
| 13:20 |
1078.19 |
-177.69 |
0.00 |
| 13:19 |
1078.19 |
-172.67 |
0.00 |
| 13:18 |
1038.22 |
-178.83 |
0.00 |
| 13:17 |
1038.22 |
-168.79 |
0.00 |
| 13:16 |
1089.88 |
-174.69 |
0.00 |
| 13:15 |
1089.88 |
-163.26 |
0.00 |
| 13:14 |
1089.88 |
-144.78 |
0.00 |
| 13:13 |
1089.88 |
-81.43 |
0.00 |
| 13:12 |
1089.88 |
-65.07 |
0.00 |
| 13:11 |
1089.88 |
-57.02 |
0.00 |
| 13:10 |
1089.88 |
-57.02 |
0.00 |
| 13:09 |
1089.88 |
-75.28 |
0.00 |
| 13:08 |
1089.88 |
-55.27 |
0.00 |
| 13:07 |
1089.88 |
-45.45 |
0.00 |
| 13:06 |
1089.88 |
-50.62 |
0.00 |
| 13:05 |
1089.88 |
-56.16 |
0.00 |
| 13:04 |
1089.88 |
-83.85 |
0.00 |
| 13:03 |
1089.88 |
-109.02 |
0.00 |
| 13:02 |
1089.88 |
-98.57 |
0.00 |
| 13:01 |
1089.88 |
-98.57 |
0.00 |
| 11:30 |
1089.88 |
-75.38 |
0.00 |
| 11:29 |
1089.88 |
-75.38 |
0.00 |
| 11:28 |
1089.88 |
-75.38 |
0.00 |
| 11:27 |
1089.88 |
-45.45 |
0.00 |
| 11:26 |
1089.88 |
-45.45 |
0.00 |
| 11:25 |
1089.88 |
-50.52 |
0.00 |
| 11:24 |
1089.88 |
-34.09 |
0.00 |
| 11:23 |
1089.88 |
-63.79 |
0.00 |
| 11:22 |
1089.88 |
-63.79 |
0.00 |
| 11:21 |
1089.88 |
-55.45 |
0.00 |
| 11:20 |
1089.88 |
-55.45 |
0.00 |
| 11:19 |
1089.88 |
-46.35 |
0.00 |
| 11:18 |
1089.88 |
-46.35 |
0.00 |
| 11:17 |
1089.88 |
-43.83 |
0.00 |
| 11:16 |
1024.23 |
-141.74 |
0.00 |
| 11:15 |
1024.23 |
-165.76 |
0.00 |
| 11:14 |
1024.23 |
-171.32 |
0.00 |
| 11:13 |
1024.23 |
-164.26 |
0.00 |
| 11:12 |
1024.23 |
-157.95 |
0.00 |
| 11:11 |
1024.23 |
-171.71 |
0.00 |
| 11:10 |
1024.23 |
-180.66 |
0.00 |
| 11:09 |
1024.23 |
-180.66 |
0.00 |
| 11:08 |
1024.23 |
-187.86 |
0.00 |
| 11:07 |
1024.23 |
-196.45 |
0.00 |
| 11:06 |
1024.23 |
-214.65 |
0.00 |
| 11:05 |
916.59 |
-214.65 |
0.00 |
| 11:04 |
880.00 |
-199.12 |
0.00 |
| 11:03 |
880.00 |
-206.94 |
0.00 |
| 11:02 |
880.00 |
-203.54 |
0.00 |
| 11:01 |
880.00 |
-195.23 |
0.00 |
| 11:00 |
880.00 |
-218.52 |
0.00 |
| 10:59 |
880.00 |
-129.12 |
0.00 |
| 10:58 |
880.00 |
-70.92 |
0.00 |
| 10:57 |
880.00 |
-70.92 |
0.00 |
| 10:56 |
880.00 |
-91.85 |
0.00 |
| 10:55 |
880.00 |
-91.85 |
0.00 |
| 10:54 |
880.00 |
-91.85 |
0.00 |
| 10:53 |
880.00 |
-91.85 |
0.00 |
| 10:52 |
880.00 |
-91.85 |
0.00 |
| 10:51 |
880.00 |
-91.85 |
0.00 |
| 10:50 |
880.00 |
-91.85 |
0.00 |
| 10:49 |
911.91 |
-91.85 |
0.00 |
| 10:48 |
911.91 |
-91.85 |
0.00 |
| 10:47 |
911.91 |
-75.45 |
0.00 |
| 10:46 |
911.91 |
-75.45 |
0.00 |
| 10:45 |
911.91 |
-87.96 |
0.00 |
| 10:44 |
911.91 |
-81.65 |
0.00 |
| 10:43 |
911.91 |
-81.65 |
0.00 |
| 10:42 |
911.91 |
-81.65 |
0.00 |
| 10:41 |
911.91 |
-83.67 |
0.00 |
| 10:40 |
961.96 |
-76.98 |
0.00 |
| 10:39 |
961.96 |
-86.84 |
0.00 |
| 10:38 |
961.96 |
-96.46 |
0.00 |
| 10:37 |
961.96 |
-86.85 |
0.00 |
| 10:36 |
961.96 |
-75.22 |
0.00 |
| 10:35 |
961.96 |
-93.80 |
0.00 |
| 10:34 |
961.96 |
-65.23 |
0.00 |
| 10:33 |
961.96 |
-65.23 |
0.00 |
| 10:32 |
961.96 |
-57.65 |
0.00 |
| 10:31 |
961.96 |
-52.85 |
0.00 |
| 10:30 |
1009.65 |
-10.85 |
0.00 |
| 10:29 |
946.45 |
-199.49 |
0.00 |
| 10:28 |
946.45 |
-205.04 |
0.00 |
| 10:27 |
946.45 |
-206.19 |
0.00 |
| 10:26 |
946.45 |
-219.31 |
0.00 |
| 10:25 |
946.45 |
-219.31 |
0.00 |
| 10:24 |
946.45 |
-222.98 |
0.00 |
| 10:23 |
946.45 |
-209.11 |
0.00 |
| 10:22 |
946.45 |
-209.11 |
0.00 |
| 10:21 |
946.45 |
-190.69 |
0.00 |
| 10:20 |
946.45 |
-191.32 |
0.00 |
| 10:19 |
946.45 |
-191.32 |
0.00 |
| 10:18 |
883.30 |
-179.96 |
0.00 |
| 10:17 |
883.30 |
-174.66 |
0.00 |
| 10:16 |
883.30 |
-179.96 |
0.00 |
| 10:15 |
883.30 |
-163.67 |
0.00 |
| 10:14 |
834.84 |
-173.52 |
0.00 |
| 10:13 |
834.84 |
-167.22 |
0.00 |
| 10:12 |
834.84 |
-167.22 |
0.00 |
| 10:11 |
776.51 |
-152.72 |
0.00 |
| 10:10 |
776.51 |
-124.26 |
0.00 |
| 10:09 |
776.51 |
-118.97 |
0.00 |
| 10:08 |
776.51 |
-125.15 |
0.00 |
| 10:07 |
776.51 |
-102.96 |
0.00 |
| 10:06 |
776.51 |
-73.30 |
0.00 |
| 10:05 |
776.51 |
-64.59 |
0.00 |
| 10:04 |
776.51 |
-46.16 |
0.00 |
| 10:03 |
776.51 |
-34.67 |
0.00 |
| 10:02 |
776.51 |
-35.31 |
0.00 |
| 10:01 |
776.51 |
-50.48 |
0.00 |
| 10:00 |
776.51 |
-110.04 |
0.00 |
| 09:59 |
732.27 |
-118.35 |
0.00 |
| 09:58 |
732.27 |
-85.68 |
0.00 |
| 09:57 |
732.27 |
-85.68 |
0.00 |
| 09:56 |
732.27 |
-78.75 |
0.00 |
| 09:55 |
696.02 |
-81.30 |
0.00 |
| 09:54 |
696.02 |
-97.96 |
0.00 |
| 09:53 |
696.02 |
-85.49 |
0.00 |
| 09:52 |
696.02 |
-101.62 |
0.00 |
| 09:51 |
696.02 |
-75.54 |
0.00 |
| 09:50 |
696.02 |
-61.70 |
0.00 |
| 09:49 |
696.02 |
-66.61 |
0.00 |
| 09:48 |
696.02 |
-74.17 |
0.00 |
| 09:47 |
696.02 |
-51.37 |
0.00 |
| 09:46 |
717.55 |
-19.06 |
0.00 |
| 09:45 |
717.55 |
-4.28 |
0.00 |
| 09:44 |
245.34 |
-115.40 |
0.00 |
| 09:43 |
245.34 |
-122.71 |
0.00 |
| 09:42 |
245.34 |
-115.68 |
0.00 |
| 09:41 |
245.34 |
-170.53 |
0.00 |
| 09:40 |
245.34 |
-144.03 |
0.00 |
| 09:39 |
202.13 |
-133.61 |
0.00 |
| 09:38 |
202.13 |
-153.05 |
0.00 |
| 09:37 |
202.13 |
-140.78 |
0.00 |
| 09:36 |
202.13 |
-120.48 |
0.00 |
| 09:35 |
202.13 |
-125.25 |
0.00 |
| 09:34 |
153.02 |
-148.55 |
0.00 |
| 09:33 |
153.02 |
-134.73 |
0.00 |
| 09:32 |
67.86 |
-73.79 |
0.00 |
| 09:31 |
67.86 |
-57.93 |
0.00 |
| 09:30 |
34.40 |
13.89 |
0.00 |
|
| 大单资金：1196.18万元 |
成交额占比：8.94% |
| 中单资金：51.27万元 |
成交额占比：0.38% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
12.63 |
0.80% |
1889.66 |
-371.55 |
1196.18 |
8.94% |
51.27 |
0.38% |
642.21 |
4.80% |
| 20250724 |
12.53 |
1.29% |
530.26 |
-2532.46 |
41.57 |
0.35% |
-163.81 |
-1.39% |
652.50 |
5.54% |
| 20250723 |
12.37 |
-1.90% |
-3928.75 |
-557.25 |
-1264.17 |
-7.44% |
-2350.37 |
-13.84% |
-314.21 |
-1.85% |
| 20250722 |
12.61 |
-0.86% |
-3775.04 |
57.23 |
-2028.73 |
-11.71% |
-1299.96 |
-7.51% |
-446.35 |
-2.58% |
| 20250721 |
12.72 |
0.95% |
4255.04 |
1704.01 |
1683.60 |
7.31% |
1824.30 |
7.93% |
747.14 |
3.25% |
| 20250718 |
12.60 |
-0.63% |
-3435.51 |
-38.56 |
-964.73 |
-4.76% |
-1926.27 |
-9.50% |
-544.51 |
-2.69% |
| 20250717 |
12.68 |
1.44% |
3260.98 |
1432.31 |
2016.78 |
8.14% |
1301.86 |
5.25% |
-57.66 |
-0.23% |
| 20250716 |
12.50 |
-0.40% |
-2294.96 |
-1072.36 |
-649.69 |
-2.84% |
-256.17 |
-1.12% |
-1389.10 |
-6.08% |
| 20250715 |
12.55 |
0.16% |
-1891.91 |
-2810.83 |
-381.95 |
-1.55% |
-315.92 |
-1.28% |
-1194.04 |
-4.85% |
| 20250714 |
12.53 |
1.29% |
-911.28 |
-2374.68 |
-58.97 |
-0.19% |
1846.70 |
6.00% |
-2699.01 |
-8.78% |
| 20250711 |
12.37 |
-0.48% |
-1071.20 |
-485.22 |
506.14 |
2.40% |
-1322.09 |
-6.28% |
-255.25 |
-1.21% |
| 20250710 |
12.43 |
-1.89% |
-2577.51 |
-5176.49 |
-487.89 |
-1.68% |
-2813.81 |
-9.66% |
724.19 |
2.49% |
| 20250709 |
12.67 |
-1.02% |
-7134.20 |
-10745.93 |
-2388.16 |
-5.26% |
-3453.71 |
-7.61% |
-1292.33 |
-2.85% |
| 20250708 |
12.80 |
0.31% |
-1505.26 |
-37955.36 |
54.20 |
0.11% |
-2497.97 |
-5.29% |
938.51 |
1.99% |
| 20250707 |
12.76 |
2.16% |
388.30 |
-40247.73 |
1830.49 |
3.13% |
-1357.14 |
-2.32% |
-85.05 |
-0.15% |
| 20250704 |
12.49 |
-10.01% |
-18507.36 |
-39880.82 |
-4185.13 |
-4.26% |
-8318.29 |
-8.47% |
-6003.94 |
-6.12% |
| 20250703 |
13.88 |
-1.14% |
-11710.05 |
-36144.37 |
-6057.33 |
-4.02% |
-3573.57 |
-2.37% |
-2079.15 |
-1.38% |
| 20250702 |
14.04 |
10.03% |
-39054.86 |
-30276.53 |
-29597.59 |
-35.12% |
-7290.77 |
-8.65% |
-2166.50 |
-2.57% |
| 20250701 |
12.76 |
10.00% |
-8536.40 |
-1027.24 |
-2238.17 |
-7.52% |
-3864.66 |
-12.98% |
-2433.57 |
-8.18% |
| 20250630 |
11.60 |
3.85% |
4180.52 |
1205.40 |
2197.40 |
11.83% |
435.61 |
2.34% |
1547.51 |
8.33% |
| 20250627 |
11.17 |
0.27% |
131.82 |
531.62 |
-448.68 |
-4.41% |
55.66 |
0.55% |
524.84 |
5.16% |
| 20250626 |
11.14 |
0.00% |
-422.00 |
-3310.00 |
-189.49 |
-1.84% |
-478.35 |
-4.65% |
245.84 |
2.39% |
| 20250625 |
11.14 |
-0.54% |
-521.65 |
-4859.34 |
-348.30 |
-2.59% |
-685.39 |
-5.09% |
512.04 |
3.81% |
| 20250624 |
11.20 |
1.91% |
1075.78 |
-3661.09 |
-5.53 |
-0.03% |
-1006.42 |
-5.23% |
2087.73 |
10.85% |
| 20250623 |
10.99 |
1.95% |
2592.14 |
-4398.66 |
1523.62 |
5.38% |
83.57 |
0.29% |
984.95 |
3.47% |
| 20250620 |
10.78 |
-5.19% |
-2366.05 |
-6595.20 |
-4290.30 |
-8.31% |
-639.36 |
-1.24% |
2563.61 |
4.97% |
| 20250619 |
11.37 |
-4.61% |
-2338.11 |
-2477.53 |
-1738.83 |
-7.89% |
-483.59 |
-2.19% |
-115.69 |
-0.52% |
| 20250618 |
11.92 |
4.01% |
2627.78 |
-998.48 |
849.95 |
4.55% |
1494.25 |
8.00% |
283.58 |
1.52% |
| 20250617 |
11.46 |
-1.80% |
-1538.98 |
-2701.76 |
-743.10 |
-4.65% |
-1988.73 |
-12.44% |
1192.85 |
7.46% |
| 20250616 |
11.67 |
-0.17% |
-1639.02 |
-2062.11 |
-672.92 |
-3.84% |
-782.37 |
-4.47% |
-183.73 |
-1.05% |
002669康达新材 大单资金流向：成交单大于等于6万股或者30万元以上。
002669康达新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002669康达新材 小单资金流向：成交单小于1万股或5万元。
如何看康达新材[002669]资金流向的流入和流出呢？什么是康达新材[002669]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康达新材[002669]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康达新材[002669]资金流向的计算方法不同，所以数据会有不一致的情况。
|
