| 002921联诚精密 今日实时资金流向 |
| 15:00 |
-1454.77 |
-1064.90 |
-375.82 |
| 14:59 |
-1533.30 |
-970.85 |
-442.99 |
| 14:58 |
-1533.30 |
-970.85 |
-442.99 |
| 14:57 |
-1588.76 |
-965.40 |
-440.86 |
| 14:56 |
-1588.76 |
-948.62 |
-451.24 |
| 14:55 |
-1588.76 |
-885.69 |
-456.06 |
| 14:54 |
-1588.76 |
-852.52 |
-480.86 |
| 14:53 |
-1546.68 |
-831.41 |
-492.08 |
| 14:52 |
-1546.68 |
-832.23 |
-489.42 |
| 14:51 |
-1546.68 |
-841.71 |
-492.49 |
| 14:50 |
-1546.68 |
-856.90 |
-499.94 |
| 14:49 |
-1546.68 |
-856.90 |
-492.03 |
| 14:48 |
-1546.68 |
-841.08 |
-505.48 |
| 14:47 |
-1513.82 |
-863.85 |
-520.92 |
| 14:46 |
-1513.82 |
-834.44 |
-501.13 |
| 14:45 |
-1513.82 |
-805.27 |
-470.87 |
| 14:44 |
-1513.82 |
-728.34 |
-443.67 |
| 14:43 |
-1366.62 |
-701.35 |
-434.95 |
| 14:42 |
-1366.62 |
-701.35 |
-427.57 |
| 14:41 |
-1366.62 |
-691.40 |
-417.49 |
| 14:40 |
-1366.62 |
-707.15 |
-417.36 |
| 14:39 |
-1366.62 |
-699.08 |
-408.09 |
| 14:38 |
-1366.62 |
-678.19 |
-406.34 |
| 14:37 |
-1299.12 |
-670.63 |
-378.29 |
| 14:36 |
-1299.12 |
-644.28 |
-370.73 |
| 14:35 |
-1299.12 |
-615.65 |
-335.75 |
| 14:34 |
-1299.12 |
-630.50 |
-326.56 |
| 14:33 |
-1299.12 |
-644.00 |
-348.03 |
| 14:32 |
-1299.12 |
-620.51 |
-340.88 |
| 14:31 |
-1260.72 |
-594.72 |
-303.86 |
| 14:30 |
-1260.72 |
-584.01 |
-264.03 |
| 14:29 |
-1260.72 |
-573.60 |
-259.44 |
| 14:28 |
-1260.72 |
-563.58 |
-252.14 |
| 14:27 |
-1260.72 |
-545.57 |
-237.11 |
| 14:26 |
-1260.72 |
-540.14 |
-229.37 |
| 14:25 |
-1187.95 |
-527.08 |
-228.43 |
| 14:24 |
-1187.95 |
-512.37 |
-232.93 |
| 14:23 |
-1187.95 |
-530.13 |
-221.89 |
| 14:22 |
-1147.11 |
-536.96 |
-207.28 |
| 14:21 |
-1147.11 |
-543.80 |
-199.49 |
| 14:20 |
-1147.11 |
-543.80 |
-175.77 |
| 14:19 |
-1147.11 |
-537.50 |
-167.93 |
| 14:18 |
-1147.11 |
-528.87 |
-154.23 |
| 14:17 |
-1147.11 |
-522.01 |
-137.63 |
| 14:16 |
-1147.11 |
-509.34 |
-129.39 |
| 14:15 |
-1147.11 |
-491.12 |
-63.82 |
| 14:14 |
-1147.11 |
-462.78 |
-42.78 |
| 14:13 |
-1147.11 |
-448.22 |
-26.14 |
| 14:12 |
-1147.11 |
-469.54 |
-31.56 |
| 14:11 |
-1147.11 |
-468.58 |
-14.97 |
| 14:10 |
-1147.11 |
-459.05 |
5.20 |
| 14:09 |
-1147.11 |
-512.44 |
-1.19 |
| 14:08 |
-1147.11 |
-560.59 |
-3.29 |
| 14:07 |
-1147.11 |
-567.44 |
20.67 |
| 14:06 |
-1147.11 |
-561.41 |
13.14 |
| 14:05 |
-1147.11 |
-561.31 |
13.12 |
| 14:04 |
-1147.11 |
-521.55 |
3.74 |
| 14:03 |
-981.45 |
-520.76 |
12.94 |
| 14:02 |
-901.81 |
-537.39 |
33.16 |
| 14:01 |
-901.81 |
-535.42 |
42.33 |
| 14:00 |
-871.66 |
-501.76 |
92.01 |
| 13:59 |
-871.66 |
-509.75 |
113.10 |
| 13:58 |
-829.84 |
-503.82 |
123.99 |
| 13:57 |
-829.84 |
-503.82 |
130.48 |
| 13:56 |
-829.84 |
-503.82 |
129.51 |
| 13:55 |
-829.84 |
-503.82 |
137.78 |
| 13:54 |
-829.84 |
-516.38 |
137.78 |
| 13:53 |
-794.79 |
-493.61 |
162.23 |
| 13:52 |
-794.79 |
-486.69 |
167.76 |
| 13:51 |
-794.79 |
-460.38 |
205.52 |
| 13:50 |
-794.79 |
-449.29 |
236.27 |
| 13:49 |
-794.79 |
-449.29 |
264.84 |
| 13:48 |
-794.79 |
-449.29 |
271.65 |
| 13:47 |
-794.79 |
-442.77 |
278.94 |
| 13:46 |
-794.79 |
-443.33 |
316.19 |
| 13:45 |
-794.79 |
-438.05 |
311.05 |
| 13:44 |
-794.79 |
-447.78 |
302.84 |
| 13:43 |
-794.79 |
-447.78 |
300.98 |
| 13:42 |
-794.79 |
-447.78 |
300.70 |
| 13:41 |
-794.79 |
-447.78 |
303.47 |
| 13:40 |
-794.79 |
-458.38 |
323.08 |
| 13:39 |
-794.79 |
-458.38 |
320.30 |
| 13:38 |
-794.79 |
-478.81 |
323.21 |
| 13:37 |
-794.79 |
-478.81 |
322.65 |
| 13:36 |
-794.79 |
-447.01 |
351.41 |
| 13:35 |
-794.79 |
-420.16 |
365.74 |
| 13:34 |
-794.79 |
-407.75 |
366.44 |
| 13:33 |
-794.79 |
-397.14 |
378.01 |
| 13:32 |
-794.79 |
-386.53 |
383.46 |
| 13:31 |
-794.79 |
-395.22 |
391.97 |
| 13:30 |
-794.79 |
-395.22 |
385.79 |
| 13:29 |
-794.79 |
-395.22 |
375.44 |
| 13:28 |
-794.79 |
-380.84 |
373.90 |
| 13:27 |
-794.79 |
-380.84 |
378.23 |
| 13:26 |
-794.79 |
-380.84 |
383.67 |
| 13:25 |
-794.79 |
-380.84 |
381.56 |
| 13:24 |
-794.79 |
-375.39 |
387.43 |
| 13:23 |
-794.79 |
-382.39 |
417.58 |
| 13:22 |
-794.79 |
-382.39 |
440.41 |
| 13:21 |
-794.79 |
-374.97 |
431.43 |
| 13:20 |
-794.79 |
-395.71 |
418.55 |
| 13:19 |
-794.79 |
-414.86 |
409.18 |
| 13:18 |
-794.79 |
-414.37 |
423.42 |
| 13:17 |
-794.79 |
-435.08 |
427.31 |
| 13:16 |
-794.79 |
-435.08 |
447.91 |
| 13:15 |
-761.52 |
-398.16 |
499.47 |
| 13:14 |
-761.52 |
-378.84 |
531.53 |
| 13:13 |
-761.52 |
-352.64 |
541.05 |
| 13:12 |
-761.52 |
-342.97 |
549.31 |
| 13:11 |
-761.52 |
-337.79 |
556.87 |
| 13:10 |
-761.52 |
-337.79 |
551.96 |
| 13:09 |
-761.52 |
-346.48 |
608.79 |
| 13:08 |
-761.52 |
-346.48 |
610.75 |
| 13:07 |
-761.52 |
-326.82 |
663.69 |
| 13:06 |
-761.52 |
-326.82 |
675.36 |
| 13:05 |
-761.52 |
-326.82 |
672.53 |
| 13:04 |
-761.52 |
-326.82 |
690.15 |
| 13:03 |
-761.52 |
-326.82 |
689.15 |
| 13:02 |
-761.52 |
-326.82 |
706.92 |
| 13:01 |
-761.52 |
-332.20 |
681.89 |
| 11:30 |
-761.52 |
-341.66 |
674.23 |
| 11:29 |
-761.52 |
-336.33 |
667.07 |
| 11:28 |
-761.52 |
-336.33 |
673.65 |
| 11:27 |
-761.52 |
-326.52 |
672.10 |
| 11:26 |
-761.52 |
-304.54 |
680.52 |
| 11:25 |
-761.52 |
-304.54 |
689.10 |
| 11:24 |
-761.52 |
-304.54 |
689.65 |
| 11:23 |
-761.52 |
-319.73 |
698.10 |
| 11:22 |
-761.52 |
-308.91 |
728.53 |
| 11:21 |
-761.52 |
-293.11 |
752.20 |
| 11:20 |
-761.52 |
-276.99 |
779.93 |
| 11:19 |
-761.52 |
-283.22 |
779.35 |
| 11:18 |
-761.52 |
-289.01 |
771.02 |
| 11:17 |
-761.52 |
-267.10 |
787.26 |
| 11:16 |
-761.52 |
-267.10 |
787.25 |
| 11:15 |
-761.52 |
-260.04 |
784.13 |
| 11:14 |
-761.52 |
-273.76 |
780.74 |
| 11:13 |
-761.52 |
-273.76 |
793.43 |
| 11:12 |
-761.52 |
-275.48 |
820.01 |
| 11:11 |
-761.52 |
-312.95 |
839.71 |
| 11:10 |
-761.52 |
-309.45 |
836.59 |
| 11:09 |
-761.52 |
-329.24 |
808.18 |
| 11:08 |
-761.52 |
-336.16 |
808.31 |
| 11:07 |
-761.52 |
-337.88 |
786.76 |
| 11:06 |
-761.52 |
-337.88 |
782.40 |
| 11:05 |
-761.52 |
-359.50 |
768.06 |
| 11:04 |
-761.52 |
-359.50 |
777.04 |
| 11:03 |
-761.52 |
-338.36 |
767.50 |
| 11:02 |
-761.52 |
-338.36 |
778.54 |
| 11:01 |
-761.52 |
-343.96 |
797.58 |
| 11:00 |
-761.52 |
-344.11 |
801.07 |
| 10:59 |
-761.52 |
-338.50 |
795.60 |
| 10:58 |
-761.52 |
-345.50 |
788.45 |
| 10:57 |
-761.52 |
-336.55 |
773.60 |
| 10:56 |
-761.52 |
-351.13 |
782.42 |
| 10:55 |
-761.52 |
-351.13 |
795.30 |
| 10:54 |
-761.52 |
-311.65 |
814.69 |
| 10:53 |
-761.52 |
-299.56 |
808.91 |
| 10:52 |
-761.52 |
-306.04 |
819.88 |
| 10:51 |
-761.52 |
-290.69 |
826.34 |
| 10:50 |
-761.52 |
-268.94 |
900.59 |
| 10:49 |
-794.42 |
-286.61 |
919.87 |
| 10:48 |
-794.42 |
-313.98 |
912.52 |
| 10:47 |
-794.42 |
-328.84 |
971.25 |
| 10:46 |
-794.42 |
-337.03 |
937.69 |
| 10:45 |
-794.42 |
-339.43 |
921.74 |
| 10:44 |
-794.42 |
-339.43 |
920.06 |
| 10:43 |
-794.42 |
-333.73 |
913.12 |
| 10:42 |
-794.42 |
-311.84 |
916.30 |
| 10:41 |
-794.42 |
-288.07 |
981.00 |
| 10:40 |
-794.42 |
-281.12 |
972.64 |
| 10:39 |
-794.42 |
-273.76 |
961.11 |
| 10:38 |
-794.42 |
-273.76 |
954.73 |
| 10:37 |
-794.42 |
-272.79 |
946.82 |
| 10:36 |
-794.42 |
-273.07 |
939.49 |
| 10:35 |
-794.42 |
-273.07 |
930.77 |
| 10:34 |
-794.42 |
-280.52 |
921.80 |
| 10:33 |
-794.42 |
-280.52 |
930.33 |
| 10:32 |
-794.42 |
-286.42 |
944.68 |
| 10:31 |
-794.42 |
-272.60 |
940.79 |
| 10:30 |
-794.42 |
-279.83 |
948.96 |
| 10:29 |
-794.42 |
-248.73 |
947.86 |
| 10:28 |
-794.42 |
-248.73 |
947.72 |
| 10:27 |
-794.42 |
-192.46 |
958.96 |
| 10:26 |
-794.42 |
-192.46 |
962.75 |
| 10:25 |
-794.42 |
-209.98 |
950.31 |
| 10:24 |
-794.42 |
-209.98 |
940.43 |
| 10:23 |
-794.42 |
-209.98 |
936.31 |
| 10:22 |
-794.42 |
-157.74 |
931.90 |
| 10:21 |
-794.42 |
-150.30 |
942.08 |
| 10:20 |
-794.42 |
-150.59 |
920.40 |
| 10:19 |
-794.42 |
-111.36 |
915.83 |
| 10:18 |
-794.42 |
-86.45 |
948.01 |
| 10:17 |
-794.42 |
-86.45 |
939.28 |
| 10:16 |
-794.42 |
-41.40 |
907.18 |
| 10:15 |
-661.25 |
69.11 |
939.95 |
| 10:14 |
-474.38 |
116.66 |
969.58 |
| 10:13 |
-443.37 |
179.89 |
957.73 |
| 10:12 |
-443.37 |
179.89 |
962.46 |
| 10:11 |
-443.37 |
202.34 |
955.47 |
| 10:10 |
-443.37 |
245.67 |
947.61 |
| 10:09 |
-412.46 |
240.36 |
954.67 |
| 10:08 |
-412.46 |
276.16 |
953.95 |
| 10:07 |
-412.46 |
305.66 |
940.07 |
| 10:06 |
-412.46 |
324.09 |
931.88 |
| 10:05 |
-448.23 |
328.54 |
945.76 |
| 10:04 |
-448.23 |
393.60 |
943.47 |
| 10:03 |
-448.23 |
413.06 |
952.61 |
| 10:02 |
-448.23 |
505.34 |
957.58 |
| 10:01 |
-412.72 |
538.19 |
951.46 |
| 10:00 |
-365.32 |
533.02 |
967.88 |
| 09:59 |
-329.90 |
616.62 |
972.48 |
| 09:58 |
-329.90 |
576.58 |
958.37 |
| 09:57 |
-329.90 |
604.92 |
956.87 |
| 09:56 |
-395.69 |
563.71 |
973.87 |
| 09:55 |
-395.69 |
561.01 |
960.61 |
| 09:54 |
-324.13 |
553.19 |
961.14 |
| 09:53 |
92.36 |
594.98 |
980.07 |
| 09:52 |
208.57 |
558.28 |
971.05 |
| 09:51 |
240.49 |
563.25 |
986.22 |
| 09:50 |
293.41 |
625.46 |
1021.75 |
| 09:49 |
293.41 |
643.26 |
1006.82 |
| 09:48 |
343.57 |
724.28 |
977.29 |
| 09:47 |
214.08 |
593.72 |
912.89 |
| 09:46 |
100.33 |
602.93 |
902.18 |
| 09:45 |
28.77 |
545.84 |
927.76 |
| 09:44 |
-25.34 |
639.45 |
909.76 |
| 09:43 |
-57.14 |
635.11 |
870.08 |
| 09:42 |
92.64 |
536.43 |
767.34 |
| 09:41 |
214.97 |
554.64 |
774.15 |
| 09:40 |
259.83 |
564.95 |
701.99 |
| 09:39 |
97.77 |
514.59 |
645.89 |
| 09:38 |
97.77 |
490.62 |
644.19 |
| 09:37 |
133.08 |
558.36 |
590.07 |
| 09:36 |
267.68 |
503.14 |
443.42 |
| 09:35 |
122.67 |
523.28 |
407.66 |
| 09:34 |
222.50 |
440.99 |
310.81 |
| 09:33 |
269.54 |
425.68 |
221.87 |
| 09:32 |
277.92 |
96.36 |
202.40 |
| 09:31 |
47.56 |
28.89 |
118.87 |
| 09:30 |
-359.42 |
-289.06 |
-71.88 |
|
| 大单资金：-1454.77万元 |
成交额占比：-4.14% |
| 中单资金：-1064.90万元 |
成交额占比：-3.03% |
| 小单资金：-375.82万元 |
成交额占比：-1.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241204 |
13.22 |
-3.64% |
-2895.49 |
-5815.70 |
-1454.77 |
-4.14% |
-1064.90 |
-3.03% |
-375.82 |
-1.07% |
| 20241203 |
13.72 |
10.02% |
-12380.40 |
-4321.96 |
-4748.50 |
-22.60% |
-4834.44 |
-23.01% |
-2797.46 |
-13.32% |
| 20241202 |
12.47 |
2.13% |
831.49 |
457.23 |
-9.44 |
-0.19% |
154.55 |
3.06% |
686.38 |
13.61% |
| 20241129 |
12.21 |
2.52% |
782.58 |
466.67 |
397.01 |
7.39% |
-169.41 |
-3.15% |
554.98 |
10.33% |
| 20241128 |
11.91 |
1.10% |
349.34 |
61.55 |
0.00 |
0.00% |
29.64 |
1.07% |
319.70 |
11.50% |
| 20241127 |
11.78 |
0.51% |
76.67 |
4.72 |
38.97 |
1.34% |
53.23 |
1.83% |
-15.53 |
-0.53% |
| 20241126 |
11.72 |
-1.26% |
69.51 |
0.37 |
30.69 |
1.17% |
-45.32 |
-1.72% |
84.14 |
3.20% |
| 20241125 |
11.87 |
2.86% |
341.05 |
-29.05 |
0.00 |
0.00% |
-63.23 |
-2.08% |
404.28 |
13.29% |
| 20241122 |
11.54 |
-3.99% |
-414.45 |
-133.08 |
-8.11 |
-0.23% |
-269.09 |
-7.72% |
-137.25 |
-3.94% |
| 20241121 |
12.02 |
-0.25% |
-10.39 |
-94.08 |
-56.83 |
-1.60% |
-4.23 |
-0.12% |
50.67 |
1.43% |
| 20241120 |
12.05 |
1.86% |
145.79 |
-40.16 |
34.62 |
0.80% |
-60.58 |
-1.40% |
171.75 |
3.98% |
| 20241119 |
11.83 |
3.41% |
254.01 |
-214.75 |
1.27 |
0.04% |
195.23 |
6.08% |
57.51 |
1.79% |
| 20241118 |
11.44 |
-2.31% |
-370.42 |
-711.63 |
-104.03 |
-2.68% |
24.87 |
0.64% |
-291.26 |
-7.50% |
| 20241115 |
11.71 |
-1.43% |
-577.69 |
-1921.93 |
30.89 |
0.73% |
-141.74 |
-3.36% |
-466.84 |
-11.06% |
| 20241114 |
11.88 |
-3.73% |
-1174.66 |
-1960.84 |
-2.91 |
-0.06% |
-492.34 |
-10.22% |
-679.41 |
-14.10% |
| 20241113 |
12.34 |
-0.64% |
-373.68 |
-1888.56 |
-139.97 |
-1.52% |
-199.32 |
-2.16% |
-34.39 |
-0.37% |
| 20241112 |
12.42 |
-2.66% |
-5397.61 |
-1697.65 |
-495.61 |
-2.54% |
-1651.42 |
-8.45% |
-3250.58 |
-16.64% |
| 20241111 |
12.76 |
10.00% |
-1662.49 |
-1168.13 |
-1314.33 |
-13.41% |
-178.97 |
-1.83% |
-169.19 |
-1.73% |
| 20241108 |
11.60 |
-1.61% |
-156.37 |
247.43 |
-8.02 |
-0.22% |
-216.15 |
-6.02% |
67.80 |
1.89% |
| 20241107 |
11.79 |
1.81% |
189.55 |
163.97 |
69.37 |
1.86% |
150.18 |
4.02% |
-30.00 |
-0.80% |
| 20241106 |
11.58 |
1.40% |
-7.15 |
94.60 |
50.94 |
1.22% |
83.43 |
2.00% |
-141.52 |
-3.40% |
| 20241105 |
11.42 |
2.51% |
547.79 |
11.61 |
33.91 |
0.83% |
222.86 |
5.45% |
291.02 |
7.11% |
| 20241104 |
11.14 |
5.00% |
295.00 |
136.53 |
101.23 |
2.43% |
208.13 |
5.00% |
-14.36 |
-0.34% |
| 20241101 |
10.61 |
-4.84% |
-500.66 |
92.84 |
-91.48 |
-2.93% |
-179.98 |
-5.77% |
-229.20 |
-7.35% |
| 20241031 |
11.15 |
1.83% |
295.94 |
234.54 |
0.00 |
0.00% |
-7.33 |
-0.33% |
303.27 |
13.65% |
| 20241030 |
10.95 |
-0.82% |
-219.24 |
155.03 |
-32.05 |
-1.40% |
-93.38 |
-4.09% |
-93.81 |
-4.11% |
| 20241029 |
11.04 |
-2.65% |
-52.25 |
188.15 |
158.83 |
5.03% |
-176.33 |
-5.58% |
-34.75 |
-1.10% |
| 20241028 |
11.34 |
3.47% |
322.89 |
335.56 |
57.54 |
1.71% |
136.71 |
4.06% |
128.64 |
3.82% |
| 20241025 |
10.96 |
1.76% |
577.20 |
401.74 |
50.22 |
1.91% |
214.24 |
8.15% |
312.74 |
11.90% |
| 20241024 |
10.77 |
-1.19% |
-335.03 |
449.13 |
-79.51 |
-4.01% |
-53.72 |
-2.71% |
-201.80 |
-10.17% |
002921联诚精密 大单资金流向：成交单大于等于6万股或者30万元以上。
002921联诚精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002921联诚精密 小单资金流向：成交单小于1万股或5万元。
如何看联诚精密[002921]资金流向的流入和流出呢？什么是联诚精密[002921]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联诚精密[002921]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对联诚精密[002921]资金流向的计算方法不同，所以数据会有不一致的情况。
|
