| 002921联诚精密 今日实时资金流向 |
| 15:00 |
516.50 |
-656.88 |
-1499.54 |
| 14:59 |
635.05 |
-656.88 |
-1485.12 |
| 14:58 |
635.05 |
-656.88 |
-1485.12 |
| 14:57 |
635.05 |
-656.88 |
-1485.12 |
| 14:56 |
635.05 |
-656.88 |
-1472.40 |
| 14:55 |
635.05 |
-656.88 |
-1460.89 |
| 14:54 |
635.05 |
-633.71 |
-1457.56 |
| 14:53 |
635.05 |
-622.66 |
-1449.69 |
| 14:52 |
635.05 |
-622.66 |
-1444.09 |
| 14:51 |
635.05 |
-602.83 |
-1437.42 |
| 14:50 |
635.05 |
-602.83 |
-1435.76 |
| 14:49 |
635.05 |
-597.07 |
-1433.79 |
| 14:48 |
635.05 |
-597.07 |
-1429.25 |
| 14:47 |
635.05 |
-578.91 |
-1426.83 |
| 14:46 |
635.05 |
-578.91 |
-1417.59 |
| 14:45 |
635.05 |
-564.67 |
-1408.66 |
| 14:44 |
635.05 |
-530.61 |
-1405.03 |
| 14:43 |
635.05 |
-530.61 |
-1401.24 |
| 14:42 |
635.05 |
-530.61 |
-1400.18 |
| 14:41 |
635.05 |
-530.61 |
-1394.88 |
| 14:40 |
635.05 |
-530.61 |
-1388.75 |
| 14:39 |
635.05 |
-530.61 |
-1383.90 |
| 14:38 |
635.05 |
-530.61 |
-1382.85 |
| 14:37 |
635.05 |
-523.64 |
-1382.69 |
| 14:36 |
635.05 |
-523.64 |
-1378.15 |
| 14:35 |
635.05 |
-523.64 |
-1377.55 |
| 14:34 |
635.05 |
-523.64 |
-1377.55 |
| 14:33 |
635.05 |
-523.64 |
-1377.09 |
| 14:32 |
635.05 |
-523.64 |
-1375.43 |
| 14:31 |
635.05 |
-514.26 |
-1368.16 |
| 14:30 |
635.05 |
-514.26 |
-1366.49 |
| 14:29 |
635.05 |
-514.26 |
-1363.77 |
| 14:28 |
635.05 |
-514.26 |
-1362.71 |
| 14:27 |
635.05 |
-514.26 |
-1362.10 |
| 14:26 |
635.05 |
-514.26 |
-1362.10 |
| 14:25 |
635.05 |
-507.44 |
-1361.50 |
| 14:24 |
635.05 |
-507.44 |
-1360.74 |
| 14:23 |
635.05 |
-507.44 |
-1360.59 |
| 14:22 |
635.05 |
-507.44 |
-1359.68 |
| 14:21 |
635.05 |
-507.44 |
-1358.92 |
| 14:20 |
635.05 |
-507.44 |
-1358.92 |
| 14:19 |
635.05 |
-507.44 |
-1358.92 |
| 14:18 |
635.05 |
-507.44 |
-1352.11 |
| 14:17 |
635.05 |
-507.44 |
-1351.96 |
| 14:16 |
635.05 |
-507.44 |
-1351.81 |
| 14:15 |
635.05 |
-507.44 |
-1351.81 |
| 14:14 |
635.05 |
-507.44 |
-1349.54 |
| 14:13 |
635.05 |
-507.44 |
-1349.54 |
| 14:12 |
635.05 |
-507.44 |
-1349.39 |
| 14:11 |
635.05 |
-507.44 |
-1349.08 |
| 14:10 |
635.05 |
-507.44 |
-1347.57 |
| 14:09 |
635.05 |
-507.44 |
-1343.94 |
| 14:08 |
635.05 |
-507.44 |
-1341.21 |
| 14:07 |
635.05 |
-507.44 |
-1340.30 |
| 14:06 |
635.05 |
-507.44 |
-1337.43 |
| 14:05 |
635.05 |
-507.44 |
-1335.91 |
| 14:04 |
635.05 |
-507.44 |
-1334.32 |
| 14:03 |
635.05 |
-507.44 |
-1333.87 |
| 14:02 |
635.05 |
-507.44 |
-1333.87 |
| 14:01 |
681.23 |
-507.44 |
-1333.72 |
| 14:00 |
681.23 |
-507.44 |
-1333.56 |
| 13:59 |
681.23 |
-507.44 |
-1332.66 |
| 13:58 |
681.23 |
-498.66 |
-1327.36 |
| 13:57 |
681.23 |
-498.66 |
-1327.05 |
| 13:56 |
681.23 |
-498.66 |
-1326.60 |
| 13:55 |
681.23 |
-498.66 |
-1326.30 |
| 13:54 |
681.23 |
-498.66 |
-1326.15 |
| 13:53 |
681.23 |
-498.66 |
-1325.99 |
| 13:52 |
681.23 |
-493.36 |
-1321.00 |
| 13:51 |
681.23 |
-493.36 |
-1320.39 |
| 13:50 |
681.23 |
-488.07 |
-1317.67 |
| 13:49 |
681.23 |
-488.07 |
-1316.91 |
| 13:48 |
681.23 |
-488.07 |
-1307.68 |
| 13:47 |
681.23 |
-472.93 |
-1307.68 |
| 13:46 |
681.23 |
-472.93 |
-1304.80 |
| 13:45 |
681.23 |
-472.93 |
-1304.65 |
| 13:44 |
681.23 |
-472.93 |
-1302.07 |
| 13:43 |
681.23 |
-472.93 |
-1300.56 |
| 13:42 |
681.23 |
-472.93 |
-1300.56 |
| 13:41 |
681.23 |
-472.93 |
-1297.99 |
| 13:40 |
681.23 |
-472.93 |
-1297.99 |
| 13:39 |
681.23 |
-472.93 |
-1297.99 |
| 13:38 |
681.23 |
-472.93 |
-1295.56 |
| 13:37 |
681.23 |
-472.93 |
-1295.56 |
| 13:36 |
681.23 |
-472.93 |
-1293.44 |
| 13:35 |
681.23 |
-467.02 |
-1291.48 |
| 13:34 |
681.23 |
-467.02 |
-1288.45 |
| 13:33 |
681.23 |
-467.02 |
-1288.45 |
| 13:32 |
681.23 |
-467.02 |
-1288.45 |
| 13:31 |
681.23 |
-467.02 |
-1287.99 |
| 13:30 |
681.23 |
-467.02 |
-1284.06 |
| 13:29 |
681.23 |
-467.02 |
-1280.73 |
| 13:28 |
681.23 |
-467.02 |
-1280.57 |
| 13:27 |
681.23 |
-467.02 |
-1280.57 |
| 13:26 |
681.23 |
-467.02 |
-1276.64 |
| 13:25 |
681.23 |
-467.02 |
-1275.73 |
| 13:24 |
681.23 |
-467.02 |
-1272.55 |
| 13:23 |
681.23 |
-467.02 |
-1268.77 |
| 13:22 |
681.23 |
-467.02 |
-1268.61 |
| 13:21 |
681.23 |
-467.02 |
-1267.40 |
| 13:20 |
681.23 |
-467.02 |
-1261.35 |
| 13:19 |
681.23 |
-467.02 |
-1261.35 |
| 13:18 |
681.23 |
-467.02 |
-1261.04 |
| 13:17 |
681.23 |
-467.02 |
-1259.53 |
| 13:16 |
681.23 |
-467.02 |
-1256.05 |
| 13:15 |
681.23 |
-467.02 |
-1255.90 |
| 13:14 |
681.23 |
-467.02 |
-1255.59 |
| 13:13 |
681.23 |
-467.02 |
-1255.14 |
| 13:12 |
681.23 |
-467.02 |
-1254.99 |
| 13:11 |
681.23 |
-467.02 |
-1254.38 |
| 13:10 |
681.23 |
-467.02 |
-1251.51 |
| 13:09 |
681.23 |
-467.02 |
-1249.99 |
| 13:08 |
681.23 |
-456.88 |
-1248.33 |
| 13:07 |
681.23 |
-456.88 |
-1248.02 |
| 13:06 |
681.23 |
-456.88 |
-1245.15 |
| 13:05 |
681.23 |
-456.88 |
-1242.12 |
| 13:04 |
681.23 |
-456.88 |
-1239.85 |
| 13:03 |
681.23 |
-456.88 |
-1239.85 |
| 13:02 |
681.23 |
-442.49 |
-1238.64 |
| 13:01 |
681.23 |
-442.49 |
-1232.28 |
| 11:30 |
717.56 |
-378.75 |
-1195.64 |
| 11:29 |
717.56 |
-378.75 |
-1194.58 |
| 11:28 |
717.56 |
-369.67 |
-1194.28 |
| 11:27 |
717.56 |
-369.67 |
-1192.46 |
| 11:26 |
717.56 |
-369.67 |
-1189.89 |
| 11:25 |
717.56 |
-369.67 |
-1187.46 |
| 11:24 |
717.56 |
-369.67 |
-1181.56 |
| 11:23 |
717.56 |
-369.67 |
-1180.35 |
| 11:22 |
717.56 |
-369.67 |
-1180.20 |
| 11:21 |
717.56 |
-369.67 |
-1180.20 |
| 11:20 |
717.56 |
-369.67 |
-1179.14 |
| 11:19 |
717.56 |
-369.67 |
-1175.65 |
| 11:18 |
717.56 |
-369.67 |
-1173.38 |
| 11:17 |
717.56 |
-369.67 |
-1168.54 |
| 11:16 |
717.56 |
-369.67 |
-1167.55 |
| 11:15 |
717.56 |
-369.67 |
-1167.55 |
| 11:14 |
717.56 |
-369.67 |
-1167.55 |
| 11:13 |
717.56 |
-369.67 |
-1166.34 |
| 11:12 |
717.56 |
-369.67 |
-1163.62 |
| 11:11 |
717.56 |
-369.67 |
-1163.62 |
| 11:10 |
717.56 |
-369.67 |
-1159.38 |
| 11:09 |
717.56 |
-369.67 |
-1159.38 |
| 11:08 |
717.56 |
-356.04 |
-1153.93 |
| 11:07 |
717.56 |
-356.04 |
-1151.51 |
| 11:06 |
717.56 |
-346.96 |
-1149.99 |
| 11:05 |
717.56 |
-340.90 |
-1146.81 |
| 11:04 |
717.56 |
-340.90 |
-1145.15 |
| 11:03 |
717.56 |
-340.90 |
-1136.52 |
| 11:02 |
717.56 |
-340.90 |
-1135.15 |
| 11:01 |
717.56 |
-324.86 |
-1133.94 |
| 11:00 |
717.56 |
-324.86 |
-1133.79 |
| 10:59 |
717.56 |
-324.86 |
-1126.98 |
| 10:58 |
717.56 |
-324.86 |
-1126.68 |
| 10:57 |
717.56 |
-324.86 |
-1125.47 |
| 10:56 |
717.56 |
-309.72 |
-1124.71 |
| 10:55 |
717.56 |
-309.72 |
-1124.41 |
| 10:54 |
717.56 |
-309.72 |
-1120.47 |
| 10:53 |
717.56 |
-309.72 |
-1112.60 |
| 10:52 |
717.56 |
-309.72 |
-1111.84 |
| 10:51 |
717.56 |
-309.72 |
-1107.15 |
| 10:50 |
717.56 |
-309.72 |
-1103.21 |
| 10:49 |
717.56 |
-303.66 |
-1102.76 |
| 10:48 |
717.56 |
-303.66 |
-1099.42 |
| 10:47 |
717.56 |
-303.66 |
-1099.42 |
| 10:46 |
717.56 |
-303.66 |
-1097.61 |
| 10:45 |
717.56 |
-303.66 |
-1091.85 |
| 10:44 |
762.98 |
-287.31 |
-1085.19 |
| 10:43 |
762.98 |
-287.31 |
-1081.86 |
| 10:42 |
762.98 |
-287.31 |
-1077.93 |
| 10:41 |
762.98 |
-287.31 |
-1073.38 |
| 10:40 |
762.98 |
-276.11 |
-1068.84 |
| 10:39 |
762.98 |
-276.11 |
-1062.33 |
| 10:38 |
762.98 |
-260.97 |
-1054.00 |
| 10:37 |
762.98 |
-260.97 |
-1047.49 |
| 10:36 |
762.98 |
-232.20 |
-1034.02 |
| 10:35 |
762.98 |
-232.20 |
-1031.90 |
| 10:34 |
762.98 |
-194.35 |
-1028.87 |
| 10:33 |
762.98 |
-174.67 |
-1022.97 |
| 10:32 |
762.98 |
-174.67 |
-1019.64 |
| 10:31 |
762.98 |
-163.77 |
-1009.34 |
| 10:30 |
762.98 |
-163.77 |
-996.78 |
| 10:29 |
762.98 |
-156.20 |
-991.48 |
| 10:28 |
762.98 |
-140.15 |
-985.72 |
| 10:27 |
762.98 |
-140.15 |
-973.76 |
| 10:26 |
762.98 |
-132.58 |
-963.62 |
| 10:25 |
762.98 |
-132.58 |
-949.69 |
| 10:24 |
762.98 |
-126.52 |
-941.97 |
| 10:23 |
762.98 |
-126.52 |
-932.28 |
| 10:22 |
762.98 |
-126.52 |
-922.74 |
| 10:21 |
762.98 |
-118.95 |
-914.57 |
| 10:20 |
762.98 |
-113.50 |
-905.80 |
| 10:19 |
762.98 |
-67.17 |
-897.62 |
| 10:18 |
762.98 |
-39.01 |
-879.76 |
| 10:17 |
762.98 |
-24.18 |
-868.86 |
| 10:16 |
762.98 |
-18.12 |
-851.45 |
| 10:15 |
762.98 |
-18.12 |
-838.27 |
| 10:14 |
762.98 |
12.31 |
-821.32 |
| 10:13 |
762.98 |
31.84 |
-812.23 |
| 10:12 |
762.98 |
31.84 |
-793.31 |
| 10:11 |
762.98 |
54.55 |
-776.81 |
| 10:10 |
762.98 |
74.08 |
-759.09 |
| 10:09 |
762.98 |
74.08 |
-745.62 |
| 10:08 |
762.98 |
89.22 |
-705.10 |
| 10:07 |
762.98 |
89.22 |
-688.60 |
| 10:06 |
762.98 |
101.03 |
-657.71 |
| 10:05 |
762.98 |
112.19 |
-640.00 |
| 10:04 |
762.98 |
133.84 |
-620.17 |
| 10:03 |
762.98 |
158.37 |
-589.74 |
| 10:02 |
800.83 |
167.00 |
-558.40 |
| 10:01 |
800.83 |
167.00 |
-520.55 |
| 10:00 |
847.01 |
223.62 |
-485.72 |
| 09:59 |
894.25 |
223.62 |
-453.93 |
| 09:58 |
977.21 |
247.09 |
-408.81 |
| 09:57 |
1007.49 |
311.74 |
-340.53 |
| 09:56 |
1054.12 |
361.70 |
-262.71 |
| 09:55 |
1054.12 |
481.76 |
-166.88 |
| 09:54 |
1084.40 |
640.73 |
0.95 |
| 09:53 |
129.92 |
840.99 |
247.60 |
| 09:52 |
129.92 |
788.24 |
221.29 |
| 09:51 |
129.92 |
805.35 |
318.18 |
| 09:50 |
189.32 |
643.12 |
252.82 |
| 09:49 |
171.52 |
461.50 |
261.58 |
| 09:48 |
171.52 |
468.16 |
246.34 |
| 09:47 |
171.52 |
458.86 |
236.14 |
| 09:46 |
96.77 |
302.80 |
240.02 |
| 09:45 |
71.87 |
302.61 |
281.13 |
| 09:44 |
71.87 |
343.04 |
299.47 |
| 09:43 |
-12.54 |
254.25 |
287.47 |
| 09:42 |
-12.54 |
182.06 |
273.48 |
| 09:41 |
-12.54 |
147.11 |
235.68 |
| 09:40 |
-12.54 |
127.87 |
246.13 |
| 09:39 |
25.82 |
30.39 |
194.33 |
| 09:38 |
-4.98 |
27.79 |
190.21 |
| 09:37 |
34.75 |
-1.08 |
186.37 |
| 09:36 |
0.00 |
7.43 |
168.83 |
| 09:35 |
0.00 |
-17.20 |
137.82 |
| 09:34 |
0.00 |
0.19 |
126.14 |
| 09:33 |
0.00 |
5.40 |
97.05 |
| 09:32 |
0.00 |
8.26 |
84.17 |
| 09:31 |
0.00 |
4.23 |
55.63 |
| 09:30 |
0.00 |
0.00 |
20.60 |
|
| 大单资金：516.50万元 |
成交额占比：3.97% |
| 中单资金：-656.88万元 |
成交额占比：-5.04% |
| 小单资金：-1499.54万元 |
成交额占比：-11.52% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250310 |
15.14 |
10.03% |
-1639.92 |
697.05 |
516.50 |
3.97% |
-656.88 |
-5.04% |
-1499.54 |
-11.52% |
| 20250307 |
13.76 |
1.78% |
292.28 |
459.35 |
90.72 |
1.15% |
340.51 |
4.31% |
-138.95 |
-1.76% |
| 20250306 |
13.52 |
-0.66% |
-683.51 |
377.08 |
0.69 |
0.01% |
-947.68 |
-11.08% |
263.48 |
3.08% |
| 20250305 |
13.61 |
2.64% |
582.45 |
-2061.53 |
-29.63 |
-0.26% |
445.93 |
3.90% |
166.15 |
1.45% |
| 20250304 |
13.26 |
4.16% |
419.75 |
-3821.45 |
118.77 |
1.13% |
-1.63 |
-0.02% |
302.61 |
2.88% |
| 20250303 |
12.73 |
-1.16% |
-242.71 |
-4129.90 |
278.80 |
3.32% |
-488.58 |
-5.81% |
-32.93 |
-0.39% |
| 20250228 |
12.88 |
-5.29% |
-1958.82 |
-4496.93 |
8.45 |
0.06% |
-1191.31 |
-9.05% |
-775.96 |
-5.89% |
| 20250227 |
13.60 |
-4.43% |
-3365.58 |
-4684.24 |
-2437.92 |
-8.19% |
-473.97 |
-1.59% |
-453.69 |
-1.52% |
| 20250226 |
14.23 |
9.97% |
-5834.83 |
-1985.48 |
-1789.55 |
-22.90% |
-2167.57 |
-27.74% |
-1877.71 |
-24.03% |
| 20250225 |
12.94 |
1.97% |
-316.07 |
583.45 |
-189.68 |
-2.45% |
-32.50 |
-0.42% |
-93.89 |
-1.21% |
| 20250224 |
12.69 |
-0.63% |
-531.67 |
827.03 |
-88.23 |
-1.41% |
-238.52 |
-3.81% |
-204.92 |
-3.27% |
| 20250221 |
12.77 |
-1.16% |
-680.56 |
1037.66 |
-178.86 |
-3.15% |
-241.45 |
-4.26% |
-260.25 |
-4.59% |
| 20250220 |
12.92 |
-1.07% |
114.52 |
1051.67 |
260.84 |
3.76% |
-303.96 |
-4.38% |
157.64 |
2.27% |
| 20250219 |
13.06 |
4.23% |
1459.48 |
757.54 |
779.38 |
9.40% |
441.82 |
5.33% |
238.28 |
2.87% |
| 20250218 |
12.53 |
-0.79% |
-615.24 |
-251.33 |
53.90 |
0.90% |
-25.83 |
-0.43% |
-643.31 |
-10.73% |
| 20250217 |
12.63 |
2.68% |
221.99 |
-348.90 |
122.40 |
2.51% |
224.50 |
4.61% |
-124.91 |
-2.56% |
| 20250214 |
12.30 |
1.32% |
-157.07 |
-572.67 |
-164.85 |
-4.64% |
-68.65 |
-1.93% |
76.43 |
2.15% |
| 20250213 |
12.14 |
-1.38% |
-422.64 |
-614.60 |
-33.29 |
-0.85% |
-85.99 |
-2.19% |
-303.36 |
-7.72% |
| 20250212 |
12.31 |
-0.81% |
-1051.16 |
-643.83 |
-229.49 |
-5.59% |
-490.16 |
-11.95% |
-331.51 |
-8.08% |
| 20250211 |
12.41 |
0.89% |
52.22 |
-354.37 |
-43.67 |
-0.95% |
468.45 |
10.17% |
-372.56 |
-8.08% |
| 20250210 |
12.30 |
0.00% |
-421.26 |
-467.26 |
-101.37 |
-2.29% |
-439.46 |
-9.93% |
119.57 |
2.70% |
| 20250207 |
12.30 |
-2.07% |
-1727.66 |
-293.11 |
-206.78 |
-3.00% |
-1121.79 |
-16.29% |
-399.09 |
-5.79% |
| 20250206 |
12.56 |
2.61% |
-44.90 |
-2096.61 |
-62.52 |
-0.87% |
312.85 |
4.34% |
-295.23 |
-4.10% |
| 20250205 |
12.24 |
2.09% |
-149.08 |
-2034.09 |
59.97 |
1.13% |
85.63 |
1.61% |
-294.68 |
-5.53% |
| 20250127 |
11.99 |
-2.60% |
-709.08 |
-2091.75 |
-156.56 |
-1.96% |
-319.57 |
-4.01% |
-232.95 |
-2.92% |
| 20250124 |
12.31 |
4.06% |
-914.30 |
-2388.19 |
72.78 |
0.49% |
-1688.64 |
-11.39% |
701.56 |
4.73% |
| 20250123 |
11.83 |
3.50% |
-4036.28 |
-2471.81 |
-2010.28 |
-14.12% |
-880.25 |
-6.18% |
-1145.75 |
-8.05% |
| 20250122 |
11.43 |
-0.35% |
-188.58 |
-425.78 |
0.00 |
0.00% |
-115.91 |
-3.43% |
-72.67 |
-2.15% |
| 20250121 |
11.47 |
-1.12% |
-262.59 |
-453.79 |
2.31 |
0.09% |
-134.98 |
-5.37% |
-129.92 |
-5.17% |
| 20250120 |
11.60 |
2.38% |
-227.68 |
-259.69 |
-453.00 |
-9.40% |
137.10 |
2.84% |
88.22 |
1.83% |
002921联诚精密 大单资金流向：成交单大于等于6万股或者30万元以上。
002921联诚精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002921联诚精密 小单资金流向：成交单小于1万股或5万元。
如何看联诚精密[002921]资金流向的流入和流出呢？什么是联诚精密[002921]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联诚精密[002921]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对联诚精密[002921]资金流向的计算方法不同，所以数据会有不一致的情况。
|
