| 600097开创国际 今日实时资金流向 |
| 15:00 |
-515.05 |
-582.04 |
0.00 |
| 14:59 |
-550.51 |
-614.88 |
0.00 |
| 14:58 |
-550.51 |
-614.88 |
0.00 |
| 14:57 |
-550.51 |
-614.88 |
0.00 |
| 14:56 |
-550.51 |
-636.52 |
0.00 |
| 14:55 |
-550.51 |
-624.11 |
0.00 |
| 14:54 |
-550.51 |
-644.29 |
0.00 |
| 14:53 |
-550.51 |
-626.99 |
0.00 |
| 14:52 |
-550.51 |
-615.61 |
0.00 |
| 14:51 |
-550.51 |
-620.74 |
0.00 |
| 14:50 |
-516.37 |
-620.74 |
0.00 |
| 14:49 |
-516.37 |
-623.14 |
0.00 |
| 14:48 |
-308.07 |
-637.65 |
0.00 |
| 14:47 |
-308.07 |
-674.44 |
0.00 |
| 14:46 |
-308.07 |
-679.69 |
0.00 |
| 14:45 |
-308.07 |
-700.44 |
0.00 |
| 14:44 |
-308.07 |
-700.44 |
0.00 |
| 14:43 |
-308.07 |
-700.44 |
0.00 |
| 14:42 |
-308.07 |
-700.44 |
0.00 |
| 14:41 |
-308.07 |
-700.44 |
0.00 |
| 14:40 |
-308.07 |
-688.36 |
0.00 |
| 14:39 |
-308.07 |
-682.66 |
0.00 |
| 14:38 |
-308.07 |
-676.96 |
0.00 |
| 14:37 |
-308.07 |
-676.96 |
0.00 |
| 14:36 |
-277.40 |
-647.78 |
0.00 |
| 14:35 |
-277.40 |
-639.68 |
0.00 |
| 14:34 |
-277.40 |
-639.68 |
0.00 |
| 14:33 |
-277.40 |
-673.48 |
0.00 |
| 14:32 |
-277.40 |
-685.89 |
0.00 |
| 14:31 |
-277.40 |
-685.89 |
0.00 |
| 14:30 |
-277.40 |
-685.89 |
0.00 |
| 14:29 |
-277.40 |
-712.24 |
0.00 |
| 14:28 |
-277.40 |
-717.92 |
0.00 |
| 14:27 |
-277.40 |
-729.28 |
0.00 |
| 14:26 |
-277.40 |
-729.28 |
0.00 |
| 14:25 |
-277.40 |
-729.28 |
0.00 |
| 14:24 |
-277.40 |
-735.53 |
0.00 |
| 14:23 |
-277.40 |
-735.53 |
0.00 |
| 14:22 |
-277.40 |
-715.42 |
0.00 |
| 14:21 |
-277.40 |
-715.42 |
0.00 |
| 14:20 |
-277.40 |
-715.42 |
0.00 |
| 14:19 |
-277.40 |
-721.79 |
0.00 |
| 14:18 |
-277.40 |
-721.79 |
0.00 |
| 14:17 |
-277.40 |
-733.15 |
0.00 |
| 14:16 |
-277.40 |
-733.15 |
0.00 |
| 14:15 |
-277.40 |
-733.15 |
0.00 |
| 14:14 |
-277.40 |
-733.15 |
0.00 |
| 14:13 |
-277.40 |
-728.15 |
0.00 |
| 14:12 |
-277.40 |
-728.15 |
0.00 |
| 14:11 |
-277.40 |
-700.12 |
0.00 |
| 14:10 |
-277.40 |
-700.12 |
0.00 |
| 14:09 |
-277.40 |
-715.33 |
0.00 |
| 14:08 |
-277.40 |
-715.33 |
0.00 |
| 14:07 |
-240.40 |
-715.33 |
0.00 |
| 14:06 |
-240.40 |
-715.33 |
0.00 |
| 14:05 |
-240.40 |
-726.69 |
0.00 |
| 14:04 |
-240.40 |
-726.69 |
0.00 |
| 14:03 |
-240.40 |
-732.36 |
0.00 |
| 14:02 |
-240.40 |
-739.17 |
0.00 |
| 14:01 |
-240.40 |
-745.53 |
0.00 |
| 14:00 |
-240.40 |
-745.53 |
0.00 |
| 13:59 |
-240.40 |
-745.53 |
0.00 |
| 13:58 |
-240.40 |
-745.53 |
0.00 |
| 13:57 |
-240.40 |
-745.53 |
0.00 |
| 13:56 |
-240.40 |
-745.53 |
0.00 |
| 13:55 |
-240.40 |
-745.53 |
0.00 |
| 13:54 |
-240.40 |
-751.32 |
0.00 |
| 13:53 |
-240.40 |
-751.32 |
0.00 |
| 13:52 |
-240.40 |
-751.32 |
0.00 |
| 13:51 |
-240.40 |
-751.32 |
0.00 |
| 13:50 |
-240.40 |
-751.32 |
0.00 |
| 13:49 |
-240.40 |
-751.32 |
0.00 |
| 13:48 |
-240.40 |
-751.32 |
0.00 |
| 13:47 |
-240.40 |
-749.27 |
0.00 |
| 13:46 |
-240.40 |
-749.27 |
0.00 |
| 13:45 |
-240.40 |
-749.27 |
0.00 |
| 13:44 |
-240.40 |
-749.27 |
0.00 |
| 13:43 |
-240.40 |
-749.27 |
0.00 |
| 13:42 |
-240.40 |
-749.27 |
0.00 |
| 13:41 |
-240.40 |
-738.49 |
0.00 |
| 13:40 |
-240.40 |
-738.49 |
0.00 |
| 13:39 |
-240.40 |
-738.49 |
0.00 |
| 13:38 |
-240.40 |
-753.59 |
0.00 |
| 13:37 |
-240.40 |
-753.59 |
0.00 |
| 13:36 |
-240.40 |
-761.52 |
0.00 |
| 13:35 |
-240.40 |
-761.52 |
0.00 |
| 13:34 |
-240.40 |
-749.85 |
0.00 |
| 13:33 |
-240.40 |
-749.85 |
0.00 |
| 13:32 |
-240.40 |
-755.18 |
0.00 |
| 13:31 |
-240.40 |
-777.88 |
0.00 |
| 13:30 |
-240.40 |
-777.88 |
0.00 |
| 13:29 |
-240.40 |
-781.85 |
0.00 |
| 13:28 |
-273.60 |
-772.45 |
0.00 |
| 13:27 |
-273.60 |
-761.69 |
0.00 |
| 13:26 |
-273.60 |
-779.59 |
0.00 |
| 13:25 |
-273.60 |
-805.52 |
0.00 |
| 13:24 |
-273.60 |
-805.52 |
0.00 |
| 13:23 |
-273.60 |
-794.21 |
0.00 |
| 13:22 |
-273.60 |
-771.14 |
0.00 |
| 13:21 |
-273.60 |
-751.14 |
0.00 |
| 13:20 |
-273.60 |
-743.23 |
0.00 |
| 13:19 |
-273.60 |
-735.65 |
0.00 |
| 13:18 |
-273.60 |
-725.03 |
0.00 |
| 13:17 |
-273.60 |
-708.42 |
0.00 |
| 13:16 |
-273.60 |
-708.42 |
0.00 |
| 13:15 |
-273.60 |
-657.82 |
0.00 |
| 13:14 |
-273.60 |
-643.11 |
0.00 |
| 13:13 |
-273.60 |
-643.11 |
0.00 |
| 13:12 |
-273.60 |
-626.23 |
0.00 |
| 13:11 |
-273.60 |
-606.42 |
0.00 |
| 13:10 |
-273.60 |
-593.62 |
0.00 |
| 13:09 |
-273.60 |
-588.54 |
0.00 |
| 13:08 |
-273.60 |
-588.54 |
0.00 |
| 13:07 |
-228.54 |
-555.12 |
0.00 |
| 13:06 |
-173.36 |
-555.12 |
0.00 |
| 13:05 |
-173.36 |
-530.17 |
0.00 |
| 13:04 |
-173.36 |
-518.03 |
0.00 |
| 13:03 |
-173.36 |
-518.03 |
0.00 |
| 13:02 |
-173.36 |
-500.65 |
0.00 |
| 13:01 |
-173.36 |
-500.65 |
0.00 |
| 11:30 |
-173.36 |
-505.42 |
0.00 |
| 11:29 |
-173.36 |
-505.42 |
0.00 |
| 11:28 |
-173.36 |
-505.42 |
0.00 |
| 11:27 |
-116.61 |
-492.93 |
0.00 |
| 11:26 |
-116.61 |
-492.93 |
0.00 |
| 11:25 |
-116.61 |
-479.75 |
0.00 |
| 11:24 |
-116.61 |
-479.75 |
0.00 |
| 11:23 |
-116.61 |
-479.75 |
0.00 |
| 11:22 |
-116.61 |
-479.75 |
0.00 |
| 11:21 |
-116.61 |
-473.84 |
0.00 |
| 11:20 |
-116.61 |
-478.63 |
0.00 |
| 11:19 |
-116.61 |
-478.63 |
0.00 |
| 11:18 |
-116.61 |
-478.63 |
0.00 |
| 11:17 |
-116.61 |
-469.87 |
0.00 |
| 11:16 |
-116.61 |
-469.87 |
0.00 |
| 11:15 |
-116.61 |
-469.87 |
0.00 |
| 11:14 |
-116.61 |
-462.59 |
0.00 |
| 11:13 |
-116.61 |
-462.59 |
0.00 |
| 11:12 |
-116.61 |
-462.59 |
0.00 |
| 11:11 |
-116.61 |
-462.59 |
0.00 |
| 11:10 |
-116.61 |
-462.59 |
0.00 |
| 11:09 |
-116.61 |
-451.44 |
0.00 |
| 11:08 |
-116.61 |
-435.05 |
0.00 |
| 11:07 |
-116.61 |
-449.94 |
0.00 |
| 11:06 |
-116.61 |
-449.94 |
0.00 |
| 11:05 |
-116.61 |
-449.94 |
0.00 |
| 11:04 |
-116.61 |
-455.63 |
0.00 |
| 11:03 |
-116.61 |
-455.63 |
0.00 |
| 11:02 |
-116.61 |
-455.63 |
0.00 |
| 11:01 |
-116.61 |
-455.63 |
0.00 |
| 11:00 |
-116.61 |
-434.24 |
0.00 |
| 10:59 |
-116.61 |
-434.24 |
0.00 |
| 10:58 |
-116.61 |
-434.24 |
0.00 |
| 10:57 |
-116.61 |
-434.24 |
0.00 |
| 10:56 |
-116.61 |
-434.24 |
0.00 |
| 10:55 |
-116.61 |
-426.39 |
0.00 |
| 10:54 |
-116.61 |
-426.39 |
0.00 |
| 10:53 |
-116.61 |
-420.70 |
0.00 |
| 10:52 |
-116.61 |
-420.70 |
0.00 |
| 10:51 |
-116.61 |
-420.70 |
0.00 |
| 10:50 |
-116.61 |
-421.60 |
0.00 |
| 10:49 |
-116.61 |
-402.47 |
0.00 |
| 10:48 |
-116.61 |
-402.47 |
0.00 |
| 10:47 |
-116.61 |
-402.47 |
0.00 |
| 10:46 |
-116.61 |
-402.47 |
0.00 |
| 10:45 |
-116.61 |
-448.51 |
0.00 |
| 10:44 |
-116.61 |
-435.33 |
0.00 |
| 10:43 |
-116.61 |
-461.69 |
0.00 |
| 10:42 |
-116.61 |
-461.69 |
0.00 |
| 10:41 |
-116.61 |
-456.01 |
0.00 |
| 10:40 |
-116.61 |
-456.01 |
0.00 |
| 10:39 |
-116.61 |
-435.46 |
0.00 |
| 10:38 |
-116.61 |
-435.46 |
0.00 |
| 10:37 |
-116.61 |
-441.14 |
0.00 |
| 10:36 |
-116.61 |
-441.14 |
0.00 |
| 10:35 |
-116.61 |
-435.12 |
0.00 |
| 10:34 |
-116.61 |
-435.12 |
0.00 |
| 10:33 |
-116.61 |
-435.12 |
0.00 |
| 10:32 |
-116.61 |
-429.43 |
0.00 |
| 10:31 |
-116.61 |
-438.51 |
0.00 |
| 10:30 |
-116.61 |
-443.84 |
0.00 |
| 10:29 |
-116.61 |
-432.85 |
0.00 |
| 10:28 |
-116.61 |
-407.90 |
0.00 |
| 10:27 |
-116.61 |
-407.90 |
0.00 |
| 10:26 |
-116.61 |
-384.20 |
0.00 |
| 10:25 |
-116.61 |
-384.20 |
0.00 |
| 10:24 |
-116.61 |
-375.02 |
0.00 |
| 10:23 |
-116.61 |
-352.88 |
0.00 |
| 10:22 |
-116.61 |
-347.32 |
0.00 |
| 10:21 |
-116.61 |
-327.69 |
0.00 |
| 10:20 |
-116.61 |
-333.37 |
0.00 |
| 10:19 |
-116.61 |
-312.59 |
0.00 |
| 10:18 |
-116.61 |
-322.93 |
0.00 |
| 10:17 |
-116.61 |
-293.99 |
0.00 |
| 10:16 |
-116.61 |
-299.43 |
0.00 |
| 10:15 |
-116.61 |
-277.07 |
0.00 |
| 10:14 |
-116.61 |
-277.07 |
0.00 |
| 10:13 |
-116.61 |
-277.07 |
0.00 |
| 10:12 |
-116.61 |
-277.08 |
0.00 |
| 10:11 |
-116.61 |
-277.08 |
0.00 |
| 10:10 |
-116.61 |
-261.64 |
0.00 |
| 10:09 |
-66.70 |
-250.98 |
0.00 |
| 10:08 |
-66.70 |
-256.67 |
0.00 |
| 10:07 |
-66.70 |
-237.09 |
0.00 |
| 10:06 |
-66.70 |
-183.64 |
0.00 |
| 10:05 |
-66.70 |
-193.34 |
0.00 |
| 10:04 |
-66.70 |
-198.83 |
0.00 |
| 10:03 |
-66.70 |
-198.83 |
0.00 |
| 10:02 |
-66.70 |
-239.87 |
0.00 |
| 10:01 |
0.00 |
-217.25 |
0.00 |
| 10:00 |
0.00 |
-199.42 |
0.00 |
| 09:59 |
0.00 |
-199.42 |
0.00 |
| 09:58 |
0.00 |
-202.77 |
0.00 |
| 09:57 |
0.00 |
-165.01 |
0.00 |
| 09:56 |
0.00 |
-175.32 |
0.00 |
| 09:55 |
0.00 |
-175.32 |
0.00 |
| 09:54 |
0.00 |
-140.73 |
0.00 |
| 09:53 |
0.00 |
-121.46 |
0.00 |
| 09:52 |
0.00 |
-121.46 |
0.00 |
| 09:51 |
0.00 |
-114.93 |
0.00 |
| 09:50 |
0.00 |
-104.73 |
0.00 |
| 09:49 |
0.00 |
-92.35 |
0.00 |
| 09:48 |
0.00 |
-85.95 |
0.00 |
| 09:47 |
0.00 |
-71.41 |
0.00 |
| 09:46 |
0.00 |
-70.49 |
0.00 |
| 09:45 |
0.00 |
-56.51 |
0.00 |
| 09:44 |
0.00 |
-55.83 |
0.00 |
| 09:43 |
0.00 |
-55.83 |
0.00 |
| 09:42 |
0.00 |
-73.80 |
0.00 |
| 09:41 |
0.00 |
-65.22 |
0.00 |
| 09:40 |
0.00 |
-41.09 |
0.00 |
| 09:39 |
0.00 |
-38.91 |
0.00 |
| 09:38 |
0.00 |
-27.57 |
0.00 |
| 09:37 |
0.00 |
-42.16 |
0.00 |
| 09:36 |
0.00 |
-42.16 |
0.00 |
| 09:35 |
0.00 |
-70.49 |
0.00 |
| 09:34 |
0.00 |
-71.99 |
0.00 |
| 09:33 |
0.00 |
-58.66 |
0.00 |
| 09:32 |
0.00 |
-65.45 |
0.00 |
| 09:31 |
0.00 |
-33.29 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-515.05万元 |
成交额占比：-8.52% |
| 中单资金：-582.04万元 |
成交额占比：-9.63% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250822 |
11.40 |
-1.38% |
-1329.30 |
-27.18 |
-515.05 |
-8.52% |
-582.04 |
-9.63% |
-232.21 |
-3.84% |
| 20250821 |
11.56 |
0.17% |
55.03 |
629.16 |
179.08 |
2.60% |
-176.49 |
-2.56% |
52.44 |
0.76% |
| 20250820 |
11.54 |
1.76% |
483.14 |
391.59 |
238.75 |
4.12% |
216.00 |
3.73% |
28.39 |
0.49% |
| 20250819 |
11.34 |
1.34% |
378.94 |
-11.62 |
-49.54 |
-0.77% |
46.99 |
0.73% |
381.49 |
5.92% |
| 20250818 |
11.19 |
0.18% |
-410.79 |
-262.50 |
119.58 |
2.06% |
-275.03 |
-4.74% |
-255.34 |
-4.40% |
| 20250815 |
11.17 |
1.36% |
379.87 |
-687.39 |
141.29 |
2.78% |
254.49 |
5.00% |
-15.91 |
-0.31% |
| 20250814 |
11.02 |
-1.17% |
-732.76 |
-511.86 |
-58.49 |
-1.24% |
-150.66 |
-3.19% |
-523.61 |
-11.07% |
| 20250813 |
11.15 |
-0.62% |
-739.83 |
-169.92 |
-164.46 |
-3.49% |
-222.21 |
-4.72% |
-353.16 |
-7.50% |
| 20250812 |
11.22 |
-0.36% |
-448.97 |
-98.19 |
-300.42 |
-6.01% |
-103.34 |
-2.07% |
-45.21 |
-0.90% |
| 20250811 |
11.26 |
0.09% |
-101.07 |
-33.57 |
-305.31 |
-6.21% |
49.68 |
1.01% |
154.56 |
3.14% |
| 20250808 |
11.25 |
0.72% |
452.59 |
103.24 |
316.82 |
5.37% |
97.00 |
1.65% |
38.77 |
0.66% |
| 20250807 |
11.17 |
0.63% |
435.63 |
-224.01 |
283.45 |
5.90% |
8.00 |
0.17% |
144.18 |
3.00% |
| 20250806 |
11.10 |
-0.63% |
-844.65 |
-1588.28 |
-92.73 |
-1.89% |
-635.57 |
-12.97% |
-116.35 |
-2.37% |
| 20250805 |
11.17 |
2.48% |
938.54 |
-403.09 |
-235.80 |
-2.93% |
467.50 |
5.82% |
706.84 |
8.79% |
| 20250804 |
10.90 |
0.28% |
-93.19 |
-350.82 |
-168.50 |
-4.26% |
12.37 |
0.31% |
62.94 |
1.59% |
| 20250801 |
10.87 |
0.00% |
372.05 |
-541.34 |
-10.43 |
-0.16% |
-426.37 |
-6.71% |
808.85 |
12.73% |
| 20250731 |
10.87 |
-5.56% |
-2611.19 |
-201.92 |
-1080.82 |
-7.76% |
-679.54 |
-4.88% |
-850.83 |
-6.11% |
| 20250730 |
11.51 |
5.69% |
3126.50 |
951.72 |
1092.46 |
5.20% |
1774.32 |
8.45% |
259.72 |
1.24% |
| 20250729 |
10.89 |
-0.18% |
-846.79 |
-403.07 |
-183.53 |
-3.65% |
-225.47 |
-4.49% |
-437.79 |
-8.72% |
| 20250728 |
10.91 |
-0.91% |
-836.20 |
-266.08 |
-359.02 |
-7.69% |
-399.31 |
-8.55% |
-77.87 |
-1.67% |
| 20250725 |
11.01 |
1.01% |
682.51 |
-688.48 |
328.99 |
5.12% |
160.10 |
2.49% |
193.42 |
3.01% |
| 20250724 |
10.90 |
0.37% |
-21.99 |
-1274.44 |
72.82 |
1.57% |
-89.49 |
-1.93% |
-5.32 |
-0.11% |
| 20250723 |
10.86 |
-0.46% |
-438.87 |
-1901.62 |
-262.33 |
-5.12% |
36.64 |
0.71% |
-213.18 |
-4.16% |
| 20250722 |
10.91 |
-0.64% |
-1269.82 |
-1635.08 |
-46.54 |
-0.67% |
-792.72 |
-11.38% |
-430.56 |
-6.18% |
| 20250721 |
10.98 |
-0.27% |
-1728.46 |
-1774.09 |
-781.42 |
-9.49% |
-790.90 |
-9.60% |
-156.14 |
-1.90% |
| 20250718 |
11.01 |
1.19% |
172.80 |
-380.15 |
-256.97 |
-1.96% |
420.98 |
3.21% |
8.79 |
0.07% |
| 20250717 |
10.88 |
0.28% |
-743.60 |
-216.28 |
-554.36 |
-5.51% |
-155.80 |
-1.55% |
-33.44 |
-0.33% |
| 20250716 |
10.85 |
0.46% |
-243.35 |
685.46 |
4.21 |
0.06% |
-364.04 |
-5.30% |
116.48 |
1.70% |
| 20250715 |
10.80 |
-1.73% |
-1792.93 |
43.32 |
-185.55 |
-1.78% |
-1002.97 |
-9.62% |
-604.41 |
-5.80% |
| 20250714 |
10.99 |
4.27% |
2966.03 |
174.20 |
612.52 |
3.63% |
1702.08 |
10.08% |
651.43 |
3.86% |
600097开创国际 大单资金流向：成交单大于等于6万股或者30万元以上。
600097开创国际 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600097开创国际 小单资金流向：成交单小于1万股或5万元。
如何看开创国际[600097]资金流向的流入和流出呢？什么是开创国际[600097]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开创国际[600097]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开创国际[600097]资金流向的计算方法不同，所以数据会有不一致的情况。
|
