002669康达新材 今日实时资金流向 |
15:00 |
-4814.01 |
-3303.15 |
-1961.12 |
14:59 |
-4802.37 |
-3314.50 |
-2020.91 |
14:58 |
-4802.37 |
-3314.50 |
-2020.91 |
14:57 |
-4802.37 |
-3314.50 |
-2019.02 |
14:56 |
-4764.72 |
-3239.62 |
-1931.79 |
14:55 |
-4764.72 |
-3335.16 |
-1918.87 |
14:54 |
-4744.49 |
-3320.49 |
-1929.96 |
14:53 |
-4620.56 |
-3325.30 |
-1989.49 |
14:52 |
-4569.38 |
-3353.01 |
-2010.61 |
14:51 |
-4569.38 |
-3314.78 |
-2026.93 |
14:50 |
-4498.36 |
-3230.12 |
-2061.72 |
14:49 |
-4498.36 |
-3126.70 |
-2024.61 |
14:48 |
-4498.36 |
-3109.82 |
-2004.98 |
14:47 |
-4498.36 |
-3092.95 |
-2036.30 |
14:46 |
-4211.50 |
-3006.23 |
-2076.20 |
14:45 |
-4211.50 |
-2965.35 |
-2055.77 |
14:44 |
-4211.50 |
-2937.61 |
-2067.48 |
14:43 |
-4211.50 |
-2812.50 |
-2073.05 |
14:42 |
-4263.55 |
-2826.99 |
-2091.61 |
14:41 |
-4299.34 |
-2878.96 |
-2114.55 |
14:40 |
-4283.17 |
-2903.77 |
-2190.74 |
14:39 |
-4283.17 |
-2833.31 |
-2153.55 |
14:38 |
-4283.17 |
-2812.15 |
-2139.26 |
14:37 |
-4283.17 |
-2795.09 |
-2185.11 |
14:36 |
-4326.07 |
-2794.08 |
-2188.32 |
14:35 |
-4371.70 |
-2733.88 |
-2208.01 |
14:34 |
-4371.70 |
-2732.58 |
-2196.51 |
14:33 |
-4239.05 |
-2753.85 |
-2194.33 |
14:32 |
-4239.05 |
-2798.55 |
-2206.28 |
14:31 |
-4239.05 |
-2741.22 |
-2226.02 |
14:30 |
-4239.05 |
-2748.95 |
-2269.80 |
14:29 |
-4239.05 |
-2724.07 |
-2257.44 |
14:28 |
-4091.75 |
-2749.25 |
-2239.23 |
14:27 |
-4091.75 |
-2719.42 |
-2230.36 |
14:26 |
-4054.30 |
-2713.60 |
-2212.73 |
14:25 |
-4054.30 |
-2706.17 |
-2239.29 |
14:24 |
-4054.30 |
-2689.26 |
-2243.97 |
14:23 |
-4054.30 |
-2652.79 |
-2235.38 |
14:22 |
-4054.30 |
-2615.02 |
-2253.77 |
14:21 |
-4054.30 |
-2636.91 |
-2283.38 |
14:20 |
-4054.30 |
-2594.34 |
-2269.54 |
14:19 |
-4054.30 |
-2593.62 |
-2233.12 |
14:18 |
-4054.30 |
-2539.82 |
-2167.66 |
14:17 |
-4054.30 |
-2478.09 |
-2110.88 |
14:16 |
-3981.27 |
-2447.86 |
-2089.42 |
14:15 |
-3981.27 |
-2488.45 |
-2118.21 |
14:14 |
-3981.27 |
-2448.33 |
-2151.63 |
14:13 |
-3823.30 |
-2397.08 |
-2117.04 |
14:12 |
-3823.30 |
-2320.78 |
-2079.47 |
14:11 |
-3823.30 |
-2318.36 |
-2001.25 |
14:10 |
-3823.30 |
-2317.19 |
-1999.79 |
14:09 |
-3823.30 |
-2317.20 |
-1968.16 |
14:08 |
-3823.30 |
-2313.11 |
-1923.75 |
14:07 |
-3765.68 |
-2313.11 |
-1928.15 |
14:06 |
-3765.68 |
-2344.21 |
-1958.08 |
14:05 |
-3765.68 |
-2347.15 |
-1960.57 |
14:04 |
-3801.72 |
-2342.76 |
-1939.19 |
14:03 |
-3766.85 |
-2306.28 |
-1933.04 |
14:02 |
-3766.85 |
-2308.19 |
-1939.21 |
14:01 |
-3766.85 |
-2323.29 |
-1913.73 |
14:00 |
-3766.85 |
-2212.37 |
-1968.20 |
13:59 |
-3766.85 |
-2097.14 |
-1928.05 |
13:58 |
-3766.85 |
-2110.50 |
-1929.52 |
13:57 |
-3827.17 |
-2121.05 |
-1957.07 |
13:56 |
-3827.17 |
-2059.10 |
-1911.97 |
13:55 |
-3599.62 |
-1959.88 |
-1873.98 |
13:54 |
-3548.50 |
-1920.93 |
-1834.01 |
13:53 |
-3548.50 |
-1874.19 |
-1838.87 |
13:52 |
-3548.50 |
-1855.98 |
-1805.33 |
13:51 |
-3548.50 |
-1838.47 |
-1810.34 |
13:50 |
-3548.50 |
-1816.69 |
-1798.57 |
13:49 |
-3548.50 |
-1792.99 |
-1784.88 |
13:48 |
-3589.15 |
-1805.37 |
-1785.78 |
13:47 |
-3589.15 |
-1794.63 |
-1775.04 |
13:46 |
-3589.15 |
-1778.44 |
-1760.32 |
13:45 |
-3589.15 |
-1756.56 |
-1818.61 |
13:44 |
-3589.15 |
-1755.68 |
-1779.63 |
13:43 |
-3549.29 |
-1727.43 |
-1774.19 |
13:42 |
-3420.22 |
-1702.57 |
-1775.24 |
13:41 |
-3420.22 |
-1699.62 |
-1774.81 |
13:40 |
-3420.22 |
-1641.61 |
-1776.14 |
13:39 |
-3420.22 |
-1642.49 |
-1761.72 |
13:38 |
-3420.22 |
-1642.49 |
-1774.10 |
13:37 |
-3420.22 |
-1602.45 |
-1785.30 |
13:36 |
-3420.22 |
-1576.79 |
-1774.69 |
13:35 |
-3387.89 |
-1521.76 |
-1786.36 |
13:34 |
-3387.89 |
-1564.59 |
-1794.49 |
13:33 |
-3387.89 |
-1599.31 |
-1783.14 |
13:32 |
-3387.89 |
-1589.57 |
-1718.60 |
13:31 |
-3434.17 |
-1610.90 |
-1720.80 |
13:30 |
-3434.17 |
-1607.82 |
-1716.83 |
13:29 |
-3434.17 |
-1570.89 |
-1683.14 |
13:28 |
-3434.17 |
-1523.75 |
-1679.76 |
13:27 |
-3434.17 |
-1589.78 |
-1705.08 |
13:26 |
-3396.78 |
-1588.50 |
-1680.23 |
13:25 |
-3360.84 |
-1534.72 |
-1672.43 |
13:24 |
-3360.84 |
-1556.98 |
-1651.22 |
13:23 |
-3360.84 |
-1627.84 |
-1649.31 |
13:22 |
-3360.84 |
-1571.04 |
-1641.66 |
13:21 |
-3360.84 |
-1545.99 |
-1571.01 |
13:20 |
-3396.24 |
-1545.71 |
-1542.84 |
13:19 |
-3396.24 |
-1534.64 |
-1520.85 |
13:18 |
-3345.32 |
-1475.09 |
-1500.03 |
13:17 |
-3300.95 |
-1501.87 |
-1471.33 |
13:16 |
-3300.95 |
-1515.70 |
-1467.06 |
13:15 |
-3304.14 |
-1475.04 |
-1469.87 |
13:14 |
-3361.78 |
-1508.92 |
-1492.38 |
13:13 |
-3411.31 |
-1630.29 |
-1504.72 |
13:12 |
-3411.31 |
-1563.81 |
-1467.88 |
13:11 |
-3411.31 |
-1566.18 |
-1491.38 |
13:10 |
-3411.31 |
-1515.48 |
-1499.07 |
13:09 |
-3381.08 |
-1471.18 |
-1511.49 |
13:08 |
-3381.08 |
-1457.02 |
-1508.10 |
13:07 |
-3381.08 |
-1473.42 |
-1523.91 |
13:06 |
-3381.08 |
-1495.38 |
-1505.50 |
13:05 |
-3323.38 |
-1466.07 |
-1504.46 |
13:04 |
-3323.38 |
-1449.48 |
-1530.27 |
13:03 |
-3366.59 |
-1540.19 |
-1522.31 |
13:02 |
-3366.59 |
-1509.57 |
-1518.48 |
13:01 |
-3366.59 |
-1549.85 |
-1503.03 |
11:30 |
-3322.54 |
-1586.92 |
-1595.70 |
11:29 |
-3322.54 |
-1558.90 |
-1576.33 |
11:28 |
-3322.54 |
-1593.51 |
-1583.38 |
11:27 |
-3290.42 |
-1553.65 |
-1595.27 |
11:26 |
-3290.42 |
-1565.54 |
-1600.41 |
11:25 |
-3192.38 |
-1551.75 |
-1622.87 |
11:24 |
-3192.38 |
-1534.44 |
-1611.71 |
11:23 |
-3060.85 |
-1554.68 |
-1604.83 |
11:22 |
-3060.85 |
-1538.08 |
-1616.01 |
11:21 |
-3060.85 |
-1528.97 |
-1612.93 |
11:20 |
-2915.74 |
-1530.74 |
-1568.79 |
11:19 |
-2965.02 |
-1555.44 |
-1608.26 |
11:18 |
-3009.12 |
-1536.47 |
-1615.76 |
11:17 |
-3009.12 |
-1514.15 |
-1631.06 |
11:16 |
-3009.12 |
-1508.28 |
-1630.76 |
11:15 |
-3009.12 |
-1532.21 |
-1631.07 |
11:14 |
-2976.39 |
-1532.21 |
-1643.99 |
11:13 |
-2976.39 |
-1522.82 |
-1647.22 |
11:12 |
-2825.52 |
-1469.94 |
-1642.83 |
11:11 |
-2825.52 |
-1471.57 |
-1635.91 |
11:10 |
-2825.52 |
-1471.14 |
-1653.12 |
11:09 |
-2825.52 |
-1461.74 |
-1644.75 |
11:08 |
-2825.52 |
-1450.00 |
-1654.74 |
11:07 |
-2825.52 |
-1397.10 |
-1667.39 |
11:06 |
-2825.52 |
-1413.71 |
-1697.24 |
11:05 |
-2825.52 |
-1400.05 |
-1685.64 |
11:04 |
-2825.52 |
-1429.43 |
-1681.97 |
11:03 |
-2793.81 |
-1394.97 |
-1674.20 |
11:02 |
-2749.59 |
-1433.79 |
-1667.72 |
11:01 |
-2749.59 |
-1436.73 |
-1666.41 |
11:00 |
-2786.44 |
-1446.71 |
-1661.74 |
10:59 |
-2786.44 |
-1474.44 |
-1650.60 |
10:58 |
-2708.60 |
-1473.71 |
-1629.93 |
10:57 |
-2708.60 |
-1461.98 |
-1619.68 |
10:56 |
-2708.60 |
-1483.71 |
-1605.60 |
10:55 |
-2708.60 |
-1483.26 |
-1587.58 |
10:54 |
-2708.60 |
-1500.97 |
-1594.02 |
10:53 |
-2708.60 |
-1528.17 |
-1609.24 |
10:52 |
-2666.52 |
-1454.22 |
-1604.29 |
10:51 |
-2666.52 |
-1374.04 |
-1617.77 |
10:50 |
-2666.52 |
-1338.60 |
-1615.44 |
10:49 |
-2577.33 |
-1252.36 |
-1536.85 |
10:48 |
-2577.33 |
-1242.08 |
-1585.52 |
10:47 |
-2479.73 |
-1205.91 |
-1569.81 |
10:46 |
-2357.57 |
-1153.09 |
-1603.52 |
10:45 |
-2357.57 |
-1205.58 |
-1668.23 |
10:44 |
-2357.57 |
-1222.06 |
-1677.34 |
10:43 |
-2313.52 |
-1244.01 |
-1680.74 |
10:42 |
-2313.52 |
-1241.96 |
-1683.84 |
10:41 |
-2360.46 |
-1205.81 |
-1737.73 |
10:40 |
-2288.19 |
-1212.27 |
-1769.10 |
10:39 |
-2288.19 |
-1243.86 |
-1759.60 |
10:38 |
-2442.10 |
-1281.15 |
-1800.74 |
10:37 |
-2442.10 |
-1290.83 |
-1822.26 |
10:36 |
-2546.38 |
-1349.13 |
-1825.36 |
10:35 |
-2581.69 |
-1339.22 |
-1813.71 |
10:34 |
-2581.69 |
-1366.94 |
-1822.77 |
10:33 |
-2535.12 |
-1383.40 |
-1857.61 |
10:32 |
-2535.12 |
-1355.46 |
-1824.71 |
10:31 |
-2535.12 |
-1303.73 |
-1775.33 |
10:30 |
-2535.12 |
-1279.53 |
-1778.26 |
10:29 |
-2535.12 |
-1237.83 |
-1752.02 |
10:28 |
-2616.10 |
-1186.66 |
-1756.00 |
10:27 |
-2616.10 |
-1141.89 |
-1677.34 |
10:26 |
-2616.10 |
-1146.13 |
-1651.09 |
10:25 |
-2616.10 |
-1172.29 |
-1626.90 |
10:24 |
-2616.10 |
-1130.24 |
-1587.19 |
10:23 |
-2628.61 |
-1213.01 |
-1604.59 |
10:22 |
-2628.61 |
-1223.05 |
-1600.41 |
10:21 |
-2628.61 |
-1176.21 |
-1610.44 |
10:20 |
-2628.61 |
-1115.79 |
-1580.45 |
10:19 |
-2628.61 |
-1071.99 |
-1531.29 |
10:18 |
-2628.61 |
-1050.49 |
-1447.44 |
10:17 |
-2628.61 |
-1077.62 |
-1475.21 |
10:16 |
-2528.43 |
-1152.81 |
-1527.92 |
10:15 |
-2399.75 |
-1132.11 |
-1511.57 |
10:14 |
-2254.06 |
-1130.10 |
-1460.74 |
10:13 |
-2210.56 |
-1088.53 |
-1449.87 |
10:12 |
-2051.14 |
-1040.10 |
-1424.07 |
10:11 |
-2004.27 |
-1094.82 |
-1440.35 |
10:10 |
-2004.27 |
-1048.99 |
-1435.58 |
10:09 |
-2016.03 |
-952.29 |
-1351.93 |
10:08 |
-2063.96 |
-915.87 |
-1353.69 |
10:07 |
-2116.44 |
-941.12 |
-1452.94 |
10:06 |
-2220.69 |
-934.67 |
-1531.51 |
10:05 |
-2121.37 |
-918.45 |
-1532.69 |
10:04 |
-2075.23 |
-892.92 |
-1480.45 |
10:03 |
-2119.31 |
-867.25 |
-1475.39 |
10:02 |
-1918.33 |
-828.19 |
-1455.95 |
10:01 |
-1802.02 |
-919.53 |
-1471.54 |
10:00 |
-1802.02 |
-916.95 |
-1481.02 |
09:59 |
-1873.07 |
-906.26 |
-1448.48 |
09:58 |
-1724.97 |
-816.25 |
-1441.10 |
09:57 |
-1724.97 |
-773.48 |
-1364.23 |
09:56 |
-1522.02 |
-723.44 |
-1315.61 |
09:55 |
-998.57 |
-754.06 |
-1327.42 |
09:54 |
-1197.32 |
-709.09 |
-1376.69 |
09:53 |
-1099.34 |
-719.67 |
-1342.50 |
09:52 |
-1025.33 |
-668.50 |
-1276.81 |
09:51 |
-506.26 |
-775.46 |
-1327.64 |
09:50 |
-370.86 |
-683.84 |
-1321.00 |
09:49 |
285.77 |
-493.78 |
-1231.37 |
09:48 |
28.69 |
-498.00 |
-1179.91 |
09:47 |
28.69 |
-527.73 |
-1126.00 |
09:46 |
-2.03 |
-515.01 |
-1075.02 |
09:45 |
-2.03 |
-486.56 |
-1005.10 |
09:44 |
36.20 |
-433.10 |
-945.80 |
09:43 |
317.51 |
-465.67 |
-939.28 |
09:42 |
-27.15 |
-370.55 |
-1113.51 |
09:41 |
-261.49 |
-596.60 |
-1220.26 |
09:40 |
102.73 |
-347.25 |
-930.24 |
09:39 |
496.48 |
-397.62 |
-980.31 |
09:38 |
496.25 |
-424.00 |
-952.35 |
09:37 |
480.03 |
-353.22 |
-951.77 |
09:36 |
577.34 |
-341.09 |
-859.60 |
09:35 |
630.69 |
-253.70 |
-893.74 |
09:34 |
813.03 |
-154.92 |
-830.25 |
09:33 |
1126.50 |
-185.22 |
-818.31 |
09:32 |
1084.77 |
-222.96 |
-789.31 |
09:31 |
537.73 |
-113.63 |
-645.82 |
09:30 |
724.77 |
424.42 |
-27.94 |
|
大单资金:-4814.01万元 |
成交额占比:-6.62% |
中单资金:-3303.15万元 |
成交额占比:-4.54% |
小单资金:-1961.12万元 |
成交额占比:-2.70% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
14.55 |
-1.56% |
-10078.28 |
-6688.33 |
-4814.01 |
-6.62% |
-3303.15 |
-4.54% |
-1961.12 |
-2.70% |
20250815 |
14.78 |
7.10% |
-5886.04 |
-4865.96 |
-486.32 |
-0.48% |
-2186.74 |
-2.15% |
-3212.98 |
-3.16% |
20250814 |
13.80 |
-2.61% |
-3571.63 |
-4861.50 |
-1656.29 |
-8.63% |
-1723.17 |
-8.98% |
-192.17 |
-1.00% |
20250813 |
14.17 |
-0.70% |
-3220.32 |
-2791.24 |
-1624.10 |
-7.41% |
-1615.86 |
-7.37% |
19.64 |
0.09% |
20250812 |
14.27 |
1.71% |
766.29 |
-526.04 |
1892.39 |
5.85% |
-1396.61 |
-4.32% |
270.51 |
0.84% |
20250811 |
14.03 |
-2.70% |
-4442.37 |
-3802.26 |
-2991.64 |
-6.31% |
-2219.74 |
-4.68% |
769.01 |
1.62% |
20250808 |
14.42 |
0.77% |
-1746.59 |
4288.88 |
-481.86 |
-1.59% |
135.08 |
0.45% |
-1399.81 |
-4.62% |
20250807 |
14.31 |
1.63% |
1611.72 |
4849.27 |
413.97 |
1.25% |
200.84 |
0.61% |
996.91 |
3.01% |
20250806 |
14.08 |
2.40% |
-376.67 |
3078.48 |
641.10 |
1.69% |
270.15 |
0.71% |
-1287.92 |
-3.41% |
20250805 |
13.75 |
0.51% |
-3311.81 |
687.97 |
-1383.83 |
-3.75% |
-2298.69 |
-6.22% |
370.71 |
1.00% |
20250804 |
13.68 |
7.04% |
4105.39 |
1305.85 |
5099.50 |
8.67% |
1497.05 |
2.54% |
-2491.16 |
-4.23% |
20250801 |
12.78 |
0.24% |
115.87 |
-2455.55 |
78.53 |
0.46% |
982.67 |
5.81% |
-945.33 |
-5.59% |
20250731 |
12.75 |
-0.70% |
-2285.15 |
-1337.90 |
-1356.82 |
-8.73% |
-1336.45 |
-8.60% |
408.12 |
2.63% |
20250730 |
12.84 |
-1.38% |
-4302.78 |
60.49 |
-1749.41 |
-9.01% |
-1649.08 |
-8.49% |
-904.29 |
-4.66% |
20250729 |
13.02 |
-1.21% |
-3991.69 |
545.73 |
-765.95 |
-3.69% |
-2096.24 |
-10.10% |
-1129.50 |
-5.44% |
20250728 |
13.18 |
4.35% |
5630.95 |
-717.05 |
1338.10 |
3.27% |
2674.67 |
6.54% |
1618.18 |
3.95% |
20250725 |
12.63 |
0.80% |
1889.66 |
-371.55 |
1196.18 |
8.94% |
51.27 |
0.38% |
642.21 |
4.80% |
20250724 |
12.53 |
1.29% |
530.26 |
-2532.46 |
41.57 |
0.35% |
-163.81 |
-1.39% |
652.50 |
5.54% |
20250723 |
12.37 |
-1.90% |
-3928.75 |
-557.25 |
-1264.17 |
-7.44% |
-2350.37 |
-13.84% |
-314.21 |
-1.85% |
20250722 |
12.61 |
-0.86% |
-3775.04 |
57.23 |
-2028.73 |
-11.71% |
-1299.96 |
-7.51% |
-446.35 |
-2.58% |
20250721 |
12.72 |
0.95% |
4255.04 |
1704.01 |
1683.60 |
7.31% |
1824.30 |
7.93% |
747.14 |
3.25% |
20250718 |
12.60 |
-0.63% |
-3435.51 |
-38.56 |
-964.73 |
-4.76% |
-1926.27 |
-9.50% |
-544.51 |
-2.69% |
20250717 |
12.68 |
1.44% |
3260.98 |
1432.31 |
2016.78 |
8.14% |
1301.86 |
5.25% |
-57.66 |
-0.23% |
20250716 |
12.50 |
-0.40% |
-2294.96 |
-1072.36 |
-649.69 |
-2.84% |
-256.17 |
-1.12% |
-1389.10 |
-6.08% |
20250715 |
12.55 |
0.16% |
-1891.91 |
-2810.83 |
-381.95 |
-1.55% |
-315.92 |
-1.28% |
-1194.04 |
-4.85% |
20250714 |
12.53 |
1.29% |
-911.28 |
-2374.68 |
-58.97 |
-0.19% |
1846.70 |
6.00% |
-2699.01 |
-8.78% |
20250711 |
12.37 |
-0.48% |
-1071.20 |
-485.22 |
506.14 |
2.40% |
-1322.09 |
-6.28% |
-255.25 |
-1.21% |
20250710 |
12.43 |
-1.89% |
-2577.51 |
-5176.49 |
-487.89 |
-1.68% |
-2813.81 |
-9.66% |
724.19 |
2.49% |
20250709 |
12.67 |
-1.02% |
-7134.20 |
-10745.93 |
-2388.16 |
-5.26% |
-3453.71 |
-7.61% |
-1292.33 |
-2.85% |
20250708 |
12.80 |
0.31% |
-1505.26 |
-37955.36 |
54.20 |
0.11% |
-2497.97 |
-5.29% |
938.51 |
1.99% |
002669康达新材 大单资金流向:成交单大于等于6万股或者30万元以上。
002669康达新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002669康达新材 小单资金流向:成交单小于1万股或5万元。
如何看康达新材[002669]资金流向的流入和流出呢?什么是康达新材[002669]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康达新材[002669]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康达新材[002669]资金流向的计算方法不同,所以数据会有不一致的情况。
|