| 600021上海电力 今日实时资金流向 |
| 15:00 |
9670.57 |
-3433.82 |
0.00 |
| 14:59 |
9722.91 |
-3381.06 |
0.00 |
| 14:58 |
9722.91 |
-3381.06 |
0.00 |
| 14:57 |
9722.91 |
-3381.06 |
0.00 |
| 14:56 |
9722.91 |
-3351.77 |
0.00 |
| 14:55 |
9722.91 |
-3326.85 |
0.00 |
| 14:54 |
9722.91 |
-3308.99 |
0.00 |
| 14:53 |
9722.91 |
-3248.76 |
0.00 |
| 14:52 |
9722.91 |
-3237.33 |
0.00 |
| 14:51 |
9722.91 |
-3231.31 |
0.00 |
| 14:50 |
9722.91 |
-3225.28 |
0.00 |
| 14:49 |
9771.93 |
-3175.85 |
0.00 |
| 14:48 |
9771.93 |
-3159.24 |
0.00 |
| 14:47 |
9771.93 |
-3149.89 |
0.00 |
| 14:46 |
9771.93 |
-3074.91 |
0.00 |
| 14:45 |
9771.93 |
-3074.91 |
0.00 |
| 14:44 |
9771.93 |
-3069.72 |
0.00 |
| 14:43 |
9841.92 |
-3047.91 |
0.00 |
| 14:42 |
9841.92 |
-3047.91 |
0.00 |
| 14:41 |
9841.92 |
-3018.83 |
0.00 |
| 14:40 |
9841.92 |
-3007.20 |
0.00 |
| 14:39 |
9893.85 |
-2976.46 |
0.00 |
| 14:38 |
9893.85 |
-2952.57 |
0.00 |
| 14:37 |
9893.85 |
-2940.11 |
0.00 |
| 14:36 |
9893.85 |
-2928.89 |
0.00 |
| 14:35 |
9893.85 |
-2928.89 |
0.00 |
| 14:34 |
9893.85 |
-2922.66 |
0.00 |
| 14:33 |
9893.85 |
-2922.66 |
0.00 |
| 14:32 |
9893.85 |
-2910.41 |
0.00 |
| 14:31 |
9893.85 |
-2898.99 |
0.00 |
| 14:30 |
9893.85 |
-2846.65 |
0.00 |
| 14:29 |
9893.85 |
-2837.92 |
0.00 |
| 14:28 |
9893.85 |
-2837.92 |
0.00 |
| 14:27 |
9893.85 |
-2826.08 |
0.00 |
| 14:26 |
9893.85 |
-2805.31 |
0.00 |
| 14:25 |
9893.85 |
-2805.31 |
0.00 |
| 14:24 |
9893.85 |
-2777.69 |
0.00 |
| 14:23 |
9893.85 |
-2729.71 |
0.00 |
| 14:22 |
9893.85 |
-2723.48 |
0.00 |
| 14:21 |
9893.85 |
-2713.09 |
0.00 |
| 14:20 |
9893.85 |
-2713.09 |
0.00 |
| 14:19 |
9893.85 |
-2713.09 |
0.00 |
| 14:18 |
9893.85 |
-2646.84 |
0.00 |
| 14:17 |
9893.85 |
-2626.28 |
0.00 |
| 14:16 |
9893.85 |
-2595.12 |
0.00 |
| 14:15 |
9893.85 |
-2587.64 |
0.00 |
| 14:14 |
9893.85 |
-2587.64 |
0.00 |
| 14:13 |
9964.05 |
-2541.95 |
0.00 |
| 14:12 |
9964.05 |
-2541.95 |
0.00 |
| 14:11 |
10018.26 |
-2541.95 |
0.00 |
| 14:10 |
10018.26 |
-2541.95 |
0.00 |
| 14:09 |
10018.26 |
-2541.95 |
0.00 |
| 14:08 |
10018.26 |
-2532.60 |
0.00 |
| 14:07 |
10018.26 |
-2521.18 |
0.00 |
| 14:06 |
10018.26 |
-2514.53 |
0.00 |
| 14:05 |
10018.26 |
-2514.53 |
0.00 |
| 14:04 |
10018.26 |
-2514.53 |
0.00 |
| 14:03 |
10018.26 |
-2514.53 |
0.00 |
| 14:02 |
10018.26 |
-2490.23 |
0.00 |
| 14:01 |
10018.26 |
-2479.85 |
0.00 |
| 14:00 |
10018.26 |
-2473.62 |
0.00 |
| 13:59 |
10018.26 |
-2473.62 |
0.00 |
| 13:58 |
10018.26 |
-2473.62 |
0.00 |
| 13:57 |
10018.26 |
-2452.01 |
0.00 |
| 13:56 |
10018.26 |
-2452.01 |
0.00 |
| 13:55 |
10018.26 |
-2452.01 |
0.00 |
| 13:54 |
10048.38 |
-2444.74 |
0.00 |
| 13:53 |
10048.38 |
-2416.50 |
0.00 |
| 13:52 |
10079.53 |
-2398.64 |
0.00 |
| 13:51 |
10079.53 |
-2398.64 |
0.00 |
| 13:50 |
10079.53 |
-2398.64 |
0.00 |
| 13:49 |
10079.53 |
-2398.64 |
0.00 |
| 13:48 |
10079.53 |
-2398.64 |
0.00 |
| 13:47 |
10079.53 |
-2367.27 |
0.00 |
| 13:46 |
10079.53 |
-2360.83 |
0.00 |
| 13:45 |
10079.53 |
-2350.03 |
0.00 |
| 13:44 |
10079.53 |
-2323.65 |
0.00 |
| 13:43 |
10079.53 |
-2301.84 |
0.00 |
| 13:42 |
10079.53 |
-2286.27 |
0.00 |
| 13:41 |
10079.53 |
-2280.04 |
0.00 |
| 13:40 |
10079.53 |
-2280.04 |
0.00 |
| 13:39 |
10079.53 |
-2253.24 |
0.00 |
| 13:38 |
10079.53 |
-2241.82 |
0.00 |
| 13:37 |
10079.53 |
-2223.12 |
0.00 |
| 13:36 |
10079.53 |
-2200.28 |
0.00 |
| 13:35 |
10079.53 |
-2194.67 |
0.00 |
| 13:34 |
10079.53 |
-2169.75 |
0.00 |
| 13:33 |
10121.07 |
-2163.93 |
0.00 |
| 13:32 |
10121.07 |
-2163.93 |
0.00 |
| 13:31 |
10121.07 |
-2157.70 |
0.00 |
| 13:30 |
10162.61 |
-2116.99 |
0.00 |
| 13:29 |
10162.61 |
-2116.99 |
0.00 |
| 13:28 |
10162.61 |
-2109.93 |
0.00 |
| 13:27 |
10162.61 |
-2109.93 |
0.00 |
| 13:26 |
10162.61 |
-2093.10 |
0.00 |
| 13:25 |
10162.61 |
-2032.25 |
0.00 |
| 13:24 |
10162.61 |
-2026.02 |
0.00 |
| 13:23 |
10162.61 |
-1987.38 |
0.00 |
| 13:22 |
10162.61 |
-1971.18 |
0.00 |
| 13:21 |
10278.51 |
-1951.66 |
0.00 |
| 13:20 |
10278.51 |
-1939.20 |
0.00 |
| 13:19 |
10278.51 |
-1878.96 |
0.00 |
| 13:18 |
10278.51 |
-1861.31 |
0.00 |
| 13:17 |
10278.51 |
-1855.70 |
0.00 |
| 13:16 |
10316.73 |
-1809.59 |
0.00 |
| 13:15 |
10358.27 |
-1741.46 |
0.00 |
| 13:14 |
10358.27 |
-1735.23 |
0.00 |
| 13:13 |
10468.76 |
-1710.10 |
0.00 |
| 13:12 |
10468.76 |
-1698.47 |
0.00 |
| 13:11 |
10516.95 |
-1668.15 |
0.00 |
| 13:10 |
10516.95 |
-1655.68 |
0.00 |
| 13:09 |
10516.95 |
-1592.34 |
0.00 |
| 13:08 |
10516.95 |
-1546.02 |
0.00 |
| 13:07 |
10619.76 |
-1521.10 |
0.00 |
| 13:06 |
10652.37 |
-1502.40 |
0.00 |
| 13:05 |
10652.37 |
-1479.56 |
0.00 |
| 13:04 |
10652.37 |
-1409.56 |
0.00 |
| 13:03 |
10652.37 |
-1355.77 |
0.00 |
| 13:02 |
10652.37 |
-1304.67 |
0.00 |
| 13:01 |
11095.81 |
-1211.41 |
0.00 |
| 11:30 |
11946.76 |
-713.14 |
0.00 |
| 11:29 |
12196.62 |
-667.24 |
0.00 |
| 11:28 |
12196.62 |
-619.26 |
0.00 |
| 11:27 |
12227.77 |
-590.39 |
0.00 |
| 11:26 |
12227.77 |
-559.86 |
0.00 |
| 11:25 |
12316.05 |
-494.64 |
0.00 |
| 11:24 |
12388.74 |
-476.98 |
0.00 |
| 11:23 |
12388.74 |
-421.74 |
0.00 |
| 11:22 |
12559.68 |
-345.92 |
0.00 |
| 11:21 |
12647.54 |
-316.43 |
0.00 |
| 11:20 |
12797.70 |
-242.70 |
0.00 |
| 11:19 |
12851.29 |
-201.36 |
0.00 |
| 11:18 |
12851.29 |
-134.48 |
0.00 |
| 11:17 |
12851.29 |
-48.50 |
0.00 |
| 11:16 |
12882.45 |
3.22 |
0.00 |
| 11:15 |
13110.92 |
62.21 |
0.00 |
| 11:14 |
13141.45 |
142.38 |
0.00 |
| 11:13 |
13193.37 |
302.73 |
0.00 |
| 11:12 |
13276.45 |
395.15 |
0.00 |
| 11:11 |
13490.59 |
701.72 |
0.00 |
| 11:10 |
13807.96 |
968.20 |
0.00 |
| 11:09 |
18172.77 |
3136.60 |
0.00 |
| 11:08 |
13151.18 |
3771.72 |
0.00 |
| 11:07 |
8801.38 |
3358.76 |
0.00 |
| 11:06 |
8258.87 |
3366.80 |
0.00 |
| 11:05 |
8297.31 |
3483.72 |
0.00 |
| 11:04 |
7444.74 |
3478.11 |
0.00 |
| 11:03 |
6894.44 |
3600.51 |
0.00 |
| 11:02 |
5624.96 |
3250.05 |
0.00 |
| 11:01 |
4337.45 |
3218.92 |
0.00 |
| 11:00 |
3692.66 |
2567.44 |
0.00 |
| 10:59 |
3397.96 |
2015.38 |
0.00 |
| 10:58 |
1717.43 |
1338.06 |
0.00 |
| 10:57 |
1516.29 |
1111.98 |
0.00 |
| 10:56 |
1741.34 |
802.78 |
0.00 |
| 10:55 |
943.25 |
716.69 |
0.00 |
| 10:54 |
-1357.52 |
477.41 |
0.00 |
| 10:53 |
-1262.67 |
481.78 |
0.00 |
| 10:52 |
-1051.34 |
381.15 |
0.00 |
| 10:51 |
-1589.76 |
133.45 |
0.00 |
| 10:50 |
-1620.77 |
2.47 |
0.00 |
| 10:49 |
-1359.45 |
59.90 |
0.00 |
| 10:48 |
-1550.83 |
-228.81 |
0.00 |
| 10:47 |
-2673.61 |
-391.77 |
0.00 |
| 10:46 |
-2764.70 |
-947.52 |
0.00 |
| 10:45 |
-3413.52 |
-870.85 |
0.00 |
| 10:44 |
-3523.68 |
-1107.23 |
0.00 |
| 10:43 |
-3428.25 |
-940.47 |
0.00 |
| 10:42 |
-3956.79 |
-727.53 |
0.00 |
| 10:41 |
-4465.70 |
-1001.43 |
0.00 |
| 10:40 |
-4301.76 |
-1244.54 |
0.00 |
| 10:39 |
-5056.90 |
-1567.40 |
0.00 |
| 10:38 |
-6501.17 |
-1711.62 |
0.00 |
| 10:37 |
-6529.19 |
-1646.35 |
0.00 |
| 10:36 |
-6832.58 |
-1532.86 |
0.00 |
| 10:35 |
-7348.26 |
-1961.31 |
0.00 |
| 10:34 |
-7774.36 |
-2005.93 |
0.00 |
| 10:33 |
-10100.71 |
-2087.25 |
0.00 |
| 10:32 |
-10688.43 |
-2210.07 |
0.00 |
| 10:31 |
-10613.61 |
-2235.78 |
0.00 |
| 10:30 |
-10535.78 |
-2104.91 |
0.00 |
| 10:29 |
-10557.51 |
-2139.08 |
0.00 |
| 10:28 |
-11157.48 |
-2240.41 |
0.00 |
| 10:27 |
-11156.16 |
-2284.88 |
0.00 |
| 10:26 |
-11104.91 |
-2240.31 |
0.00 |
| 10:25 |
-10904.25 |
-2314.79 |
0.00 |
| 10:24 |
-11002.12 |
-2322.97 |
0.00 |
| 10:23 |
-11002.12 |
-2309.99 |
0.00 |
| 10:22 |
-10903.56 |
-2308.16 |
0.00 |
| 10:21 |
-10641.69 |
-2345.09 |
0.00 |
| 10:20 |
-10685.05 |
-2233.37 |
0.00 |
| 10:19 |
-10559.60 |
-2101.35 |
0.00 |
| 10:18 |
-10094.53 |
-1946.00 |
0.00 |
| 10:17 |
-10146.93 |
-2080.17 |
0.00 |
| 10:16 |
-10021.04 |
-2001.42 |
0.00 |
| 10:15 |
-10001.32 |
-1950.79 |
0.00 |
| 10:14 |
-9607.97 |
-1663.74 |
0.00 |
| 10:13 |
-9481.09 |
-1673.87 |
0.00 |
| 10:12 |
-9263.75 |
-1582.77 |
0.00 |
| 10:11 |
-9178.45 |
-1559.02 |
0.00 |
| 10:10 |
-9629.64 |
-1638.07 |
0.00 |
| 10:09 |
-9444.27 |
-1610.45 |
0.00 |
| 10:08 |
-9145.73 |
-1299.99 |
0.00 |
| 10:07 |
-9725.16 |
-1442.62 |
0.00 |
| 10:06 |
-10151.45 |
-1739.79 |
0.00 |
| 10:05 |
-11278.66 |
-2004.03 |
0.00 |
| 10:04 |
-11646.23 |
-2082.65 |
0.00 |
| 10:03 |
-11950.42 |
-2191.53 |
0.00 |
| 10:02 |
-11853.94 |
-2136.43 |
0.00 |
| 10:01 |
-11986.22 |
-2156.56 |
0.00 |
| 10:00 |
-11919.82 |
-1953.26 |
0.00 |
| 09:59 |
-12098.18 |
-1898.40 |
0.00 |
| 09:58 |
-11767.08 |
-1980.44 |
0.00 |
| 09:57 |
-13549.71 |
-2258.92 |
0.00 |
| 09:56 |
-13949.39 |
-2398.94 |
0.00 |
| 09:55 |
-14031.79 |
-2538.15 |
0.00 |
| 09:54 |
-13856.81 |
-2508.74 |
0.00 |
| 09:53 |
-13750.97 |
-2903.90 |
0.00 |
| 09:52 |
-13753.73 |
-2827.90 |
0.00 |
| 09:51 |
-13233.46 |
-2736.39 |
0.00 |
| 09:50 |
-12929.22 |
-2591.45 |
0.00 |
| 09:49 |
-12401.06 |
-2527.48 |
0.00 |
| 09:48 |
-11951.67 |
-2493.15 |
0.00 |
| 09:47 |
-12273.85 |
-2486.36 |
0.00 |
| 09:46 |
-11792.45 |
-2650.42 |
0.00 |
| 09:45 |
-12268.61 |
-2381.28 |
0.00 |
| 09:44 |
-10813.69 |
-2227.64 |
0.00 |
| 09:43 |
-10269.98 |
-2056.59 |
0.00 |
| 09:42 |
-9508.13 |
-1814.76 |
0.00 |
| 09:41 |
-9562.02 |
-1721.26 |
0.00 |
| 09:40 |
-8247.08 |
-1425.10 |
0.00 |
| 09:39 |
-7769.77 |
-923.48 |
0.00 |
| 09:38 |
-8591.05 |
-1011.89 |
0.00 |
| 09:37 |
-7367.74 |
-1793.10 |
0.00 |
| 09:36 |
-5496.13 |
-1813.35 |
0.00 |
| 09:35 |
-4282.52 |
-1266.83 |
0.00 |
| 09:34 |
-3694.88 |
-980.68 |
0.00 |
| 09:33 |
-3911.59 |
-521.39 |
0.00 |
| 09:32 |
-2430.95 |
-201.45 |
0.00 |
| 09:31 |
254.88 |
-437.97 |
0.00 |
| 09:30 |
-456.85 |
-1131.40 |
0.00 |
|
| 大单资金：9670.57万元 |
成交额占比：3.16% |
| 中单资金：-3433.82万元 |
成交额占比：-1.12% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
20.77 |
10.01% |
-1209.88 |
17406.58 |
9670.57 |
3.16% |
-3433.82 |
-1.12% |
-7446.63 |
-2.43% |
| 20250904 |
18.88 |
-1.87% |
-28387.20 |
33608.80 |
-9250.31 |
-2.18% |
-10860.06 |
-2.56% |
-8276.83 |
-1.95% |
| 20250903 |
19.24 |
3.89% |
48632.53 |
41087.47 |
6453.32 |
1.18% |
15380.67 |
2.82% |
26798.54 |
4.92% |
| 20250902 |
18.52 |
9.98% |
-11424.51 |
3974.25 |
850.18 |
1.02% |
-6261.59 |
-7.48% |
-6013.10 |
-7.18% |
| 20250901 |
16.84 |
9.99% |
-2723.04 |
-33610.85 |
9682.82 |
5.67% |
-2612.00 |
-1.53% |
-9793.86 |
-5.73% |
| 20250829 |
15.31 |
4.01% |
17969.78 |
-30038.29 |
25872.79 |
9.10% |
-5052.07 |
-1.78% |
-2850.94 |
-1.00% |
| 20250828 |
14.72 |
-0.67% |
-10984.24 |
-65258.01 |
-1771.64 |
-0.54% |
1002.04 |
0.30% |
-10214.64 |
-3.11% |
| 20250827 |
14.82 |
9.21% |
-85814.47 |
-64639.80 |
-30659.90 |
-11.10% |
-30404.24 |
-11.01% |
-24750.33 |
-8.96% |
| 20250826 |
13.57 |
-3.69% |
-37211.46 |
-34307.65 |
-36734.92 |
-17.96% |
-6985.38 |
-3.42% |
6508.84 |
3.18% |
| 20250825 |
14.09 |
2.40% |
12241.33 |
-23040.64 |
13255.38 |
5.34% |
-1937.62 |
-0.78% |
923.57 |
0.37% |
| 20250822 |
13.76 |
0.58% |
-11960.85 |
-42705.19 |
-9346.93 |
-4.16% |
-4591.35 |
-2.04% |
1977.43 |
0.88% |
| 20250821 |
13.68 |
4.03% |
-14117.80 |
-21423.28 |
-1153.43 |
-0.42% |
-9816.16 |
-3.57% |
-3148.21 |
-1.14% |
| 20250820 |
13.15 |
0.46% |
-2508.94 |
-33929.85 |
-327.75 |
-0.15% |
-2212.70 |
-1.01% |
31.51 |
0.01% |
| 20250819 |
13.09 |
1.16% |
-11163.67 |
-45264.14 |
-25467.91 |
-6.18% |
2748.89 |
0.67% |
11555.35 |
2.80% |
| 20250818 |
12.94 |
10.03% |
-23515.79 |
-3492.38 |
-6409.17 |
-4.39% |
-11189.59 |
-7.67% |
-5917.03 |
-4.06% |
| 20250815 |
11.76 |
10.01% |
4886.80 |
-13235.85 |
11934.98 |
5.89% |
-2623.89 |
-1.29% |
-4424.29 |
-2.18% |
| 20250814 |
10.69 |
-2.37% |
-20845.21 |
5049.36 |
-13660.00 |
-14.46% |
-7842.21 |
-8.30% |
657.00 |
0.70% |
| 20250813 |
10.95 |
-0.09% |
-13262.31 |
14789.70 |
-11662.04 |
-10.45% |
-1466.51 |
-1.31% |
-133.76 |
-0.12% |
| 20250812 |
10.96 |
4.28% |
23497.29 |
28953.16 |
16303.85 |
10.65% |
8441.74 |
5.52% |
-1248.30 |
-0.82% |
| 20250811 |
10.51 |
-2.59% |
-23859.94 |
9115.90 |
-16152.64 |
-13.32% |
-4989.51 |
-4.11% |
-2717.79 |
-2.24% |
| 20250808 |
10.79 |
6.52% |
43093.27 |
33368.79 |
30220.19 |
14.53% |
9943.86 |
4.78% |
2929.22 |
1.41% |
| 20250807 |
10.13 |
0.00% |
-8944.29 |
7337.47 |
-3919.66 |
-6.99% |
-2724.02 |
-4.86% |
-2300.61 |
-4.10% |
| 20250806 |
10.13 |
3.05% |
3684.72 |
10595.88 |
2501.42 |
3.01% |
-384.16 |
-0.46% |
1567.46 |
1.88% |
| 20250805 |
9.83 |
-0.20% |
-1943.73 |
14237.21 |
-3533.41 |
-6.01% |
-72.15 |
-0.12% |
1661.83 |
2.83% |
| 20250804 |
9.85 |
1.65% |
5051.30 |
13698.43 |
8100.25 |
7.32% |
-2798.91 |
-2.53% |
-250.04 |
-0.23% |
| 20250801 |
9.69 |
2.32% |
10546.48 |
5594.15 |
4188.87 |
4.23% |
2554.80 |
2.58% |
3802.81 |
3.84% |
| 20250731 |
9.47 |
-0.21% |
-3416.36 |
-862.44 |
-661.25 |
-0.77% |
-1271.93 |
-1.48% |
-1483.18 |
-1.73% |
| 20250730 |
9.49 |
1.28% |
12167.51 |
1681.27 |
6142.75 |
8.07% |
2496.97 |
3.28% |
3527.79 |
4.63% |
| 20250729 |
9.37 |
-0.53% |
-7594.36 |
-10580.18 |
-4072.19 |
-11.94% |
-2590.79 |
-7.60% |
-931.38 |
-2.73% |
| 20250728 |
9.42 |
0.64% |
-981.68 |
-12812.16 |
-4.03 |
-0.01% |
309.71 |
0.79% |
-1287.36 |
-3.27% |
600021上海电力 大单资金流向：成交单大于等于6万股或者30万元以上。
600021上海电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600021上海电力 小单资金流向：成交单小于1万股或5万元。
如何看上海电力[600021]资金流向的流入和流出呢？什么是上海电力[600021]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海电力[600021]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海电力[600021]资金流向的计算方法不同，所以数据会有不一致的情况。
|
