| 600097开创国际 今日实时资金流向 |
| 15:00 |
141.17 |
-191.40 |
-398.98 |
| 14:59 |
141.17 |
-258.90 |
-408.38 |
| 14:58 |
141.17 |
-258.90 |
-408.38 |
| 14:57 |
141.17 |
-258.90 |
-408.38 |
| 14:56 |
141.17 |
-258.90 |
-418.37 |
| 14:55 |
141.17 |
-264.88 |
-406.90 |
| 14:54 |
141.17 |
-264.88 |
-405.42 |
| 14:53 |
141.17 |
-228.69 |
-408.02 |
| 14:52 |
141.17 |
-226.23 |
-405.53 |
| 14:51 |
141.17 |
-240.00 |
-407.13 |
| 14:50 |
174.07 |
-240.00 |
-413.42 |
| 14:49 |
174.07 |
-240.00 |
-413.62 |
| 14:48 |
174.07 |
-240.00 |
-413.03 |
| 14:47 |
174.07 |
-198.08 |
-410.54 |
| 14:46 |
174.07 |
-198.08 |
-417.93 |
| 14:45 |
174.07 |
-198.08 |
-414.84 |
| 14:44 |
174.07 |
-198.08 |
-414.74 |
| 14:43 |
174.07 |
-181.40 |
-400.96 |
| 14:42 |
174.07 |
-181.40 |
-396.66 |
| 14:41 |
174.07 |
-181.40 |
-394.06 |
| 14:40 |
174.07 |
-181.40 |
-392.67 |
| 14:39 |
174.07 |
-186.40 |
-391.47 |
| 14:38 |
136.48 |
-186.40 |
-384.58 |
| 14:37 |
136.48 |
-163.74 |
-380.29 |
| 14:36 |
136.48 |
-152.47 |
-377.40 |
| 14:35 |
136.48 |
-152.47 |
-377.90 |
| 14:34 |
136.48 |
-152.47 |
-376.61 |
| 14:33 |
136.48 |
-152.47 |
-380.60 |
| 14:32 |
136.48 |
-152.47 |
-381.80 |
| 14:31 |
136.48 |
-141.28 |
-368.72 |
| 14:30 |
136.48 |
-141.28 |
-368.82 |
| 14:29 |
136.48 |
-141.28 |
-374.12 |
| 14:28 |
136.48 |
-141.28 |
-376.12 |
| 14:27 |
136.48 |
-109.31 |
-374.23 |
| 14:26 |
136.48 |
-109.31 |
-376.43 |
| 14:25 |
136.48 |
-109.31 |
-378.03 |
| 14:24 |
136.48 |
-109.31 |
-370.33 |
| 14:23 |
136.48 |
-97.21 |
-369.43 |
| 14:22 |
136.48 |
-97.21 |
-369.93 |
| 14:21 |
136.48 |
-97.21 |
-376.94 |
| 14:20 |
136.48 |
-97.21 |
-377.34 |
| 14:19 |
136.48 |
-83.10 |
-363.23 |
| 14:18 |
136.48 |
-91.01 |
-365.03 |
| 14:17 |
136.48 |
-85.61 |
-355.92 |
| 14:16 |
136.48 |
-85.61 |
-354.32 |
| 14:15 |
136.48 |
-85.61 |
-353.72 |
| 14:14 |
136.48 |
-85.61 |
-353.32 |
| 14:13 |
136.48 |
-85.61 |
-352.12 |
| 14:12 |
136.48 |
-80.00 |
-352.92 |
| 14:11 |
136.48 |
-80.00 |
-353.53 |
| 14:10 |
136.48 |
-80.00 |
-349.72 |
| 14:09 |
136.48 |
-80.00 |
-345.51 |
| 14:08 |
136.48 |
-80.00 |
-342.91 |
| 14:07 |
136.48 |
-80.00 |
-334.49 |
| 14:06 |
136.48 |
-80.00 |
-328.47 |
| 14:05 |
136.48 |
-80.00 |
-329.18 |
| 14:04 |
136.48 |
-70.66 |
-328.08 |
| 14:03 |
136.48 |
-64.14 |
-325.47 |
| 14:02 |
136.48 |
-50.89 |
-329.38 |
| 14:01 |
136.48 |
-41.15 |
-319.14 |
| 14:00 |
136.48 |
-41.15 |
-317.03 |
| 13:59 |
106.33 |
-40.26 |
-315.93 |
| 13:58 |
106.33 |
-40.26 |
-321.65 |
| 13:57 |
106.33 |
-40.26 |
-322.05 |
| 13:56 |
106.33 |
-50.10 |
-318.64 |
| 13:55 |
106.33 |
-91.34 |
-313.42 |
| 13:54 |
106.33 |
-116.89 |
-330.85 |
| 13:53 |
106.33 |
-116.89 |
-328.95 |
| 13:52 |
106.33 |
-116.89 |
-334.16 |
| 13:51 |
106.33 |
-116.89 |
-338.47 |
| 13:50 |
106.33 |
-116.89 |
-336.77 |
| 13:49 |
106.33 |
-116.89 |
-334.77 |
| 13:48 |
106.33 |
-116.89 |
-334.77 |
| 13:47 |
106.33 |
-116.89 |
-335.67 |
| 13:46 |
106.33 |
-116.89 |
-341.49 |
| 13:45 |
106.33 |
-111.57 |
-337.98 |
| 13:44 |
106.33 |
-111.57 |
-340.59 |
| 13:43 |
106.33 |
-111.57 |
-329.95 |
| 13:42 |
106.33 |
-131.67 |
-331.06 |
| 13:41 |
106.33 |
-146.83 |
-336.17 |
| 13:40 |
106.33 |
-146.83 |
-346.91 |
| 13:39 |
106.33 |
-146.83 |
-355.73 |
| 13:38 |
106.33 |
-165.16 |
-356.93 |
| 13:37 |
106.33 |
-170.77 |
-352.43 |
| 13:36 |
106.33 |
-176.17 |
-351.33 |
| 13:35 |
106.33 |
-176.17 |
-353.33 |
| 13:34 |
106.33 |
-176.17 |
-353.53 |
| 13:33 |
106.33 |
-176.17 |
-352.64 |
| 13:32 |
106.33 |
-168.17 |
-355.64 |
| 13:31 |
106.33 |
-168.17 |
-356.24 |
| 13:30 |
106.33 |
-168.17 |
-348.44 |
| 13:29 |
106.33 |
-161.57 |
-337.34 |
| 13:28 |
106.33 |
-161.57 |
-336.84 |
| 13:27 |
106.33 |
-161.57 |
-336.94 |
| 13:26 |
106.33 |
-161.57 |
-341.05 |
| 13:25 |
106.33 |
-161.57 |
-342.45 |
| 13:24 |
46.26 |
-161.57 |
-340.85 |
| 13:23 |
46.26 |
-152.58 |
-338.35 |
| 13:22 |
-3.74 |
-152.58 |
-341.85 |
| 13:21 |
-3.74 |
-152.58 |
-351.54 |
| 13:20 |
-3.74 |
-152.58 |
-352.64 |
| 13:19 |
-3.74 |
-157.68 |
-342.25 |
| 13:18 |
-3.74 |
-157.68 |
-342.95 |
| 13:17 |
-3.74 |
-150.69 |
-343.95 |
| 13:16 |
-3.74 |
-150.69 |
-344.25 |
| 13:15 |
-3.74 |
-150.69 |
-344.55 |
| 13:14 |
-3.74 |
-150.69 |
-335.06 |
| 13:13 |
-3.74 |
-150.69 |
-334.76 |
| 13:12 |
-3.74 |
-185.96 |
-354.16 |
| 13:11 |
-3.74 |
-195.94 |
-354.86 |
| 13:10 |
-3.74 |
-195.94 |
-353.96 |
| 13:09 |
-3.74 |
-195.94 |
-348.98 |
| 13:08 |
-3.74 |
-195.94 |
-353.47 |
| 13:07 |
-3.74 |
-195.94 |
-354.57 |
| 13:06 |
-3.74 |
-195.94 |
-353.77 |
| 13:05 |
-3.74 |
-184.47 |
-350.48 |
| 13:04 |
-3.74 |
-184.47 |
-356.56 |
| 13:03 |
-3.74 |
-183.38 |
-352.17 |
| 13:02 |
-3.74 |
-183.38 |
-351.38 |
| 13:01 |
-3.74 |
-183.38 |
-348.29 |
| 11:30 |
-3.74 |
-165.24 |
-348.70 |
| 11:29 |
-3.74 |
-173.22 |
-353.68 |
| 11:28 |
-3.74 |
-173.22 |
-354.88 |
| 11:27 |
-3.74 |
-167.84 |
-354.08 |
| 11:26 |
-3.74 |
-145.81 |
-351.89 |
| 11:25 |
-3.74 |
-145.81 |
-350.49 |
| 11:24 |
-3.74 |
-155.79 |
-350.40 |
| 11:23 |
-3.74 |
-155.79 |
-350.40 |
| 11:22 |
-3.74 |
-155.79 |
-346.80 |
| 11:21 |
-3.74 |
-166.97 |
-350.20 |
| 11:20 |
-3.74 |
-166.97 |
-371.05 |
| 11:19 |
-3.74 |
-166.97 |
-369.96 |
| 11:18 |
-3.74 |
-166.97 |
-365.37 |
| 11:17 |
-3.74 |
-178.13 |
-360.39 |
| 11:16 |
-3.74 |
-178.13 |
-360.79 |
| 11:15 |
-3.74 |
-178.13 |
-360.49 |
| 11:14 |
-3.74 |
-178.13 |
-367.94 |
| 11:13 |
-3.74 |
-168.21 |
-378.67 |
| 11:12 |
-3.74 |
-168.21 |
-385.32 |
| 11:11 |
-3.74 |
-153.43 |
-385.52 |
| 11:10 |
-3.74 |
-153.43 |
-392.27 |
| 11:09 |
-3.74 |
-153.43 |
-383.83 |
| 11:08 |
-3.74 |
-153.43 |
-390.89 |
| 11:07 |
-3.74 |
-159.39 |
-395.47 |
| 11:06 |
-3.74 |
-159.39 |
-395.27 |
| 11:05 |
-3.74 |
-159.39 |
-394.58 |
| 11:04 |
-3.74 |
-159.39 |
-393.29 |
| 11:03 |
-3.74 |
-153.54 |
-400.14 |
| 11:02 |
-3.74 |
-108.03 |
-395.69 |
| 11:01 |
-3.74 |
-87.99 |
-394.90 |
| 11:00 |
-3.74 |
-81.44 |
-407.33 |
| 10:59 |
-3.74 |
-71.51 |
-406.44 |
| 10:58 |
-3.74 |
-71.51 |
-403.06 |
| 10:57 |
-3.74 |
-71.51 |
-395.42 |
| 10:56 |
-3.74 |
-61.58 |
-398.60 |
| 10:55 |
-3.74 |
-61.58 |
-397.91 |
| 10:54 |
-3.74 |
-52.34 |
-398.71 |
| 10:53 |
-3.74 |
-61.88 |
-397.32 |
| 10:52 |
-3.74 |
-55.92 |
-378.54 |
| 10:51 |
-3.74 |
-55.92 |
-372.87 |
| 10:50 |
-3.74 |
-55.92 |
-372.96 |
| 10:49 |
-3.74 |
-55.92 |
-368.19 |
| 10:48 |
28.10 |
-55.92 |
-366.60 |
| 10:47 |
28.10 |
-55.92 |
-366.30 |
| 10:46 |
28.10 |
-55.92 |
-373.68 |
| 10:45 |
28.10 |
-55.92 |
-363.92 |
| 10:44 |
28.10 |
-55.92 |
-362.42 |
| 10:43 |
28.10 |
-55.92 |
-358.14 |
| 10:42 |
28.10 |
-55.92 |
-356.94 |
| 10:41 |
28.10 |
-55.92 |
-354.26 |
| 10:40 |
28.10 |
-55.92 |
-373.08 |
| 10:39 |
28.10 |
-49.95 |
-379.25 |
| 10:38 |
28.10 |
-38.61 |
-371.39 |
| 10:37 |
28.10 |
-38.61 |
-369.20 |
| 10:36 |
28.10 |
-29.25 |
-367.11 |
| 10:35 |
28.10 |
-37.51 |
-359.76 |
| 10:34 |
28.10 |
-37.51 |
-351.90 |
| 10:33 |
28.10 |
-28.55 |
-337.66 |
| 10:32 |
28.10 |
-28.55 |
-325.60 |
| 10:31 |
28.10 |
-28.55 |
-323.00 |
| 10:30 |
28.10 |
-28.55 |
-322.90 |
| 10:29 |
28.10 |
-38.04 |
-330.39 |
| 10:28 |
28.10 |
-28.07 |
-329.59 |
| 10:27 |
28.10 |
-20.69 |
-329.59 |
| 10:26 |
28.10 |
-20.69 |
-330.60 |
| 10:25 |
28.10 |
-20.69 |
-328.90 |
| 10:24 |
28.10 |
-20.69 |
-325.51 |
| 10:23 |
28.10 |
-20.69 |
-323.01 |
| 10:22 |
28.10 |
-20.69 |
-329.01 |
| 10:21 |
28.10 |
-20.69 |
-325.32 |
| 10:20 |
28.10 |
-20.69 |
-312.05 |
| 10:19 |
28.10 |
-20.69 |
-306.66 |
| 10:18 |
28.10 |
-20.69 |
-301.47 |
| 10:17 |
28.10 |
-20.69 |
-291.88 |
| 10:16 |
28.10 |
-20.69 |
-284.99 |
| 10:15 |
28.10 |
-20.69 |
-282.99 |
| 10:14 |
28.10 |
-12.70 |
-286.20 |
| 10:13 |
28.10 |
-24.60 |
-284.80 |
| 10:12 |
28.10 |
-33.00 |
-291.50 |
| 10:11 |
28.10 |
-33.00 |
-285.30 |
| 10:10 |
28.10 |
-33.00 |
-282.90 |
| 10:09 |
28.10 |
-17.79 |
-281.80 |
| 10:08 |
28.10 |
-17.79 |
-281.70 |
| 10:07 |
28.10 |
-28.61 |
-285.23 |
| 10:06 |
28.10 |
-28.61 |
-280.52 |
| 10:05 |
28.10 |
-46.02 |
-279.33 |
| 10:04 |
28.10 |
-46.02 |
-271.32 |
| 10:03 |
28.10 |
-38.01 |
-261.90 |
| 10:02 |
28.10 |
-53.76 |
-265.53 |
| 10:01 |
28.10 |
-59.27 |
-271.65 |
| 10:00 |
28.10 |
-58.10 |
-300.29 |
| 09:59 |
28.10 |
-68.31 |
-294.40 |
| 09:58 |
28.10 |
-81.17 |
-311.47 |
| 09:57 |
28.10 |
-110.95 |
-309.09 |
| 09:56 |
28.10 |
-110.95 |
-309.40 |
| 09:55 |
28.10 |
-126.55 |
-309.40 |
| 09:54 |
28.10 |
-139.46 |
-306.83 |
| 09:53 |
28.10 |
-126.96 |
-290.15 |
| 09:52 |
28.10 |
-115.82 |
-255.15 |
| 09:51 |
28.10 |
-115.82 |
-253.36 |
| 09:50 |
28.10 |
-105.37 |
-236.82 |
| 09:49 |
28.10 |
-85.35 |
-199.16 |
| 09:48 |
28.10 |
-79.37 |
-140.91 |
| 09:47 |
28.10 |
-89.16 |
-140.31 |
| 09:46 |
28.10 |
-75.19 |
-124.15 |
| 09:45 |
28.10 |
-82.38 |
-119.56 |
| 09:44 |
28.10 |
-76.80 |
-110.58 |
| 09:43 |
28.10 |
-88.98 |
-114.48 |
| 09:42 |
58.20 |
-60.91 |
-91.73 |
| 09:41 |
58.20 |
-57.52 |
-94.64 |
| 09:40 |
107.70 |
-28.96 |
-95.95 |
| 09:39 |
107.70 |
-33.98 |
-82.63 |
| 09:38 |
107.70 |
10.07 |
-59.12 |
| 09:37 |
107.70 |
16.50 |
-51.58 |
| 09:36 |
107.70 |
-4.37 |
-57.76 |
| 09:35 |
107.70 |
22.88 |
-54.36 |
| 09:34 |
107.70 |
36.24 |
-44.84 |
| 09:33 |
0.00 |
-5.88 |
-30.31 |
| 09:32 |
0.00 |
-6.29 |
-15.03 |
| 09:31 |
0.00 |
-1.30 |
-11.03 |
| 09:30 |
0.00 |
14.03 |
9.32 |
|
| 大单资金：141.17万元 |
成交额占比：2.50% |
| 中单资金：-191.40万元 |
成交额占比：-3.39% |
| 小单资金：-398.98万元 |
成交额占比：-7.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
10.00 |
0.30% |
-449.21 |
102.18 |
141.17 |
2.50% |
-191.40 |
-3.39% |
-398.98 |
-7.07% |
| 20250508 |
9.97 |
0.81% |
645.37 |
108.85 |
74.90 |
1.48% |
154.60 |
3.05% |
415.87 |
8.21% |
| 20250507 |
9.89 |
0.82% |
-244.13 |
-98.89 |
62.56 |
1.06% |
-234.70 |
-3.97% |
-71.99 |
-1.22% |
| 20250506 |
9.81 |
1.76% |
324.54 |
-147.40 |
-6.97 |
-0.11% |
72.65 |
1.10% |
258.86 |
3.93% |
| 20250430 |
9.64 |
0.73% |
203.14 |
-183.47 |
-169.48 |
-3.27% |
113.87 |
2.20% |
258.75 |
4.99% |
| 20250429 |
9.57 |
2.68% |
628.98 |
-54.30 |
147.84 |
3.02% |
513.43 |
10.49% |
-32.29 |
-0.66% |
| 20250428 |
9.32 |
-2.71% |
-1070.00 |
-54.62 |
-132.84 |
-2.64% |
-334.82 |
-6.65% |
-602.34 |
-11.97% |
| 20250425 |
9.58 |
0.31% |
-269.57 |
137.31 |
14.05 |
0.35% |
-127.64 |
-3.14% |
-155.98 |
-3.83% |
| 20250424 |
9.55 |
-1.04% |
-566.09 |
-57.18 |
-43.04 |
-0.85% |
-212.21 |
-4.20% |
-310.84 |
-6.15% |
| 20250423 |
9.65 |
0.52% |
-432.08 |
172.66 |
-40.31 |
-0.87% |
-455.86 |
-9.82% |
64.09 |
1.38% |
| 20250422 |
9.60 |
0.95% |
425.72 |
74.48 |
147.52 |
3.22% |
107.39 |
2.35% |
170.81 |
3.73% |
| 20250421 |
9.51 |
-0.21% |
-45.75 |
-117.44 |
59.09 |
1.56% |
-139.46 |
-3.67% |
34.62 |
0.91% |
| 20250418 |
9.53 |
-1.35% |
-691.15 |
139.35 |
-180.44 |
-4.39% |
-479.79 |
-11.66% |
-30.92 |
-0.75% |
| 20250417 |
9.66 |
0.73% |
367.86 |
240.26 |
186.80 |
3.33% |
-51.34 |
-0.92% |
232.40 |
4.14% |
| 20250416 |
9.59 |
-1.24% |
-556.85 |
-593.86 |
-138.49 |
-2.61% |
3.96 |
0.07% |
-422.32 |
-7.96% |
| 20250415 |
9.71 |
-0.72% |
-283.35 |
-574.82 |
-44.40 |
-0.84% |
-246.93 |
-4.68% |
7.98 |
0.15% |
| 20250414 |
9.78 |
2.52% |
680.46 |
33.69 |
315.88 |
4.15% |
514.29 |
6.75% |
-149.71 |
-1.97% |
| 20250411 |
9.54 |
-1.24% |
-757.88 |
-1128.83 |
-79.53 |
-1.05% |
-707.97 |
-9.31% |
29.62 |
0.39% |
| 20250410 |
9.66 |
2.11% |
-527.60 |
-1078.58 |
-647.32 |
-4.60% |
-165.10 |
-1.17% |
284.82 |
2.03% |
| 20250409 |
9.46 |
0.96% |
-754.79 |
-538.76 |
-119.45 |
-1.07% |
-891.67 |
-7.99% |
256.33 |
2.30% |
| 20250408 |
9.37 |
6.96% |
906.19 |
257.90 |
564.11 |
4.35% |
338.80 |
2.61% |
3.28 |
0.03% |
| 20250407 |
8.76 |
-9.97% |
-3079.41 |
-141.13 |
-846.64 |
-7.73% |
-1287.48 |
-11.75% |
-945.29 |
-8.63% |
| 20250403 |
9.73 |
0.93% |
210.00 |
105.70 |
-29.28 |
-0.39% |
24.81 |
0.33% |
214.47 |
2.86% |
| 20250402 |
9.64 |
0.42% |
147.43 |
-579.04 |
-107.50 |
-2.00% |
-97.14 |
-1.81% |
352.07 |
6.57% |
| 20250401 |
9.60 |
1.59% |
597.25 |
-1558.87 |
677.21 |
8.80% |
-10.30 |
-0.13% |
-69.66 |
-0.91% |
| 20250331 |
9.45 |
-1.36% |
-539.86 |
704.04 |
165.08 |
1.95% |
-487.34 |
-5.77% |
-217.60 |
-2.58% |
| 20250328 |
9.58 |
-1.24% |
-1357.74 |
-13275.62 |
-599.81 |
-6.14% |
-929.39 |
-9.51% |
171.46 |
1.76% |
| 20250327 |
9.70 |
-1.72% |
-2445.56 |
-16881.95 |
-714.02 |
-4.62% |
-913.74 |
-5.91% |
-817.80 |
-5.29% |
| 20250326 |
9.87 |
-4.08% |
-3924.87 |
-15089.45 |
-1087.33 |
-4.52% |
-1763.93 |
-7.33% |
-1073.61 |
-4.46% |
| 20250325 |
10.29 |
-9.97% |
4270.45 |
-14066.38 |
2940.12 |
8.19% |
1329.34 |
3.70% |
0.99 |
0.00% |
600097开创国际 大单资金流向：成交单大于等于6万股或者30万元以上。
600097开创国际 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600097开创国际 小单资金流向：成交单小于1万股或5万元。
如何看开创国际[600097]资金流向的流入和流出呢？什么是开创国际[600097]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开创国际[600097]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开创国际[600097]资金流向的计算方法不同，所以数据会有不一致的情况。
|
