301048金鹰重工 今日实时资金流向 |
15:00 |
-2602.98 |
-1733.25 |
0.00 |
14:59 |
-2725.89 |
-1768.37 |
0.00 |
14:58 |
-2725.89 |
-1768.37 |
0.00 |
14:57 |
-2725.89 |
-1768.37 |
0.00 |
14:56 |
-2765.02 |
-1797.19 |
0.00 |
14:55 |
-2793.34 |
-1781.24 |
0.00 |
14:54 |
-2844.15 |
-1753.61 |
0.00 |
14:53 |
-2844.15 |
-1760.40 |
0.00 |
14:52 |
-2958.71 |
-1737.69 |
0.00 |
14:51 |
-2900.62 |
-1697.81 |
0.00 |
14:50 |
-2921.08 |
-1688.40 |
0.00 |
14:49 |
-2921.08 |
-1660.12 |
0.00 |
14:48 |
-2921.08 |
-1652.39 |
0.00 |
14:47 |
-2921.08 |
-1651.54 |
0.00 |
14:46 |
-2921.08 |
-1647.02 |
0.00 |
14:45 |
-2921.08 |
-1663.77 |
0.00 |
14:44 |
-2921.08 |
-1684.24 |
0.00 |
14:43 |
-2823.54 |
-1674.19 |
0.00 |
14:42 |
-2715.62 |
-1594.86 |
0.00 |
14:41 |
-2629.20 |
-1589.98 |
0.00 |
14:40 |
-2629.20 |
-1578.95 |
0.00 |
14:39 |
-2597.81 |
-1550.59 |
0.00 |
14:38 |
-2597.81 |
-1520.06 |
0.00 |
14:37 |
-2597.81 |
-1519.69 |
0.00 |
14:36 |
-2427.91 |
-1506.09 |
0.00 |
14:35 |
-2403.03 |
-1499.08 |
0.00 |
14:34 |
-2381.25 |
-1511.67 |
0.00 |
14:33 |
-2381.25 |
-1502.19 |
0.00 |
14:32 |
-2381.25 |
-1502.19 |
0.00 |
14:31 |
-2381.25 |
-1494.49 |
0.00 |
14:30 |
-2381.25 |
-1477.47 |
0.00 |
14:29 |
-2381.25 |
-1472.14 |
0.00 |
14:28 |
-2381.25 |
-1464.61 |
0.00 |
14:27 |
-2381.25 |
-1458.70 |
0.00 |
14:26 |
-2381.25 |
-1458.70 |
0.00 |
14:25 |
-2381.25 |
-1458.70 |
0.00 |
14:24 |
-2381.25 |
-1458.70 |
0.00 |
14:23 |
-2381.25 |
-1447.91 |
0.00 |
14:22 |
-2381.25 |
-1453.26 |
0.00 |
14:21 |
-2381.25 |
-1447.44 |
0.00 |
14:20 |
-2381.25 |
-1428.34 |
0.00 |
14:19 |
-2381.25 |
-1418.78 |
0.00 |
14:18 |
-2381.25 |
-1418.78 |
0.00 |
14:17 |
-2381.25 |
-1418.78 |
0.00 |
14:16 |
-2457.33 |
-1418.78 |
0.00 |
14:15 |
-2457.33 |
-1436.39 |
0.00 |
14:14 |
-2457.33 |
-1424.94 |
0.00 |
14:13 |
-2457.33 |
-1424.94 |
0.00 |
14:12 |
-2457.33 |
-1419.13 |
0.00 |
14:11 |
-2457.33 |
-1419.13 |
0.00 |
14:10 |
-2457.33 |
-1419.13 |
0.00 |
14:09 |
-2457.33 |
-1419.13 |
0.00 |
14:08 |
-2457.33 |
-1434.64 |
0.00 |
14:07 |
-2457.33 |
-1434.64 |
0.00 |
14:06 |
-2457.33 |
-1434.64 |
0.00 |
14:05 |
-2457.33 |
-1434.64 |
0.00 |
14:04 |
-2457.33 |
-1425.32 |
0.00 |
14:03 |
-2457.33 |
-1406.66 |
0.00 |
14:02 |
-2457.33 |
-1406.66 |
0.00 |
14:01 |
-2457.33 |
-1390.82 |
0.00 |
14:00 |
-2457.33 |
-1381.27 |
0.00 |
13:59 |
-2457.33 |
-1386.34 |
0.00 |
13:58 |
-2457.33 |
-1386.34 |
0.00 |
13:57 |
-2457.33 |
-1382.43 |
0.00 |
13:56 |
-2457.33 |
-1382.43 |
0.00 |
13:55 |
-2457.33 |
-1386.75 |
0.00 |
13:54 |
-2457.33 |
-1390.96 |
0.00 |
13:53 |
-2457.33 |
-1402.13 |
0.00 |
13:52 |
-2457.33 |
-1402.13 |
0.00 |
13:51 |
-2457.33 |
-1408.89 |
0.00 |
13:50 |
-2457.33 |
-1433.92 |
0.00 |
13:49 |
-2457.33 |
-1433.92 |
0.00 |
13:48 |
-2457.33 |
-1452.82 |
0.00 |
13:47 |
-2457.33 |
-1446.94 |
0.00 |
13:46 |
-2457.33 |
-1457.94 |
0.00 |
13:45 |
-2457.33 |
-1457.94 |
0.00 |
13:44 |
-2457.33 |
-1457.94 |
0.00 |
13:43 |
-2457.33 |
-1456.52 |
0.00 |
13:42 |
-2457.33 |
-1456.52 |
0.00 |
13:41 |
-2457.33 |
-1446.22 |
0.00 |
13:40 |
-2457.33 |
-1453.04 |
0.00 |
13:39 |
-2457.33 |
-1438.82 |
0.00 |
13:38 |
-2457.33 |
-1438.82 |
0.00 |
13:37 |
-2457.33 |
-1430.21 |
0.00 |
13:36 |
-2457.33 |
-1398.21 |
0.00 |
13:35 |
-2457.33 |
-1409.51 |
0.00 |
13:34 |
-2457.33 |
-1409.51 |
0.00 |
13:33 |
-2457.33 |
-1409.51 |
0.00 |
13:32 |
-2457.33 |
-1418.98 |
0.00 |
13:31 |
-2457.33 |
-1418.98 |
0.00 |
13:30 |
-2457.33 |
-1418.98 |
0.00 |
13:29 |
-2457.33 |
-1418.98 |
0.00 |
13:28 |
-2457.33 |
-1418.98 |
0.00 |
13:27 |
-2457.33 |
-1406.09 |
0.00 |
13:26 |
-2457.33 |
-1424.93 |
0.00 |
13:25 |
-2457.33 |
-1397.28 |
0.00 |
13:24 |
-2371.04 |
-1382.11 |
0.00 |
13:23 |
-2371.04 |
-1364.22 |
0.00 |
13:22 |
-2270.88 |
-1364.22 |
0.00 |
13:21 |
-2270.88 |
-1364.22 |
0.00 |
13:20 |
-2270.88 |
-1364.22 |
0.00 |
13:19 |
-2270.88 |
-1354.79 |
0.00 |
13:18 |
-2270.88 |
-1349.51 |
0.00 |
13:17 |
-2270.88 |
-1342.92 |
0.00 |
13:16 |
-2270.88 |
-1330.48 |
0.00 |
13:15 |
-2248.24 |
-1301.92 |
0.00 |
13:14 |
-2248.24 |
-1301.92 |
0.00 |
13:13 |
-2248.24 |
-1301.92 |
0.00 |
13:12 |
-2248.24 |
-1301.92 |
0.00 |
13:11 |
-2248.24 |
-1301.92 |
0.00 |
13:10 |
-2248.24 |
-1301.92 |
0.00 |
13:09 |
-2248.24 |
-1301.92 |
0.00 |
13:08 |
-2248.24 |
-1301.92 |
0.00 |
13:07 |
-2248.24 |
-1301.92 |
0.00 |
13:06 |
-2248.24 |
-1295.02 |
0.00 |
13:05 |
-2248.24 |
-1295.02 |
0.00 |
13:04 |
-2185.62 |
-1276.97 |
0.00 |
13:03 |
-2185.62 |
-1271.86 |
0.00 |
13:02 |
-2185.62 |
-1271.86 |
0.00 |
13:01 |
-2185.62 |
-1259.07 |
0.00 |
11:30 |
-2185.62 |
-1250.81 |
0.00 |
11:29 |
-2185.62 |
-1250.81 |
0.00 |
11:28 |
-2185.62 |
-1260.41 |
0.00 |
11:27 |
-2185.62 |
-1259.65 |
0.00 |
11:26 |
-2185.62 |
-1232.22 |
0.00 |
11:25 |
-2185.62 |
-1206.59 |
0.00 |
11:24 |
-2185.62 |
-1201.36 |
0.00 |
11:23 |
-2185.62 |
-1194.90 |
0.00 |
11:22 |
-2185.62 |
-1202.63 |
0.00 |
11:21 |
-2185.62 |
-1202.63 |
0.00 |
11:20 |
-2185.62 |
-1212.54 |
0.00 |
11:19 |
-2164.61 |
-1212.54 |
0.00 |
11:18 |
-2164.61 |
-1219.57 |
0.00 |
11:17 |
-2164.61 |
-1232.61 |
0.00 |
11:16 |
-2185.02 |
-1227.27 |
0.00 |
11:15 |
-2185.02 |
-1227.27 |
0.00 |
11:14 |
-2185.02 |
-1227.27 |
0.00 |
11:13 |
-2220.42 |
-1227.27 |
0.00 |
11:12 |
-2220.42 |
-1218.06 |
0.00 |
11:11 |
-2171.80 |
-1180.95 |
0.00 |
11:10 |
-2171.80 |
-1161.55 |
0.00 |
11:09 |
-2216.02 |
-1146.76 |
0.00 |
11:08 |
-2216.02 |
-1142.35 |
0.00 |
11:07 |
-2173.47 |
-1108.00 |
0.00 |
11:06 |
-1932.57 |
-1125.17 |
0.00 |
11:05 |
-1932.57 |
-1098.22 |
0.00 |
11:04 |
-1932.57 |
-1087.46 |
0.00 |
11:03 |
-1953.08 |
-1088.69 |
0.00 |
11:02 |
-1953.08 |
-1088.69 |
0.00 |
11:01 |
-1953.08 |
-1077.62 |
0.00 |
11:00 |
-1953.08 |
-1067.15 |
0.00 |
10:59 |
-1953.08 |
-1144.46 |
0.00 |
10:58 |
-1866.13 |
-1102.95 |
0.00 |
10:57 |
-1445.72 |
-1064.83 |
0.00 |
10:56 |
-1445.72 |
-1064.83 |
0.00 |
10:55 |
-1376.41 |
-1052.22 |
0.00 |
10:54 |
-1326.74 |
-1052.22 |
0.00 |
10:53 |
-1326.74 |
-1046.28 |
0.00 |
10:52 |
-1326.74 |
-1061.99 |
0.00 |
10:51 |
-1326.74 |
-1052.51 |
0.00 |
10:50 |
-1300.88 |
-1062.69 |
0.00 |
10:49 |
-1300.88 |
-1062.69 |
0.00 |
10:48 |
-1300.88 |
-1062.69 |
0.00 |
10:47 |
-1321.50 |
-1046.50 |
0.00 |
10:46 |
-1321.50 |
-1037.59 |
0.00 |
10:45 |
-1321.50 |
-1050.34 |
0.00 |
10:44 |
-1321.50 |
-1050.34 |
0.00 |
10:43 |
-1321.50 |
-1050.34 |
0.00 |
10:42 |
-1321.50 |
-1048.24 |
0.00 |
10:41 |
-1321.50 |
-1053.52 |
0.00 |
10:40 |
-1321.50 |
-1047.58 |
0.00 |
10:39 |
-1321.50 |
-1047.58 |
0.00 |
10:38 |
-1321.50 |
-1027.74 |
0.00 |
10:37 |
-1321.50 |
-1013.45 |
0.00 |
10:36 |
-1321.50 |
-1013.45 |
0.00 |
10:35 |
-1321.50 |
-1025.78 |
0.00 |
10:34 |
-1321.50 |
-1042.75 |
0.00 |
10:33 |
-1321.50 |
-1061.15 |
0.00 |
10:32 |
-1350.79 |
-1061.15 |
0.00 |
10:31 |
-1379.49 |
-1066.24 |
0.00 |
10:30 |
-1379.49 |
-1063.17 |
0.00 |
10:29 |
-1365.00 |
-1050.32 |
0.00 |
10:28 |
-1365.00 |
-1044.56 |
0.00 |
10:27 |
-1365.00 |
-1029.77 |
0.00 |
10:26 |
-1365.00 |
-1025.85 |
0.00 |
10:25 |
-1365.00 |
-1002.62 |
0.00 |
10:24 |
-1365.00 |
-979.19 |
0.00 |
10:23 |
-1365.00 |
-996.59 |
0.00 |
10:22 |
-1365.00 |
-996.59 |
0.00 |
10:21 |
-1365.00 |
-1004.27 |
0.00 |
10:20 |
-1365.00 |
-986.93 |
0.00 |
10:19 |
-1365.00 |
-979.37 |
0.00 |
10:18 |
-1365.00 |
-984.74 |
0.00 |
10:17 |
-1365.00 |
-984.74 |
0.00 |
10:16 |
-1327.39 |
-974.13 |
0.00 |
10:15 |
-1327.39 |
-981.31 |
0.00 |
10:14 |
-1327.39 |
-982.67 |
0.00 |
10:13 |
-1327.39 |
-969.21 |
0.00 |
10:12 |
-1327.39 |
-962.52 |
0.00 |
10:11 |
-1270.03 |
-952.94 |
0.00 |
10:10 |
-1270.03 |
-952.94 |
0.00 |
10:09 |
-1270.03 |
-946.23 |
0.00 |
10:08 |
-1270.03 |
-946.23 |
0.00 |
10:07 |
-1270.03 |
-930.91 |
0.00 |
10:06 |
-1270.03 |
-903.69 |
0.00 |
10:05 |
-1201.05 |
-904.48 |
0.00 |
10:04 |
-1201.05 |
-912.93 |
0.00 |
10:03 |
-1201.05 |
-894.13 |
0.00 |
10:02 |
-1201.05 |
-899.58 |
0.00 |
10:01 |
-1200.60 |
-875.38 |
0.00 |
10:00 |
-1178.83 |
-811.17 |
0.00 |
09:59 |
-1097.83 |
-773.11 |
0.00 |
09:58 |
-1097.83 |
-700.76 |
0.00 |
09:57 |
-1097.83 |
-687.04 |
0.00 |
09:56 |
-1056.71 |
-712.42 |
0.00 |
09:55 |
-1056.71 |
-731.99 |
0.00 |
09:54 |
-1056.71 |
-742.44 |
0.00 |
09:53 |
-1056.71 |
-726.07 |
0.00 |
09:52 |
-1056.71 |
-732.59 |
0.00 |
09:51 |
-1056.71 |
-754.45 |
0.00 |
09:50 |
-1056.71 |
-732.67 |
0.00 |
09:49 |
-1025.13 |
-700.59 |
0.00 |
09:48 |
-887.68 |
-671.96 |
0.00 |
09:47 |
-846.25 |
-616.86 |
0.00 |
09:46 |
-821.67 |
-586.05 |
0.00 |
09:45 |
-769.72 |
-597.22 |
0.00 |
09:44 |
-769.72 |
-511.80 |
0.00 |
09:43 |
-688.07 |
-511.45 |
0.00 |
09:42 |
-688.07 |
-434.03 |
0.00 |
09:41 |
-597.39 |
-380.22 |
0.00 |
09:40 |
-519.71 |
-283.15 |
0.00 |
09:39 |
-470.57 |
-229.81 |
0.00 |
09:38 |
-448.32 |
-236.93 |
0.00 |
09:37 |
-420.28 |
-241.54 |
0.00 |
09:36 |
-324.39 |
-211.28 |
0.00 |
09:35 |
-169.58 |
-147.61 |
0.00 |
09:34 |
-123.98 |
-106.43 |
0.00 |
09:33 |
-120.89 |
-10.67 |
0.00 |
09:32 |
-89.13 |
-9.97 |
0.00 |
09:31 |
-89.13 |
28.76 |
0.00 |
09:30 |
0.00 |
53.06 |
0.00 |
|
大单资金:-2602.98万元 |
成交额占比:-15.71% |
中单资金:-1733.25万元 |
成交额占比:-10.46% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250418 |
9.44 |
-5.51% |
-5260.33 |
-6781.89 |
-2602.98 |
-15.71% |
-1733.25 |
-10.46% |
-924.10 |
-5.58% |
20250417 |
9.99 |
0.10% |
-969.87 |
-4517.94 |
287.73 |
1.53% |
-575.68 |
-3.07% |
-681.92 |
-3.63% |
20250416 |
9.98 |
-3.76% |
-5278.45 |
-10897.61 |
-2206.98 |
-9.77% |
-2014.75 |
-8.92% |
-1056.72 |
-4.68% |
20250415 |
10.37 |
-5.30% |
-7510.11 |
-17605.38 |
-3024.05 |
-10.40% |
-3071.72 |
-10.57% |
-1414.34 |
-4.87% |
20250414 |
10.95 |
4.39% |
270.18 |
-14183.00 |
764.39 |
1.61% |
237.12 |
0.50% |
-731.33 |
-1.54% |
20250411 |
10.49 |
1.45% |
-792.64 |
-16230.71 |
-339.03 |
-0.67% |
-275.07 |
-0.55% |
-178.54 |
-0.36% |
20250410 |
10.34 |
-0.58% |
-4460.74 |
-15111.28 |
-6091.94 |
-9.12% |
-925.43 |
-1.38% |
2556.63 |
3.83% |
20250409 |
10.40 |
19.95% |
-20164.18 |
-8702.54 |
-8914.75 |
-18.30% |
-6433.10 |
-13.21% |
-4816.33 |
-9.89% |
20250408 |
8.67 |
7.57% |
422.09 |
241.34 |
398.33 |
3.31% |
-226.99 |
-1.89% |
250.75 |
2.08% |
20250407 |
8.06 |
-18.09% |
-3640.15 |
-441.33 |
-1283.32 |
-9.34% |
-1282.54 |
-9.33% |
-1074.29 |
-7.82% |
20250403 |
9.84 |
6.03% |
2936.09 |
-49.11 |
780.40 |
4.21% |
1244.91 |
6.72% |
910.78 |
4.91% |
20250402 |
9.28 |
1.64% |
312.21 |
-1706.10 |
316.80 |
5.99% |
-1.91 |
-0.04% |
-2.68 |
-0.05% |
20250401 |
9.13 |
2.01% |
726.62 |
-1298.68 |
29.13 |
0.69% |
75.37 |
1.78% |
622.12 |
14.71% |
20250331 |
8.95 |
-3.03% |
-727.86 |
-972.55 |
-284.34 |
-5.53% |
-383.53 |
-7.46% |
-59.99 |
-1.17% |
20250328 |
9.23 |
-3.65% |
-1486.85 |
-1206.74 |
-891.10 |
-12.93% |
-545.33 |
-7.91% |
-50.42 |
-0.73% |
20250327 |
9.58 |
-3.91% |
-2564.90 |
-121.52 |
-876.59 |
-9.89% |
-907.75 |
-10.24% |
-780.56 |
-8.81% |
20250326 |
9.97 |
1.63% |
-65.80 |
431.46 |
724.22 |
5.35% |
-126.56 |
-0.93% |
-663.46 |
-4.90% |
20250325 |
9.81 |
0.93% |
-175.74 |
-379.75 |
355.26 |
2.57% |
-337.82 |
-2.45% |
-193.18 |
-1.40% |
20250324 |
9.72 |
1.14% |
-1881.77 |
-886.59 |
-518.53 |
-3.22% |
-19.65 |
-0.12% |
-1343.59 |
-8.33% |
20250321 |
9.61 |
1.59% |
244.40 |
-104.82 |
194.12 |
1.73% |
196.18 |
1.75% |
-145.90 |
-1.30% |
20250320 |
9.46 |
1.18% |
755.25 |
-213.41 |
-323.61 |
-6.25% |
646.76 |
12.50% |
432.10 |
8.35% |
20250319 |
9.35 |
-0.43% |
78.78 |
-162.14 |
-86.99 |
-3.40% |
11.14 |
0.44% |
154.63 |
6.05% |
20250318 |
9.39 |
0.00% |
-295.55 |
-145.88 |
-151.58 |
-6.13% |
-263.13 |
-10.64% |
119.16 |
4.82% |
20250317 |
9.39 |
1.08% |
419.16 |
14.66 |
263.24 |
6.97% |
176.22 |
4.66% |
-20.30 |
-0.54% |
20250314 |
9.29 |
1.64% |
780.66 |
-227.03 |
85.53 |
2.17% |
237.24 |
6.03% |
457.89 |
11.64% |
20250313 |
9.14 |
-0.87% |
-747.87 |
-788.72 |
-272.34 |
-9.23% |
-107.71 |
-3.65% |
-367.82 |
-12.46% |
20250312 |
9.22 |
0.66% |
160.60 |
-543.97 |
-70.73 |
-2.69% |
-10.07 |
-0.38% |
241.40 |
9.18% |
20250311 |
9.16 |
0.22% |
42.50 |
-624.60 |
8.96 |
0.33% |
2.59 |
0.09% |
30.95 |
1.13% |
20250310 |
9.14 |
1.11% |
183.03 |
-533.97 |
21.55 |
0.90% |
21.23 |
0.89% |
140.25 |
5.88% |
20250307 |
9.04 |
-1.53% |
-840.99 |
-542.63 |
-476.16 |
-13.32% |
-391.34 |
-10.95% |
26.51 |
0.74% |
301048金鹰重工 大单资金流向:成交单大于等于6万股或者30万元以上。
301048金鹰重工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301048金鹰重工 小单资金流向:成交单小于1万股或5万元。
如何看金鹰重工[301048]资金流向的流入和流出呢?什么是金鹰重工[301048]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金鹰重工[301048]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金鹰重工[301048]资金流向的计算方法不同,所以数据会有不一致的情况。
|