600104上汽集团 今日实时资金流向 |
15:00 |
-11315.32 |
-7236.88 |
-1136.88 |
14:59 |
-11057.78 |
-7175.66 |
-1015.52 |
14:58 |
-11057.78 |
-7175.66 |
-1015.52 |
14:57 |
-11057.78 |
-7175.66 |
-1014.34 |
14:56 |
-10926.75 |
-7179.92 |
-933.90 |
14:55 |
-10980.78 |
-7187.41 |
-928.36 |
14:54 |
-11013.82 |
-7152.38 |
-936.66 |
14:53 |
-11047.52 |
-7256.83 |
-1013.35 |
14:52 |
-11047.52 |
-7267.45 |
-1055.81 |
14:51 |
-11047.52 |
-7272.86 |
-1052.97 |
14:50 |
-11060.18 |
-7149.03 |
-901.20 |
14:49 |
-10751.21 |
-7001.11 |
-908.80 |
14:48 |
-10558.33 |
-6960.23 |
-918.42 |
14:47 |
-10554.67 |
-6917.15 |
-883.90 |
14:46 |
-10310.15 |
-6949.35 |
-950.78 |
14:45 |
-9788.46 |
-6949.38 |
-981.29 |
14:44 |
-9499.48 |
-6760.78 |
-862.21 |
14:43 |
-9499.48 |
-6757.44 |
-867.46 |
14:42 |
-9467.28 |
-6739.96 |
-866.46 |
14:41 |
-9467.28 |
-6741.19 |
-862.43 |
14:40 |
-9532.23 |
-6687.92 |
-848.45 |
14:39 |
-9501.90 |
-6671.40 |
-837.50 |
14:38 |
-9501.90 |
-6681.72 |
-848.97 |
14:37 |
-9161.50 |
-6585.21 |
-861.12 |
14:36 |
-9161.50 |
-6585.90 |
-868.72 |
14:35 |
-9139.00 |
-6529.45 |
-868.06 |
14:34 |
-9225.46 |
-6499.48 |
-878.68 |
14:33 |
-9019.49 |
-6465.12 |
-895.55 |
14:32 |
-8930.91 |
-6367.44 |
-883.77 |
14:31 |
-8839.08 |
-5973.53 |
-598.21 |
14:30 |
-8568.14 |
-5909.29 |
-476.36 |
14:29 |
-8568.14 |
-5893.44 |
-441.44 |
14:28 |
-8529.00 |
-5812.12 |
-386.07 |
14:27 |
-8488.32 |
-5789.35 |
-389.62 |
14:26 |
-8488.32 |
-5767.40 |
-411.74 |
14:25 |
-8488.32 |
-5747.16 |
-432.50 |
14:24 |
-8267.82 |
-5635.89 |
-432.67 |
14:23 |
-8370.35 |
-5629.33 |
-413.11 |
14:22 |
-8453.73 |
-5600.98 |
-453.30 |
14:21 |
-8453.73 |
-5556.60 |
-415.86 |
14:20 |
-8453.73 |
-5584.47 |
-407.77 |
14:19 |
-8453.73 |
-5561.20 |
-416.05 |
14:18 |
-8453.73 |
-5490.04 |
-391.61 |
14:17 |
-8453.73 |
-5482.30 |
-400.22 |
14:16 |
-8360.97 |
-5470.01 |
-421.66 |
14:15 |
-8360.97 |
-5407.08 |
-423.86 |
14:14 |
-8135.30 |
-5378.26 |
-429.10 |
14:13 |
-8101.02 |
-5340.09 |
-435.19 |
14:12 |
-8101.02 |
-5342.80 |
-445.67 |
14:11 |
-8101.02 |
-5326.61 |
-448.38 |
14:10 |
-8101.02 |
-5327.62 |
-448.38 |
14:09 |
-7912.94 |
-5349.59 |
-443.83 |
14:08 |
-7877.07 |
-5340.82 |
-444.17 |
14:07 |
-7877.07 |
-5337.27 |
-456.71 |
14:06 |
-7835.66 |
-5398.50 |
-492.90 |
14:05 |
-7874.36 |
-5427.92 |
-573.34 |
14:04 |
-7874.36 |
-5447.87 |
-593.63 |
14:03 |
-7874.36 |
-5451.76 |
-604.28 |
14:02 |
-7830.36 |
-5446.04 |
-611.22 |
14:01 |
-7830.36 |
-5418.37 |
-633.51 |
14:00 |
-7798.80 |
-5407.60 |
-617.65 |
13:59 |
-7798.80 |
-5443.39 |
-618.00 |
13:58 |
-7798.80 |
-5429.38 |
-619.52 |
13:57 |
-7765.04 |
-5392.42 |
-609.90 |
13:56 |
-7847.18 |
-5387.36 |
-595.21 |
13:55 |
-7847.18 |
-5436.51 |
-609.41 |
13:54 |
-7847.18 |
-5428.91 |
-582.91 |
13:53 |
-7757.88 |
-5409.16 |
-573.80 |
13:52 |
-7690.70 |
-5383.52 |
-568.57 |
13:51 |
-7690.70 |
-5347.54 |
-586.48 |
13:50 |
-7724.16 |
-5344.68 |
-601.52 |
13:49 |
-7684.13 |
-5337.25 |
-580.41 |
13:48 |
-7783.17 |
-5328.64 |
-596.64 |
13:47 |
-7783.17 |
-5358.20 |
-589.72 |
13:46 |
-7783.17 |
-5361.08 |
-566.76 |
13:45 |
-7783.17 |
-5383.21 |
-558.99 |
13:44 |
-7783.17 |
-5383.05 |
-549.71 |
13:43 |
-7717.63 |
-5385.08 |
-549.72 |
13:42 |
-7717.63 |
-5372.93 |
-533.00 |
13:41 |
-7643.82 |
-5342.02 |
-575.42 |
13:40 |
-7643.82 |
-5360.79 |
-575.26 |
13:39 |
-7565.45 |
-5374.64 |
-551.95 |
13:38 |
-7599.25 |
-5347.62 |
-545.71 |
13:37 |
-7599.25 |
-5331.94 |
-530.85 |
13:36 |
-7599.25 |
-5356.60 |
-532.58 |
13:35 |
-7599.25 |
-5363.73 |
-506.31 |
13:34 |
-7599.25 |
-5355.29 |
-560.22 |
13:33 |
-7640.61 |
-5398.16 |
-566.81 |
13:32 |
-7640.61 |
-5349.06 |
-560.57 |
13:31 |
-7640.61 |
-5367.81 |
-541.47 |
13:30 |
-7640.61 |
-5405.78 |
-567.62 |
13:29 |
-7597.47 |
-5380.86 |
-571.84 |
13:28 |
-7546.92 |
-5410.54 |
-580.62 |
13:27 |
-7546.92 |
-5463.29 |
-640.77 |
13:26 |
-7346.36 |
-5364.94 |
-650.39 |
13:25 |
-7020.07 |
-5183.94 |
-637.25 |
13:24 |
-7020.07 |
-5145.64 |
-650.90 |
13:23 |
-6924.36 |
-5130.96 |
-642.97 |
13:22 |
-6924.36 |
-5091.77 |
-643.82 |
13:21 |
-6924.36 |
-5111.70 |
-652.27 |
13:20 |
-6924.36 |
-5136.55 |
-604.18 |
13:19 |
-6958.12 |
-5147.36 |
-604.70 |
13:18 |
-6912.85 |
-5085.42 |
-571.11 |
13:17 |
-6912.85 |
-5129.87 |
-562.49 |
13:16 |
-6912.85 |
-5116.71 |
-564.02 |
13:15 |
-6879.13 |
-5054.65 |
-555.59 |
13:14 |
-6558.42 |
-4972.99 |
-530.28 |
13:13 |
-6558.42 |
-4951.87 |
-505.62 |
13:12 |
-6558.42 |
-4945.11 |
-513.40 |
13:11 |
-6518.03 |
-4924.64 |
-485.69 |
13:10 |
-6518.03 |
-4890.96 |
-455.08 |
13:09 |
-6487.75 |
-4909.76 |
-472.51 |
13:08 |
-6487.75 |
-4922.64 |
-443.77 |
13:07 |
-6571.05 |
-4873.29 |
-373.17 |
13:06 |
-6505.48 |
-4693.27 |
-353.62 |
13:05 |
-6210.86 |
-4616.28 |
-387.42 |
13:04 |
-6040.30 |
-4461.09 |
-304.50 |
13:03 |
-6006.40 |
-4408.04 |
-286.04 |
13:02 |
-5870.77 |
-4342.77 |
-275.37 |
13:01 |
-5870.77 |
-4352.65 |
-275.04 |
11:30 |
-5593.62 |
-4375.54 |
-337.33 |
11:29 |
-5543.30 |
-4370.30 |
-308.43 |
11:28 |
-5496.20 |
-4364.91 |
-298.57 |
11:27 |
-5499.39 |
-4360.85 |
-301.53 |
11:26 |
-5499.39 |
-4443.10 |
-302.22 |
11:25 |
-5499.39 |
-4475.55 |
-322.28 |
11:24 |
-5243.38 |
-4470.05 |
-304.50 |
11:23 |
-5093.51 |
-4289.93 |
-298.90 |
11:22 |
-5093.51 |
-4260.23 |
-260.34 |
11:21 |
-5127.33 |
-4309.88 |
-347.52 |
11:20 |
-5127.33 |
-4253.78 |
-340.25 |
11:19 |
-5127.33 |
-4191.13 |
-339.24 |
11:18 |
-5029.04 |
-4158.95 |
-337.88 |
11:17 |
-4922.04 |
-4057.03 |
-327.54 |
11:16 |
-4788.23 |
-4032.12 |
-330.10 |
11:15 |
-4788.23 |
-3988.07 |
-326.40 |
11:14 |
-4765.76 |
-3883.54 |
-334.21 |
11:13 |
-4765.76 |
-3875.58 |
-335.07 |
11:12 |
-4765.76 |
-3833.38 |
-332.39 |
11:11 |
-4689.90 |
-3769.68 |
-351.06 |
11:10 |
-4689.90 |
-3780.20 |
-347.53 |
11:09 |
-4689.90 |
-3762.27 |
-347.39 |
11:08 |
-4689.90 |
-3744.31 |
-369.96 |
11:07 |
-4689.90 |
-3775.36 |
-382.71 |
11:06 |
-4689.90 |
-3800.31 |
-379.16 |
11:05 |
-4689.90 |
-3837.46 |
-379.87 |
11:04 |
-4689.90 |
-3852.22 |
-378.18 |
11:03 |
-4689.90 |
-3852.22 |
-381.42 |
11:02 |
-4915.32 |
-3897.58 |
-370.43 |
11:01 |
-4877.39 |
-3897.58 |
-358.60 |
11:00 |
-4877.39 |
-3907.24 |
-356.42 |
10:59 |
-4877.39 |
-3892.00 |
-375.07 |
10:58 |
-4877.39 |
-3904.86 |
-407.43 |
10:57 |
-4877.39 |
-3904.86 |
-394.41 |
10:56 |
-4877.39 |
-3918.58 |
-377.99 |
10:55 |
-4938.98 |
-3958.37 |
-383.07 |
10:54 |
-4843.84 |
-3970.05 |
-380.55 |
10:53 |
-4843.84 |
-3975.63 |
-369.57 |
10:52 |
-4843.84 |
-3975.63 |
-350.47 |
10:51 |
-4843.84 |
-3981.07 |
-324.28 |
10:50 |
-4843.84 |
-3991.76 |
-318.22 |
10:49 |
-5007.64 |
-4011.19 |
-343.73 |
10:48 |
-5007.64 |
-4038.54 |
-355.05 |
10:47 |
-5007.64 |
-4060.30 |
-343.76 |
10:46 |
-4951.87 |
-3971.20 |
-293.40 |
10:45 |
-4951.87 |
-3956.40 |
-247.43 |
10:44 |
-4916.29 |
-3906.01 |
-238.68 |
10:43 |
-4916.29 |
-3918.70 |
-229.93 |
10:42 |
-4811.88 |
-3942.48 |
-214.79 |
10:41 |
-4482.33 |
-3809.91 |
-193.08 |
10:40 |
-4482.33 |
-3820.04 |
-176.05 |
10:39 |
-4482.33 |
-3711.78 |
-182.26 |
10:38 |
-4482.33 |
-3738.65 |
-198.33 |
10:37 |
-4369.33 |
-3720.27 |
-203.06 |
10:36 |
-4330.68 |
-3660.35 |
-214.22 |
10:35 |
-4069.06 |
-3492.05 |
-174.71 |
10:34 |
-4069.06 |
-3475.13 |
-167.27 |
10:33 |
-4069.06 |
-3443.33 |
-136.67 |
10:32 |
-3966.34 |
-3365.47 |
-119.03 |
10:31 |
-3966.34 |
-3391.44 |
-109.71 |
10:30 |
-3991.26 |
-3337.88 |
-67.20 |
10:29 |
-4064.08 |
-3354.89 |
-67.58 |
10:28 |
-4004.99 |
-3344.73 |
-86.90 |
10:27 |
-4004.99 |
-3358.12 |
-87.92 |
10:26 |
-4004.99 |
-3341.53 |
-87.09 |
10:25 |
-3964.12 |
-3318.87 |
-91.16 |
10:24 |
-4124.60 |
-3252.27 |
-75.24 |
10:23 |
-4124.60 |
-3225.35 |
-69.16 |
10:22 |
-4062.57 |
-3211.30 |
-49.18 |
10:21 |
-3977.86 |
-3203.52 |
-24.27 |
10:20 |
-3907.84 |
-3182.51 |
-31.42 |
10:19 |
-3859.67 |
-3144.85 |
-15.65 |
10:18 |
-3779.16 |
-3112.12 |
30.21 |
10:17 |
-3779.16 |
-3103.61 |
41.59 |
10:16 |
-3747.26 |
-3191.44 |
42.92 |
10:15 |
-3725.22 |
-3249.80 |
50.85 |
10:14 |
-3862.74 |
-3400.14 |
26.67 |
10:13 |
-3854.19 |
-3270.87 |
17.91 |
10:12 |
-3786.94 |
-3102.46 |
84.31 |
10:11 |
-3825.85 |
-3101.48 |
141.32 |
10:10 |
-3825.85 |
-3141.05 |
161.76 |
10:09 |
-3825.85 |
-3123.18 |
123.25 |
10:08 |
-3825.85 |
-3131.34 |
92.51 |
10:07 |
-4267.61 |
-2877.62 |
179.38 |
10:06 |
-4267.61 |
-2831.20 |
149.12 |
10:05 |
-4422.93 |
-2651.61 |
191.95 |
10:04 |
-4471.45 |
-2657.93 |
133.44 |
10:03 |
-4593.25 |
-2615.57 |
161.69 |
10:02 |
-4231.45 |
-2405.13 |
262.05 |
10:01 |
-4231.45 |
-2368.52 |
278.26 |
10:00 |
-4294.12 |
-2266.71 |
298.11 |
09:59 |
-3962.44 |
-2017.45 |
296.22 |
09:58 |
-3962.44 |
-1918.31 |
271.78 |
09:57 |
-3510.78 |
-1795.51 |
347.73 |
09:56 |
-3415.42 |
-1772.35 |
333.54 |
09:55 |
-3250.51 |
-1689.44 |
356.83 |
09:54 |
-3154.23 |
-1635.64 |
347.63 |
09:53 |
-3423.91 |
-1511.92 |
338.18 |
09:52 |
-3316.59 |
-1146.59 |
351.39 |
09:51 |
-3022.15 |
-832.07 |
434.77 |
09:50 |
-2903.92 |
-844.05 |
438.84 |
09:49 |
-2859.57 |
-746.81 |
436.44 |
09:48 |
-2827.41 |
-916.33 |
292.31 |
09:47 |
-3132.58 |
-886.91 |
318.54 |
09:46 |
-2610.16 |
-813.41 |
311.69 |
09:45 |
-2678.45 |
-772.59 |
309.64 |
09:44 |
-2569.51 |
-633.58 |
329.31 |
09:43 |
-2753.16 |
-572.04 |
365.49 |
09:42 |
-2634.11 |
-529.02 |
365.10 |
09:41 |
-2480.90 |
-496.56 |
352.32 |
09:40 |
-2769.34 |
-435.64 |
340.73 |
09:39 |
-2366.82 |
-458.59 |
334.56 |
09:38 |
-2136.66 |
-517.85 |
315.28 |
09:37 |
-1959.50 |
-494.20 |
272.12 |
09:36 |
-2041.85 |
-467.61 |
270.91 |
09:35 |
-1583.97 |
-481.01 |
210.17 |
09:34 |
-1525.76 |
-446.86 |
130.13 |
09:33 |
-1136.79 |
-321.97 |
134.79 |
09:32 |
-802.09 |
-241.86 |
21.56 |
09:31 |
-738.93 |
-233.14 |
-32.06 |
09:30 |
80.84 |
-36.81 |
-6.71 |
|
大单资金:-11315.32万元 |
成交额占比:-13.46% |
中单资金:-7236.88万元 |
成交额占比:-8.61% |
小单资金:-1136.88万元 |
成交额占比:-1.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250121 |
16.91 |
-1.05% |
-19689.08 |
-13672.61 |
-11315.32 |
-13.46% |
-7236.88 |
-8.61% |
-1136.88 |
-1.35% |
20250120 |
17.09 |
1.73% |
-69.93 |
10266.99 |
1693.50 |
1.34% |
-1227.59 |
-0.97% |
-535.84 |
-0.42% |
20250117 |
16.80 |
-0.47% |
-2540.46 |
-25662.18 |
-2538.09 |
-2.48% |
-1749.99 |
-1.71% |
1747.62 |
1.71% |
20250116 |
16.88 |
3.56% |
21071.28 |
-10508.44 |
24716.04 |
13.48% |
2179.84 |
1.19% |
-5824.60 |
-3.18% |
20250115 |
16.30 |
-4.40% |
-33524.60 |
-45056.68 |
-26228.74 |
-17.76% |
-6849.52 |
-4.64% |
-446.34 |
-0.30% |
20250114 |
17.05 |
4.79% |
23759.65 |
-35230.33 |
12624.28 |
6.36% |
7267.76 |
3.66% |
3867.61 |
1.95% |
20250113 |
16.27 |
-7.71% |
-43591.47 |
-34195.15 |
-34235.67 |
-15.24% |
-13419.03 |
-5.97% |
4063.23 |
1.81% |
20250110 |
17.63 |
1.26% |
12051.38 |
-8522.36 |
12615.65 |
6.05% |
-467.74 |
-0.22% |
-96.53 |
-0.05% |
20250109 |
17.41 |
-2.68% |
-26931.72 |
-34310.79 |
-9832.20 |
-4.23% |
-7919.67 |
-3.40% |
-9179.85 |
-3.95% |
20250108 |
17.89 |
-3.77% |
-29096.74 |
-46301.60 |
-16402.39 |
-6.72% |
-12768.31 |
-5.23% |
73.96 |
0.03% |
20250107 |
18.59 |
4.03% |
18887.24 |
-31891.21 |
13659.46 |
11.96% |
5017.88 |
4.39% |
209.90 |
0.18% |
20250106 |
17.87 |
-0.78% |
-11738.70 |
-23071.57 |
-8562.88 |
-6.03% |
-3582.45 |
-2.52% |
406.63 |
0.29% |
20250103 |
18.01 |
-5.36% |
-12398.64 |
18014.44 |
-13172.78 |
-6.61% |
-4275.34 |
-2.15% |
5049.48 |
2.54% |
20250102 |
19.03 |
-8.33% |
-36761.90 |
23757.82 |
-21823.01 |
-7.81% |
-19867.02 |
-7.11% |
4928.13 |
1.76% |
20241231 |
20.76 |
-1.33% |
-12920.63 |
65059.75 |
-1992.00 |
-0.78% |
-4011.33 |
-1.58% |
-6917.30 |
-2.72% |
20241230 |
21.04 |
6.21% |
29354.89 |
85438.96 |
22479.10 |
6.03% |
3119.81 |
0.84% |
3755.98 |
1.01% |
20241227 |
19.81 |
5.15% |
43138.76 |
52633.78 |
32523.13 |
9.73% |
6284.13 |
1.88% |
4331.50 |
1.30% |
20241226 |
18.84 |
-0.05% |
527.88 |
22053.52 |
-7429.40 |
-4.11% |
3514.20 |
1.94% |
4443.08 |
2.46% |
20241225 |
18.85 |
1.24% |
6605.64 |
3089.54 |
19478.92 |
8.53% |
-5132.68 |
-2.25% |
-7740.60 |
-3.39% |
20241224 |
18.62 |
2.70% |
21070.65 |
-4817.57 |
18387.21 |
11.75% |
1231.65 |
0.79% |
1451.79 |
0.93% |
20241223 |
18.13 |
-0.33% |
-7259.71 |
-23865.41 |
-10326.08 |
-7.02% |
1498.28 |
1.02% |
1568.09 |
1.07% |
20241220 |
18.19 |
-0.76% |
-4019.42 |
-35776.73 |
1942.87 |
1.41% |
-7630.67 |
-5.55% |
1668.38 |
1.21% |
20241219 |
18.33 |
-3.42% |
-45930.78 |
-30230.39 |
-26393.38 |
-11.44% |
-16444.78 |
-7.13% |
-3092.62 |
-1.34% |
20241218 |
18.98 |
3.89% |
6936.57 |
-38842.22 |
11571.81 |
3.98% |
1.76 |
0.00% |
-4637.00 |
-1.60% |
20241217 |
18.27 |
0.22% |
9732.85 |
-68351.38 |
-660.63 |
-0.29% |
5487.15 |
2.37% |
4906.33 |
2.12% |
20241216 |
18.23 |
-2.72% |
-26693.92 |
-72127.65 |
-22237.40 |
-7.83% |
-6062.11 |
-2.13% |
1605.59 |
0.57% |
20241213 |
18.74 |
7.58% |
-17178.71 |
-40187.27 |
7489.21 |
1.31% |
-12254.08 |
-2.14% |
-12413.84 |
-2.17% |
20241212 |
17.42 |
-1.69% |
-34583.26 |
-63863.02 |
-35005.21 |
-17.93% |
-6749.36 |
-3.46% |
7171.31 |
3.67% |
20241211 |
17.72 |
-1.39% |
-24750.02 |
-28475.30 |
-17937.35 |
-7.87% |
-10270.93 |
-4.50% |
3458.26 |
1.52% |
20241210 |
17.97 |
-0.55% |
-9290.71 |
-46371.14 |
-4436.90 |
-2.33% |
-6535.52 |
-3.43% |
1681.71 |
0.88% |
600104上汽集团 大单资金流向:成交单大于等于6万股或者30万元以上。
600104上汽集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600104上汽集团 小单资金流向:成交单小于1万股或5万元。
如何看上汽集团[600104]资金流向的流入和流出呢?什么是上汽集团[600104]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上汽集团[600104]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上汽集团[600104]资金流向的计算方法不同,所以数据会有不一致的情况。
|