600027华电国际 今日实时资金流向 |
15:00 |
-2872.83 |
-3277.74 |
447.40 |
14:59 |
-2738.16 |
-3176.48 |
460.13 |
14:58 |
-2738.16 |
-3176.48 |
460.13 |
14:57 |
-2738.16 |
-3176.48 |
459.55 |
14:56 |
-2738.16 |
-3211.34 |
432.91 |
14:55 |
-2795.76 |
-3231.18 |
399.63 |
14:54 |
-2968.65 |
-3255.99 |
390.30 |
14:53 |
-3256.65 |
-3311.85 |
389.26 |
14:52 |
-3668.97 |
-3334.29 |
405.27 |
14:51 |
-3668.97 |
-3379.71 |
368.06 |
14:50 |
-3668.97 |
-3408.47 |
355.85 |
14:49 |
-3668.97 |
-3428.94 |
355.54 |
14:48 |
-3668.97 |
-3471.32 |
329.82 |
14:47 |
-3774.94 |
-3528.94 |
303.82 |
14:46 |
-3802.66 |
-3498.69 |
317.68 |
14:45 |
-3802.66 |
-3511.24 |
325.86 |
14:44 |
-4277.44 |
-3511.38 |
326.07 |
14:43 |
-4882.79 |
-3471.12 |
341.64 |
14:42 |
-4882.79 |
-3464.55 |
351.74 |
14:41 |
-4882.79 |
-3415.16 |
337.83 |
14:40 |
-4882.79 |
-3327.65 |
343.41 |
14:39 |
-4882.79 |
-3327.65 |
344.14 |
14:38 |
-4996.02 |
-3226.63 |
391.71 |
14:37 |
-4996.02 |
-3215.19 |
396.33 |
14:36 |
-4996.02 |
-3215.19 |
387.61 |
14:35 |
-4996.02 |
-3215.19 |
391.65 |
14:34 |
-4996.02 |
-3215.25 |
394.04 |
14:33 |
-4996.02 |
-3220.29 |
386.91 |
14:32 |
-4996.02 |
-3214.57 |
370.16 |
14:31 |
-4996.02 |
-3221.16 |
375.82 |
14:30 |
-4996.02 |
-3226.89 |
335.34 |
14:29 |
-4996.02 |
-3238.39 |
277.78 |
14:28 |
-4996.02 |
-3232.62 |
299.78 |
14:27 |
-4790.26 |
-3053.04 |
414.13 |
14:26 |
-4790.26 |
-3035.85 |
436.23 |
14:25 |
-4790.26 |
-2973.97 |
487.55 |
14:24 |
-4790.26 |
-2981.78 |
487.18 |
14:23 |
-4790.26 |
-2971.41 |
473.22 |
14:22 |
-4790.26 |
-2912.45 |
499.55 |
14:21 |
-4790.26 |
-2912.45 |
502.06 |
14:20 |
-4790.26 |
-2910.97 |
504.45 |
14:19 |
-4790.26 |
-2910.97 |
505.47 |
14:18 |
-4790.26 |
-2910.97 |
495.02 |
14:17 |
-4790.26 |
-2910.97 |
484.63 |
14:16 |
-4790.26 |
-2911.61 |
484.74 |
14:15 |
-4790.26 |
-2911.61 |
480.31 |
14:14 |
-4790.26 |
-2927.19 |
471.70 |
14:13 |
-4790.26 |
-2927.19 |
475.76 |
14:12 |
-4790.26 |
-2927.19 |
477.02 |
14:11 |
-4873.15 |
-2881.16 |
476.27 |
14:10 |
-4873.15 |
-2892.31 |
478.50 |
14:09 |
-4906.84 |
-2878.50 |
452.82 |
14:08 |
-4833.49 |
-2878.50 |
435.55 |
14:07 |
-4833.49 |
-2878.50 |
437.49 |
14:06 |
-4833.49 |
-2857.88 |
445.96 |
14:05 |
-4833.49 |
-2857.88 |
438.89 |
14:04 |
-5218.39 |
-2868.60 |
448.63 |
14:03 |
-5379.09 |
-2873.64 |
458.30 |
14:02 |
-5630.91 |
-2864.48 |
409.44 |
14:01 |
-5590.87 |
-2837.15 |
427.57 |
14:00 |
-5539.05 |
-2837.15 |
437.40 |
13:59 |
-5539.05 |
-2837.15 |
430.64 |
13:58 |
-5539.05 |
-2829.25 |
442.10 |
13:57 |
-5539.05 |
-2820.90 |
439.91 |
13:56 |
-5539.05 |
-2815.18 |
444.19 |
13:55 |
-5539.05 |
-2820.91 |
447.74 |
13:54 |
-5539.05 |
-2828.96 |
444.47 |
13:53 |
-5539.05 |
-2837.82 |
442.50 |
13:52 |
-5539.05 |
-2860.26 |
451.77 |
13:51 |
-5539.05 |
-2859.93 |
461.46 |
13:50 |
-5539.05 |
-2927.94 |
433.30 |
13:49 |
-5539.05 |
-2881.27 |
433.58 |
13:48 |
-5539.05 |
-2881.27 |
424.81 |
13:47 |
-5539.05 |
-2881.27 |
419.47 |
13:46 |
-5539.05 |
-2875.03 |
418.15 |
13:45 |
-5241.66 |
-2812.03 |
448.49 |
13:44 |
-5186.42 |
-2812.03 |
459.83 |
13:43 |
-5186.42 |
-2817.14 |
452.41 |
13:42 |
-5082.31 |
-2778.06 |
446.49 |
13:41 |
-5082.31 |
-2839.30 |
345.12 |
13:40 |
-5082.31 |
-2833.12 |
305.61 |
13:39 |
-5082.31 |
-2833.13 |
305.20 |
13:38 |
-5082.31 |
-2827.40 |
315.05 |
13:37 |
-5082.31 |
-2820.42 |
309.30 |
13:36 |
-5082.31 |
-2797.50 |
304.30 |
13:35 |
-5082.31 |
-2797.50 |
294.88 |
13:34 |
-5082.31 |
-2797.50 |
298.95 |
13:33 |
-5082.31 |
-2797.50 |
294.17 |
13:32 |
-5082.31 |
-2797.50 |
297.15 |
13:31 |
-5115.94 |
-2820.40 |
282.74 |
13:30 |
-5115.94 |
-2811.81 |
287.09 |
13:29 |
-5115.94 |
-2801.03 |
293.90 |
13:28 |
-5115.94 |
-2739.34 |
304.91 |
13:27 |
-5115.94 |
-2699.56 |
313.57 |
13:26 |
-5115.94 |
-2708.45 |
301.23 |
13:25 |
-5115.94 |
-2716.83 |
298.52 |
13:24 |
-5200.06 |
-2763.02 |
264.36 |
13:23 |
-5200.06 |
-2722.74 |
250.32 |
13:22 |
-5330.01 |
-2672.63 |
242.10 |
13:21 |
-5330.01 |
-2666.04 |
256.18 |
13:20 |
-5330.01 |
-2679.30 |
249.52 |
13:19 |
-5385.94 |
-2681.42 |
234.27 |
13:18 |
-5528.96 |
-2661.40 |
234.83 |
13:17 |
-5528.96 |
-2732.17 |
179.97 |
13:16 |
-5528.96 |
-2732.17 |
173.44 |
13:15 |
-5494.70 |
-2715.56 |
159.31 |
13:14 |
-5494.70 |
-2715.56 |
165.69 |
13:13 |
-5494.70 |
-2715.56 |
172.31 |
13:12 |
-5448.39 |
-2723.32 |
163.22 |
13:11 |
-5448.39 |
-2749.64 |
147.10 |
13:10 |
-5448.39 |
-2754.78 |
128.77 |
13:09 |
-5448.39 |
-2737.25 |
158.45 |
13:08 |
-5448.39 |
-2715.10 |
161.58 |
13:07 |
-5433.12 |
-2708.74 |
160.01 |
13:06 |
-5433.12 |
-2955.22 |
24.25 |
13:05 |
-5433.12 |
-3000.62 |
18.85 |
13:04 |
-5469.55 |
-3027.82 |
-8.93 |
13:03 |
-5380.51 |
-2999.33 |
-12.84 |
13:02 |
-5380.51 |
-2962.48 |
-21.88 |
13:01 |
-5507.83 |
-2975.94 |
-28.35 |
11:30 |
-5473.00 |
-2964.63 |
-47.67 |
11:29 |
-5473.00 |
-2950.80 |
-59.94 |
11:28 |
-5473.00 |
-2945.11 |
-60.92 |
11:27 |
-5473.00 |
-2946.33 |
-60.02 |
11:26 |
-5473.00 |
-2949.26 |
-34.05 |
11:25 |
-5473.00 |
-2949.27 |
-48.19 |
11:24 |
-5584.72 |
-2944.90 |
-76.39 |
11:23 |
-5584.72 |
-2936.74 |
-65.99 |
11:22 |
-5482.30 |
-2830.45 |
-6.89 |
11:21 |
-5482.30 |
-2808.73 |
26.73 |
11:20 |
-5482.30 |
-2456.19 |
42.53 |
11:19 |
-5482.30 |
-2456.19 |
37.62 |
11:18 |
-5180.55 |
-2425.12 |
86.51 |
11:17 |
-5180.55 |
-2418.86 |
98.13 |
11:16 |
-5180.55 |
-2230.68 |
175.57 |
11:15 |
-5180.55 |
-2230.68 |
176.14 |
11:14 |
-5180.55 |
-2232.41 |
168.75 |
11:13 |
-5180.55 |
-2232.41 |
174.68 |
11:12 |
-5115.05 |
-2232.41 |
169.45 |
11:11 |
-5290.35 |
-2219.56 |
158.88 |
11:10 |
-4849.63 |
-1836.20 |
165.96 |
11:09 |
-4066.23 |
-1729.87 |
234.87 |
11:08 |
-4066.23 |
-1751.58 |
248.85 |
11:07 |
-4066.23 |
-1761.61 |
255.69 |
11:06 |
-3945.54 |
-1689.48 |
300.29 |
11:05 |
-3945.54 |
-1682.38 |
315.21 |
11:04 |
-3945.54 |
-1682.38 |
322.07 |
11:03 |
-3945.54 |
-1694.08 |
328.12 |
11:02 |
-3945.54 |
-1715.93 |
317.18 |
11:01 |
-3910.31 |
-1732.55 |
301.26 |
11:00 |
-3579.06 |
-1533.63 |
371.90 |
10:59 |
-3611.90 |
-1548.41 |
343.47 |
10:58 |
-3611.90 |
-1548.41 |
329.14 |
10:57 |
-3611.90 |
-1548.42 |
328.61 |
10:56 |
-3669.08 |
-1574.72 |
297.66 |
10:55 |
-3669.08 |
-1595.80 |
284.41 |
10:54 |
-3669.08 |
-1624.45 |
283.82 |
10:53 |
-3595.12 |
-1633.12 |
285.97 |
10:52 |
-3595.12 |
-1641.08 |
266.34 |
10:51 |
-3336.89 |
-1464.14 |
267.40 |
10:50 |
-3305.83 |
-1420.04 |
254.84 |
10:49 |
-3305.83 |
-1424.47 |
262.14 |
10:48 |
-3305.83 |
-1413.60 |
253.48 |
10:47 |
-3192.29 |
-1338.45 |
267.66 |
10:46 |
-3187.60 |
-1381.51 |
259.18 |
10:45 |
-3187.60 |
-1433.48 |
207.92 |
10:44 |
-3187.60 |
-1455.83 |
170.26 |
10:43 |
-2910.75 |
-1287.84 |
175.20 |
10:42 |
-2698.57 |
-1112.90 |
210.46 |
10:41 |
-2698.57 |
-1093.45 |
193.33 |
10:40 |
-2738.29 |
-1038.89 |
208.87 |
10:39 |
-2706.03 |
-929.39 |
233.60 |
10:38 |
-2706.03 |
-898.48 |
230.05 |
10:37 |
-2706.03 |
-737.72 |
269.70 |
10:36 |
-2339.36 |
-202.77 |
404.03 |
10:35 |
-2240.35 |
-148.40 |
419.83 |
10:34 |
-2240.35 |
-142.41 |
427.41 |
10:33 |
-2240.35 |
-198.76 |
382.93 |
10:32 |
-2240.35 |
-236.02 |
347.48 |
10:31 |
-2292.94 |
-245.02 |
314.40 |
10:30 |
-2292.94 |
-248.97 |
302.64 |
10:29 |
-1563.79 |
-129.46 |
328.86 |
10:28 |
-1563.79 |
-129.05 |
341.56 |
10:27 |
-1563.79 |
-142.91 |
360.88 |
10:26 |
-1563.79 |
-113.42 |
366.95 |
10:25 |
-1563.79 |
-110.55 |
344.77 |
10:24 |
-1563.79 |
-126.98 |
357.35 |
10:23 |
-1563.79 |
-166.51 |
344.12 |
10:22 |
-769.95 |
-106.29 |
338.85 |
10:21 |
-769.95 |
-82.62 |
316.24 |
10:20 |
-623.51 |
-139.84 |
295.40 |
10:19 |
-623.51 |
-194.40 |
198.10 |
10:18 |
-623.51 |
-177.55 |
187.54 |
10:17 |
-623.51 |
-177.55 |
178.26 |
10:16 |
-565.81 |
-155.71 |
182.91 |
10:15 |
-450.41 |
-111.98 |
198.91 |
10:14 |
-92.22 |
9.71 |
215.46 |
10:13 |
-131.88 |
-23.53 |
197.32 |
10:12 |
-131.88 |
21.25 |
209.82 |
10:11 |
-131.88 |
-40.34 |
177.08 |
10:10 |
310.49 |
-19.17 |
206.74 |
10:09 |
310.49 |
-3.57 |
204.91 |
10:08 |
310.49 |
-20.85 |
174.37 |
10:07 |
413.38 |
-53.16 |
155.27 |
10:06 |
413.38 |
-94.34 |
140.92 |
10:05 |
413.38 |
-52.32 |
110.80 |
10:04 |
370.91 |
-28.90 |
112.10 |
10:03 |
486.71 |
-18.96 |
106.58 |
10:02 |
428.71 |
-22.77 |
74.59 |
10:01 |
428.71 |
19.60 |
84.38 |
10:00 |
631.71 |
55.97 |
83.82 |
09:59 |
631.71 |
132.10 |
93.04 |
09:58 |
893.55 |
189.86 |
191.07 |
09:57 |
893.55 |
159.48 |
191.57 |
09:56 |
893.55 |
168.80 |
215.76 |
09:55 |
841.43 |
113.48 |
234.62 |
09:54 |
841.43 |
128.62 |
245.41 |
09:53 |
760.40 |
164.27 |
279.36 |
09:52 |
798.99 |
118.35 |
247.48 |
09:51 |
902.83 |
53.33 |
228.58 |
09:50 |
71.99 |
77.60 |
244.75 |
09:49 |
37.07 |
-2.29 |
227.30 |
09:48 |
-3.01 |
-341.65 |
129.33 |
09:47 |
42.33 |
-351.48 |
123.24 |
09:46 |
-200.87 |
-382.51 |
112.85 |
09:45 |
-300.93 |
-671.46 |
-12.79 |
09:44 |
-419.07 |
-704.89 |
-45.60 |
09:43 |
-292.57 |
-702.47 |
-77.43 |
09:42 |
-292.57 |
-693.34 |
-70.77 |
09:41 |
-111.82 |
-582.82 |
-41.63 |
09:40 |
-79.22 |
-619.23 |
-35.00 |
09:39 |
-21.52 |
-615.81 |
-53.00 |
09:38 |
148.99 |
-590.53 |
-36.01 |
09:37 |
229.91 |
-591.97 |
-82.83 |
09:36 |
189.09 |
-475.13 |
-134.68 |
09:35 |
330.66 |
-423.73 |
-88.11 |
09:34 |
395.88 |
-409.05 |
-110.47 |
09:33 |
462.40 |
-34.98 |
-69.44 |
09:32 |
332.61 |
84.97 |
-69.91 |
09:31 |
17.62 |
168.66 |
-27.44 |
09:30 |
-68.26 |
58.69 |
-11.98 |
|
大单资金:-2872.83万元 |
成交额占比:-5.99% |
中单资金:-3277.74万元 |
成交额占比:-6.83% |
小单资金:447.40万元 |
成交额占比:0.93% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241108 |
5.76 |
-0.17% |
-5703.17 |
-8518.39 |
-2872.83 |
-5.99% |
-3277.74 |
-6.83% |
447.40 |
0.93% |
20241107 |
5.77 |
1.23% |
13904.73 |
-8074.23 |
5567.54 |
10.56% |
3458.09 |
6.56% |
4879.10 |
9.25% |
20241106 |
5.70 |
-0.70% |
-3320.13 |
7016.61 |
-1859.55 |
-4.76% |
-1194.57 |
-3.06% |
-266.01 |
-0.68% |
20241105 |
5.74 |
0.35% |
-6082.47 |
6842.27 |
-5442.78 |
-9.39% |
-2989.48 |
-5.16% |
2349.79 |
4.06% |
20241104 |
5.72 |
0.35% |
-4228.29 |
5523.59 |
-3910.77 |
-9.64% |
-762.82 |
-1.88% |
445.30 |
1.10% |
20241101 |
5.70 |
-1.21% |
-3422.20 |
15329.53 |
-2428.67 |
-4.88% |
-765.37 |
-1.54% |
-228.16 |
-0.46% |
20241031 |
5.77 |
5.48% |
32940.52 |
10330.41 |
20658.38 |
19.98% |
11371.91 |
11.00% |
910.23 |
0.88% |
20241030 |
5.47 |
-0.73% |
-6743.67 |
-10154.20 |
-2033.89 |
-6.89% |
-2901.93 |
-9.84% |
-1807.85 |
-6.13% |
20241029 |
5.51 |
-2.65% |
-11690.26 |
-14771.09 |
-6761.46 |
-17.03% |
-4595.52 |
-11.58% |
-333.28 |
-0.84% |
20241028 |
5.66 |
2.35% |
11702.20 |
4643.44 |
5895.17 |
13.08% |
2622.52 |
5.82% |
3184.51 |
7.07% |
20241025 |
5.53 |
-1.95% |
-13973.44 |
-4678.97 |
-7427.79 |
-19.07% |
-3371.46 |
-8.65% |
-3174.19 |
-8.15% |
20241024 |
5.64 |
0.18% |
-840.35 |
4468.12 |
173.77 |
0.66% |
-465.96 |
-1.78% |
-548.16 |
-2.10% |
20241023 |
5.63 |
-1.57% |
-11722.64 |
1596.47 |
-6650.78 |
-14.07% |
-3932.71 |
-8.32% |
-1139.15 |
-2.41% |
20241022 |
5.72 |
3.25% |
19334.53 |
9105.92 |
12653.07 |
23.00% |
1927.93 |
3.50% |
4753.53 |
8.64% |
20241021 |
5.54 |
0.73% |
79.97 |
-20957.64 |
-3427.24 |
-6.61% |
1499.43 |
2.89% |
2007.78 |
3.87% |
20241018 |
5.50 |
0.55% |
-4760.20 |
-20367.82 |
1719.30 |
3.50% |
-6015.82 |
-12.25% |
-463.68 |
-0.94% |
20241017 |
5.47 |
-1.08% |
-6568.72 |
-26008.57 |
-2697.88 |
-6.73% |
-2322.47 |
-5.80% |
-1548.37 |
-3.86% |
20241016 |
5.53 |
0.91% |
6841.04 |
-20624.38 |
858.67 |
2.54% |
962.22 |
2.85% |
5020.15 |
14.86% |
20241015 |
5.56 |
-4.30% |
-22061.98 |
-22503.45 |
-17410.49 |
-23.28% |
-4746.49 |
-6.35% |
95.00 |
0.13% |
20241014 |
5.81 |
0.69% |
3828.61 |
-15557.28 |
-2837.42 |
-4.45% |
3877.95 |
6.09% |
2788.08 |
4.37% |
20241011 |
5.77 |
-3.19% |
-10056.17 |
-12786.74 |
-3921.45 |
-10.70% |
-3844.53 |
-10.49% |
-2290.19 |
-6.25% |
20241010 |
5.96 |
2.05% |
8494.57 |
-15883.09 |
2686.31 |
3.64% |
4752.38 |
6.44% |
1055.88 |
1.43% |
20241009 |
5.84 |
-4.58% |
-14171.73 |
-18918.89 |
-1020.40 |
-1.21% |
-8098.79 |
-9.57% |
-5052.54 |
-5.97% |
20241008 |
6.12 |
2.17% |
-23811.96 |
-24303.42 |
-10464.32 |
-6.48% |
-8405.35 |
-5.21% |
-4942.29 |
-3.06% |
20240930 |
5.99 |
6.96% |
-7462.14 |
-8850.89 |
-66.88 |
-0.05% |
1123.41 |
0.77% |
-8518.67 |
-5.84% |
20240927 |
5.60 |
1.63% |
-9018.23 |
-5320.06 |
-7017.80 |
-16.99% |
-1727.29 |
-4.18% |
-273.14 |
-0.66% |
20240926 |
5.51 |
1.47% |
-2084.39 |
2657.18 |
-349.49 |
-0.57% |
-3106.50 |
-5.06% |
1371.60 |
2.24% |
20240925 |
5.43 |
-1.45% |
-14441.77 |
3908.76 |
-6404.93 |
-9.53% |
-5491.18 |
-8.17% |
-2545.66 |
-3.79% |
20240924 |
5.51 |
4.36% |
3399.36 |
9001.18 |
4988.21 |
11.87% |
-1496.23 |
-3.56% |
-92.62 |
-0.22% |
20240923 |
5.28 |
3.53% |
10618.59 |
8246.13 |
3463.95 |
9.46% |
3418.46 |
9.33% |
3736.18 |
10.20% |
600027华电国际 大单资金流向:成交单大于等于6万股或者30万元以上。
600027华电国际 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600027华电国际 小单资金流向:成交单小于1万股或5万元。
如何看华电国际[600027]资金流向的流入和流出呢?什么是华电国际[600027]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华电国际[600027]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华电国际[600027]资金流向的计算方法不同,所以数据会有不一致的情况。
|