002669康达新材 今日实时资金流向 |
15:00 |
331.37 |
574.08 |
0.00 |
14:59 |
231.12 |
493.48 |
0.00 |
14:58 |
231.12 |
493.48 |
0.00 |
14:57 |
231.12 |
493.48 |
0.00 |
14:56 |
178.87 |
503.31 |
0.00 |
14:55 |
178.87 |
502.25 |
0.00 |
14:54 |
178.87 |
508.44 |
0.00 |
14:53 |
97.64 |
479.31 |
0.00 |
14:52 |
-59.64 |
502.18 |
0.00 |
14:51 |
-166.61 |
493.02 |
0.00 |
14:50 |
-135.37 |
483.52 |
0.00 |
14:49 |
-135.37 |
466.26 |
0.00 |
14:48 |
-135.37 |
466.26 |
0.00 |
14:47 |
-135.37 |
472.74 |
0.00 |
14:46 |
-135.37 |
480.86 |
0.00 |
14:45 |
-135.37 |
487.51 |
0.00 |
14:44 |
-135.37 |
487.51 |
0.00 |
14:43 |
-135.37 |
478.85 |
0.00 |
14:42 |
-135.37 |
478.85 |
0.00 |
14:41 |
-135.37 |
478.85 |
0.00 |
14:40 |
-135.37 |
439.62 |
0.00 |
14:39 |
-135.37 |
456.54 |
0.00 |
14:38 |
-135.37 |
456.54 |
0.00 |
14:37 |
-135.37 |
456.54 |
0.00 |
14:36 |
-135.37 |
471.56 |
0.00 |
14:35 |
-135.37 |
452.53 |
0.00 |
14:34 |
-135.37 |
452.53 |
0.00 |
14:33 |
-135.37 |
444.84 |
0.00 |
14:32 |
-135.37 |
412.67 |
0.00 |
14:31 |
-135.37 |
412.67 |
0.00 |
14:30 |
-135.37 |
410.52 |
0.00 |
14:29 |
-135.37 |
392.01 |
0.00 |
14:28 |
-135.37 |
370.83 |
0.00 |
14:27 |
-135.37 |
370.83 |
0.00 |
14:26 |
-135.37 |
364.20 |
0.00 |
14:25 |
-135.37 |
374.35 |
0.00 |
14:24 |
-135.37 |
374.35 |
0.00 |
14:23 |
-135.37 |
382.86 |
0.00 |
14:22 |
-135.37 |
373.32 |
0.00 |
14:21 |
-135.37 |
373.32 |
0.00 |
14:20 |
-135.37 |
367.39 |
0.00 |
14:19 |
-135.37 |
361.64 |
0.00 |
14:18 |
-135.37 |
373.40 |
0.00 |
14:17 |
-103.48 |
373.40 |
0.00 |
14:16 |
-103.48 |
373.40 |
0.00 |
14:15 |
-103.48 |
379.91 |
0.00 |
14:14 |
-103.48 |
402.45 |
0.00 |
14:13 |
-103.48 |
444.38 |
0.00 |
14:12 |
-103.48 |
432.01 |
0.00 |
14:11 |
-103.48 |
438.10 |
0.00 |
14:10 |
-103.48 |
438.10 |
0.00 |
14:09 |
-103.48 |
420.55 |
0.00 |
14:08 |
-103.48 |
420.55 |
0.00 |
14:07 |
-103.48 |
420.55 |
0.00 |
14:06 |
-103.48 |
420.55 |
0.00 |
14:05 |
-103.48 |
425.89 |
0.00 |
14:04 |
-103.48 |
425.89 |
0.00 |
14:03 |
-103.48 |
425.89 |
0.00 |
14:02 |
-103.48 |
425.89 |
0.00 |
14:01 |
-103.48 |
425.89 |
0.00 |
14:00 |
-103.48 |
427.96 |
0.00 |
13:59 |
-103.48 |
434.07 |
0.00 |
13:58 |
-103.48 |
414.54 |
0.00 |
13:57 |
-103.48 |
414.54 |
0.00 |
13:56 |
-103.48 |
426.28 |
0.00 |
13:55 |
-103.48 |
442.26 |
0.00 |
13:54 |
-103.48 |
442.26 |
0.00 |
13:53 |
-103.48 |
442.26 |
0.00 |
13:52 |
-103.48 |
435.89 |
0.00 |
13:51 |
-103.48 |
475.18 |
0.00 |
13:50 |
-71.54 |
475.18 |
0.00 |
13:49 |
-71.54 |
475.18 |
0.00 |
13:48 |
-71.54 |
475.18 |
0.00 |
13:47 |
-71.54 |
475.18 |
0.00 |
13:46 |
-71.54 |
485.93 |
0.00 |
13:45 |
-71.54 |
485.93 |
0.00 |
13:44 |
-71.54 |
478.96 |
0.00 |
13:43 |
-71.54 |
478.96 |
0.00 |
13:42 |
-71.54 |
463.05 |
0.00 |
13:41 |
-71.54 |
471.64 |
0.00 |
13:40 |
-71.54 |
504.26 |
0.00 |
13:39 |
-71.54 |
504.26 |
0.00 |
13:38 |
-71.54 |
559.72 |
0.00 |
13:37 |
-71.54 |
559.72 |
0.00 |
13:36 |
-71.54 |
562.21 |
0.00 |
13:35 |
-71.54 |
553.68 |
0.00 |
13:34 |
-71.54 |
559.19 |
0.00 |
13:33 |
-71.54 |
554.71 |
0.00 |
13:32 |
-71.54 |
554.71 |
0.00 |
13:31 |
-71.54 |
563.33 |
0.00 |
13:30 |
-71.54 |
575.91 |
0.00 |
13:29 |
-71.54 |
586.27 |
0.00 |
13:28 |
18.91 |
604.88 |
0.00 |
13:27 |
18.91 |
609.66 |
0.00 |
13:26 |
18.91 |
609.66 |
0.00 |
13:25 |
18.91 |
611.74 |
0.00 |
13:24 |
18.91 |
617.13 |
0.00 |
13:23 |
18.91 |
656.89 |
0.00 |
13:22 |
18.91 |
656.89 |
0.00 |
13:21 |
18.91 |
664.04 |
0.00 |
13:20 |
-17.55 |
657.86 |
0.00 |
13:19 |
-17.55 |
663.34 |
0.00 |
13:18 |
-17.55 |
663.34 |
0.00 |
13:17 |
-17.55 |
675.40 |
0.00 |
13:16 |
-17.55 |
681.79 |
0.00 |
13:15 |
-17.55 |
691.87 |
0.00 |
13:14 |
-17.55 |
700.63 |
0.00 |
13:13 |
-17.55 |
735.17 |
0.00 |
13:12 |
-17.55 |
722.32 |
0.00 |
13:11 |
-17.55 |
734.34 |
0.00 |
13:10 |
-17.55 |
727.49 |
0.00 |
13:09 |
27.23 |
727.49 |
0.00 |
13:08 |
27.23 |
705.69 |
0.00 |
13:07 |
27.23 |
707.71 |
0.00 |
13:06 |
27.23 |
664.43 |
0.00 |
13:05 |
27.23 |
652.51 |
0.00 |
13:04 |
27.23 |
644.02 |
0.00 |
13:03 |
27.23 |
657.87 |
0.00 |
13:02 |
98.10 |
640.40 |
0.00 |
13:01 |
98.10 |
647.39 |
0.00 |
11:30 |
54.80 |
611.59 |
0.00 |
11:29 |
54.80 |
611.59 |
0.00 |
11:28 |
54.80 |
611.59 |
0.00 |
11:27 |
54.80 |
611.59 |
0.00 |
11:26 |
54.80 |
611.59 |
0.00 |
11:25 |
54.80 |
599.14 |
0.00 |
11:24 |
54.80 |
612.63 |
0.00 |
11:23 |
54.80 |
598.62 |
0.00 |
11:22 |
11.58 |
593.43 |
0.00 |
11:21 |
11.58 |
581.61 |
0.00 |
11:20 |
11.58 |
581.61 |
0.00 |
11:19 |
11.58 |
566.95 |
0.00 |
11:18 |
11.58 |
561.02 |
0.00 |
11:17 |
11.58 |
561.02 |
0.00 |
11:16 |
11.58 |
561.02 |
0.00 |
11:15 |
-23.17 |
567.80 |
0.00 |
11:14 |
-23.17 |
576.58 |
0.00 |
11:13 |
-23.17 |
576.58 |
0.00 |
11:12 |
-23.17 |
576.58 |
0.00 |
11:11 |
-23.17 |
573.98 |
0.00 |
11:10 |
-23.17 |
573.98 |
0.00 |
11:09 |
-23.17 |
555.56 |
0.00 |
11:08 |
-23.17 |
565.19 |
0.00 |
11:07 |
-23.17 |
572.07 |
0.00 |
11:06 |
-59.03 |
565.27 |
0.00 |
11:05 |
-59.03 |
553.24 |
0.00 |
11:04 |
-59.03 |
537.75 |
0.00 |
11:03 |
-59.03 |
517.39 |
0.00 |
11:02 |
-59.03 |
517.39 |
0.00 |
11:01 |
-59.03 |
517.39 |
0.00 |
11:00 |
-59.03 |
517.39 |
0.00 |
10:59 |
-59.03 |
517.39 |
0.00 |
10:58 |
-59.03 |
510.60 |
0.00 |
10:57 |
-59.03 |
482.02 |
0.00 |
10:56 |
-59.03 |
504.25 |
0.00 |
10:55 |
-59.03 |
504.25 |
0.00 |
10:54 |
-59.03 |
497.72 |
0.00 |
10:53 |
-59.03 |
507.77 |
0.00 |
10:52 |
-59.03 |
513.78 |
0.00 |
10:51 |
-59.03 |
513.78 |
0.00 |
10:50 |
-59.03 |
480.33 |
0.00 |
10:49 |
-59.03 |
488.91 |
0.00 |
10:48 |
-59.03 |
476.01 |
0.00 |
10:47 |
-104.47 |
476.01 |
0.00 |
10:46 |
-104.47 |
476.01 |
0.00 |
10:45 |
-104.47 |
486.90 |
0.00 |
10:44 |
-104.47 |
481.41 |
0.00 |
10:43 |
-104.47 |
481.41 |
0.00 |
10:42 |
-104.47 |
471.12 |
0.00 |
10:41 |
-104.47 |
471.12 |
0.00 |
10:40 |
-104.47 |
471.12 |
0.00 |
10:39 |
-104.47 |
449.69 |
0.00 |
10:38 |
-104.47 |
449.69 |
0.00 |
10:37 |
-104.47 |
436.92 |
0.00 |
10:36 |
-104.47 |
436.92 |
0.00 |
10:35 |
-104.47 |
436.92 |
0.00 |
10:34 |
-104.47 |
422.28 |
0.00 |
10:33 |
-104.47 |
422.28 |
0.00 |
10:32 |
-104.47 |
422.28 |
0.00 |
10:31 |
-104.47 |
422.28 |
0.00 |
10:30 |
-104.47 |
422.28 |
0.00 |
10:29 |
-104.47 |
437.31 |
0.00 |
10:28 |
-104.47 |
437.31 |
0.00 |
10:27 |
-104.47 |
437.31 |
0.00 |
10:26 |
-104.47 |
437.31 |
0.00 |
10:25 |
-104.47 |
425.08 |
0.00 |
10:24 |
-104.47 |
425.08 |
0.00 |
10:23 |
-104.47 |
395.50 |
0.00 |
10:22 |
-104.47 |
395.50 |
0.00 |
10:21 |
-104.47 |
395.50 |
0.00 |
10:20 |
-104.47 |
334.52 |
0.00 |
10:19 |
-104.47 |
334.52 |
0.00 |
10:18 |
-104.47 |
325.99 |
0.00 |
10:17 |
-104.47 |
310.81 |
0.00 |
10:16 |
-104.47 |
310.81 |
0.00 |
10:15 |
-104.47 |
310.81 |
0.00 |
10:14 |
-104.47 |
310.81 |
0.00 |
10:13 |
-104.47 |
291.70 |
0.00 |
10:12 |
-104.47 |
291.70 |
0.00 |
10:11 |
-104.47 |
300.20 |
0.00 |
10:10 |
-104.47 |
301.74 |
0.00 |
10:09 |
-104.47 |
301.74 |
0.00 |
10:08 |
-104.47 |
301.74 |
0.00 |
10:07 |
-104.47 |
291.11 |
0.00 |
10:06 |
-104.47 |
291.11 |
0.00 |
10:05 |
-104.47 |
298.00 |
0.00 |
10:04 |
-104.47 |
312.63 |
0.00 |
10:03 |
-104.47 |
312.63 |
0.00 |
10:02 |
-104.47 |
312.63 |
0.00 |
10:01 |
-65.02 |
312.63 |
0.00 |
10:00 |
-65.02 |
273.69 |
0.00 |
09:59 |
-65.02 |
262.54 |
0.00 |
09:58 |
-65.02 |
268.50 |
0.00 |
09:57 |
-65.02 |
273.60 |
0.00 |
09:56 |
-65.02 |
283.14 |
0.00 |
09:55 |
-65.02 |
284.07 |
0.00 |
09:54 |
-65.02 |
260.98 |
0.00 |
09:53 |
-95.59 |
195.35 |
0.00 |
09:52 |
-95.59 |
184.49 |
0.00 |
09:51 |
-95.59 |
178.55 |
0.00 |
09:50 |
-95.59 |
165.87 |
0.00 |
09:49 |
-95.59 |
175.00 |
0.00 |
09:48 |
-95.59 |
158.42 |
0.00 |
09:47 |
-95.59 |
182.43 |
0.00 |
09:46 |
31.23 |
184.13 |
0.00 |
09:45 |
31.23 |
185.92 |
0.00 |
09:44 |
31.23 |
186.17 |
0.00 |
09:43 |
31.23 |
180.03 |
0.00 |
09:42 |
0.00 |
171.01 |
0.00 |
09:41 |
0.00 |
177.91 |
0.00 |
09:40 |
0.00 |
157.61 |
0.00 |
09:39 |
0.00 |
134.86 |
0.00 |
09:38 |
0.00 |
108.52 |
0.00 |
09:37 |
0.00 |
77.18 |
0.00 |
09:36 |
0.00 |
41.30 |
0.00 |
09:35 |
0.00 |
22.06 |
0.00 |
09:34 |
0.00 |
27.77 |
0.00 |
09:33 |
0.00 |
14.52 |
0.00 |
09:32 |
0.00 |
18.66 |
0.00 |
09:31 |
0.00 |
2.61 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:331.37万元 |
成交额占比:3.58% |
中单资金:574.08万元 |
成交额占比:6.20% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240927 |
8.62 |
3.23% |
1331.77 |
805.13 |
331.37 |
3.58% |
574.08 |
6.20% |
426.32 |
4.61% |
20240926 |
8.35 |
2.20% |
1101.54 |
439.94 |
189.63 |
4.18% |
245.01 |
5.40% |
666.90 |
14.69% |
20240925 |
8.17 |
0.86% |
348.21 |
344.37 |
106.10 |
1.90% |
-141.77 |
-2.54% |
383.88 |
6.88% |
20240924 |
8.10 |
3.58% |
957.59 |
248.90 |
178.03 |
4.21% |
302.52 |
7.15% |
477.04 |
11.27% |
20240923 |
7.82 |
0.00% |
-69.12 |
-189.74 |
0.00 |
0.00% |
-103.67 |
-4.56% |
34.55 |
1.52% |
20240920 |
7.82 |
-1.14% |
-90.91 |
-189.74 |
-33.82 |
-1.05% |
-14.10 |
-0.44% |
-42.99 |
-1.34% |
20240919 |
7.91 |
3.26% |
350.00 |
-191.30 |
94.06 |
1.92% |
223.40 |
4.57% |
32.54 |
0.67% |
20240918 |
7.66 |
0.13% |
-121.56 |
-169.91 |
10.63 |
0.18% |
238.97 |
4.05% |
-371.16 |
-6.29% |
20240913 |
7.65 |
-2.80% |
-480.18 |
54.21 |
-260.61 |
-9.55% |
-368.26 |
-13.49% |
148.69 |
5.45% |
20240912 |
7.87 |
-0.63% |
-226.57 |
275.81 |
0.00 |
0.00% |
-46.41 |
-2.20% |
-180.16 |
-8.55% |
20240911 |
7.92 |
-1.49% |
-297.09 |
293.92 |
-35.38 |
-0.89% |
-250.27 |
-6.30% |
-11.44 |
-0.29% |
20240910 |
8.04 |
1.77% |
-53.19 |
360.16 |
115.45 |
1.72% |
394.50 |
5.87% |
-563.14 |
-8.39% |
20240909 |
7.90 |
1.15% |
405.66 |
284.71 |
234.75 |
6.01% |
222.83 |
5.71% |
-51.92 |
-1.33% |
20240906 |
7.81 |
-2.50% |
-169.59 |
18.39 |
-39.01 |
-1.82% |
-188.56 |
-8.80% |
57.98 |
2.71% |
20240905 |
8.01 |
0.75% |
-88.16 |
51.44 |
18.11 |
1.07% |
-60.31 |
-3.55% |
-45.96 |
-2.71% |
20240904 |
7.95 |
-0.50% |
151.42 |
300.84 |
30.86 |
1.73% |
72.80 |
4.08% |
47.76 |
2.68% |
20240903 |
7.99 |
1.40% |
130.46 |
273.61 |
40.00 |
2.10% |
121.20 |
6.35% |
-30.74 |
-1.61% |
20240902 |
7.88 |
-1.99% |
-17.63 |
170.77 |
-31.57 |
-1.43% |
-64.75 |
-2.92% |
78.69 |
3.55% |
20240830 |
8.04 |
2.16% |
523.91 |
239.56 |
-5.96 |
-0.16% |
124.96 |
3.32% |
404.91 |
10.77% |
20240829 |
7.87 |
2.74% |
460.65 |
259.11 |
267.51 |
10.79% |
33.33 |
1.34% |
159.81 |
6.45% |
20240828 |
7.66 |
2.00% |
177.77 |
-77.27 |
3.63 |
0.18% |
103.09 |
5.00% |
71.05 |
3.44% |
20240827 |
7.51 |
-2.85% |
-618.38 |
-89.78 |
-62.84 |
-2.63% |
-341.81 |
-14.33% |
-213.73 |
-8.96% |
20240826 |
7.73 |
2.11% |
509.85 |
-205.31 |
37.22 |
1.33% |
50.82 |
1.81% |
421.81 |
15.04% |
20240823 |
7.57 |
-0.92% |
19.14 |
-174.87 |
13.59 |
0.48% |
-67.87 |
-2.38% |
73.42 |
2.58% |
20240822 |
7.64 |
-2.05% |
-647.40 |
-804.26 |
-68.87 |
-2.93% |
-279.49 |
-11.90% |
-299.04 |
-12.73% |
20240821 |
7.80 |
0.00% |
87.87 |
-459.67 |
-8.88 |
-0.25% |
-199.94 |
-5.72% |
296.69 |
8.49% |
20240820 |
7.80 |
-5.22% |
-347.56 |
368.96 |
-178.37 |
-2.13% |
-548.57 |
-6.55% |
379.38 |
4.53% |
20240819 |
8.23 |
-1.56% |
-580.06 |
659.36 |
67.66 |
1.45% |
-172.48 |
-3.68% |
-475.24 |
-10.15% |
20240816 |
8.36 |
-2.11% |
-1808.12 |
693.83 |
-615.80 |
-8.36% |
-801.13 |
-10.87% |
-391.19 |
-5.31% |
20240815 |
8.54 |
1.67% |
-463.56 |
2150.07 |
275.72 |
2.50% |
140.78 |
1.27% |
-880.06 |
-7.97% |
002669康达新材 大单资金流向:成交单大于等于6万股或者30万元以上。
002669康达新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002669康达新材 小单资金流向:成交单小于1万股或5万元。
如何看康达新材[002669]资金流向的流入和流出呢?什么是康达新材[002669]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康达新材[002669]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康达新材[002669]资金流向的计算方法不同,所以数据会有不一致的情况。
|