| 600104上汽集团 今日实时资金流向 |
| 15:00 |
18233.36 |
4371.12 |
0.00 |
| 14:59 |
17553.77 |
4057.73 |
0.00 |
| 14:58 |
17553.77 |
4057.73 |
0.00 |
| 14:57 |
17553.77 |
4052.45 |
0.00 |
| 14:56 |
17468.35 |
4050.19 |
0.00 |
| 14:55 |
17501.91 |
3993.68 |
0.00 |
| 14:54 |
17501.91 |
3877.11 |
0.00 |
| 14:53 |
17473.73 |
3875.19 |
0.00 |
| 14:52 |
17392.74 |
3935.67 |
0.00 |
| 14:51 |
17351.96 |
3910.04 |
0.00 |
| 14:50 |
17391.43 |
3977.67 |
0.00 |
| 14:49 |
17268.04 |
3980.39 |
0.00 |
| 14:48 |
17268.04 |
3984.96 |
0.00 |
| 14:47 |
17325.40 |
4075.39 |
0.00 |
| 14:46 |
17315.01 |
4096.15 |
0.00 |
| 14:45 |
17267.33 |
4030.40 |
0.00 |
| 14:44 |
17233.12 |
4029.18 |
0.00 |
| 14:43 |
17154.12 |
4098.45 |
0.00 |
| 14:42 |
17154.12 |
4134.52 |
0.00 |
| 14:41 |
17149.83 |
4223.48 |
0.00 |
| 14:40 |
17200.38 |
4278.24 |
0.00 |
| 14:39 |
17267.44 |
4284.85 |
0.00 |
| 14:38 |
17267.44 |
4283.48 |
0.00 |
| 14:37 |
17268.80 |
4282.80 |
0.00 |
| 14:36 |
17268.80 |
4334.57 |
0.00 |
| 14:35 |
17268.80 |
4385.47 |
0.00 |
| 14:34 |
17268.80 |
4397.90 |
0.00 |
| 14:33 |
17311.84 |
4414.42 |
0.00 |
| 14:32 |
17295.15 |
4479.47 |
0.00 |
| 14:31 |
17329.21 |
4527.83 |
0.00 |
| 14:30 |
17362.76 |
4561.04 |
0.00 |
| 14:29 |
17362.76 |
4608.23 |
0.00 |
| 14:28 |
17314.02 |
4589.49 |
0.00 |
| 14:27 |
17541.16 |
4515.07 |
0.00 |
| 14:26 |
17623.42 |
4551.73 |
0.00 |
| 14:25 |
17446.19 |
4580.20 |
0.00 |
| 14:24 |
17480.29 |
4616.16 |
0.00 |
| 14:23 |
17480.29 |
4586.80 |
0.00 |
| 14:22 |
17480.29 |
4604.99 |
0.00 |
| 14:21 |
17565.49 |
4646.91 |
0.00 |
| 14:20 |
17565.49 |
4745.91 |
0.00 |
| 14:19 |
17565.49 |
4754.43 |
0.00 |
| 14:18 |
17679.89 |
4689.46 |
0.00 |
| 14:17 |
17679.89 |
4697.80 |
0.00 |
| 14:16 |
17679.89 |
4613.38 |
0.00 |
| 14:15 |
17647.33 |
4599.05 |
0.00 |
| 14:14 |
17647.33 |
4569.04 |
0.00 |
| 14:13 |
17614.27 |
4537.50 |
0.00 |
| 14:12 |
17664.52 |
4578.03 |
0.00 |
| 14:11 |
17664.52 |
4570.35 |
0.00 |
| 14:10 |
17724.02 |
4460.68 |
0.00 |
| 14:09 |
17754.47 |
4467.13 |
0.00 |
| 14:08 |
17688.09 |
4553.58 |
0.00 |
| 14:07 |
17782.22 |
4549.65 |
0.00 |
| 14:06 |
17684.37 |
4615.00 |
0.00 |
| 14:05 |
17684.37 |
4643.88 |
0.00 |
| 14:04 |
17742.29 |
4687.87 |
0.00 |
| 14:03 |
17742.29 |
4744.59 |
0.00 |
| 14:02 |
17793.37 |
4834.08 |
0.00 |
| 14:01 |
17793.37 |
4860.66 |
0.00 |
| 14:00 |
17883.62 |
4987.59 |
0.00 |
| 13:59 |
17883.62 |
5023.08 |
0.00 |
| 13:58 |
17883.62 |
5065.76 |
0.00 |
| 13:57 |
17883.62 |
5108.45 |
0.00 |
| 13:56 |
17751.55 |
5180.95 |
0.00 |
| 13:55 |
17720.31 |
5308.62 |
0.00 |
| 13:54 |
17855.58 |
5424.95 |
0.00 |
| 13:53 |
17855.58 |
5522.07 |
0.00 |
| 13:52 |
17886.04 |
5576.69 |
0.00 |
| 13:51 |
17969.95 |
5627.20 |
0.00 |
| 13:50 |
17969.95 |
5679.95 |
0.00 |
| 13:49 |
17969.95 |
5692.97 |
0.00 |
| 13:48 |
17930.70 |
5702.36 |
0.00 |
| 13:47 |
17832.03 |
5790.03 |
0.00 |
| 13:46 |
17953.59 |
5806.45 |
0.00 |
| 13:45 |
17919.31 |
5868.82 |
0.00 |
| 13:44 |
17799.37 |
5903.95 |
0.00 |
| 13:43 |
17694.51 |
5920.40 |
0.00 |
| 13:42 |
17745.87 |
5978.70 |
0.00 |
| 13:41 |
17745.87 |
5911.91 |
0.00 |
| 13:40 |
17745.87 |
6009.61 |
0.00 |
| 13:39 |
17745.87 |
6037.17 |
0.00 |
| 13:38 |
17745.87 |
6071.40 |
0.00 |
| 13:37 |
17745.87 |
6094.88 |
0.00 |
| 13:36 |
17707.12 |
6034.54 |
0.00 |
| 13:35 |
17707.12 |
6073.06 |
0.00 |
| 13:34 |
17707.12 |
6175.72 |
0.00 |
| 13:33 |
17608.33 |
6210.37 |
0.00 |
| 13:32 |
17608.33 |
6376.45 |
0.00 |
| 13:31 |
17608.33 |
6466.30 |
0.00 |
| 13:30 |
17608.33 |
6488.24 |
0.00 |
| 13:29 |
17517.90 |
6600.27 |
0.00 |
| 13:28 |
17517.90 |
6606.44 |
0.00 |
| 13:27 |
17555.99 |
6561.50 |
0.00 |
| 13:26 |
17586.33 |
6562.52 |
0.00 |
| 13:25 |
17627.22 |
6615.55 |
0.00 |
| 13:24 |
17527.52 |
6564.64 |
0.00 |
| 13:23 |
17099.67 |
6449.97 |
0.00 |
| 13:22 |
17138.94 |
6569.74 |
0.00 |
| 13:21 |
17173.28 |
6531.59 |
0.00 |
| 13:20 |
17173.28 |
6560.05 |
0.00 |
| 13:19 |
17047.50 |
6591.15 |
0.00 |
| 13:18 |
17007.30 |
6609.99 |
0.00 |
| 13:17 |
16983.04 |
6523.49 |
0.00 |
| 13:16 |
16815.16 |
6551.64 |
0.00 |
| 13:15 |
16769.29 |
6428.76 |
0.00 |
| 13:14 |
16769.29 |
6443.13 |
0.00 |
| 13:13 |
16969.55 |
6423.05 |
0.00 |
| 13:12 |
16969.55 |
6415.99 |
0.00 |
| 13:11 |
16969.55 |
6366.26 |
0.00 |
| 13:10 |
16722.92 |
6051.61 |
0.00 |
| 13:09 |
16603.74 |
5961.74 |
0.00 |
| 13:08 |
16599.94 |
5898.15 |
0.00 |
| 13:07 |
16028.53 |
5602.11 |
0.00 |
| 13:06 |
16028.53 |
5562.54 |
0.00 |
| 13:05 |
16028.53 |
5592.65 |
0.00 |
| 13:04 |
16077.84 |
5573.98 |
0.00 |
| 13:03 |
16002.04 |
5460.96 |
0.00 |
| 13:02 |
16002.04 |
5480.60 |
0.00 |
| 13:01 |
16042.28 |
5563.94 |
0.00 |
| 11:30 |
15378.49 |
5432.65 |
0.00 |
| 11:29 |
15252.29 |
5403.14 |
0.00 |
| 11:28 |
15207.26 |
5267.91 |
0.00 |
| 11:27 |
15207.26 |
5058.57 |
0.00 |
| 11:26 |
15207.26 |
5007.06 |
0.00 |
| 11:25 |
15050.93 |
5047.81 |
0.00 |
| 11:24 |
15050.93 |
5041.01 |
0.00 |
| 11:23 |
15282.57 |
5197.71 |
0.00 |
| 11:22 |
15282.57 |
5220.16 |
0.00 |
| 11:21 |
15282.57 |
5216.58 |
0.00 |
| 11:20 |
15244.77 |
5192.20 |
0.00 |
| 11:19 |
15244.77 |
5141.66 |
0.00 |
| 11:18 |
15244.77 |
5169.21 |
0.00 |
| 11:17 |
15244.77 |
5178.21 |
0.00 |
| 11:16 |
15308.76 |
5172.94 |
0.00 |
| 11:15 |
15308.76 |
5046.33 |
0.00 |
| 11:14 |
15308.76 |
5059.41 |
0.00 |
| 11:13 |
15308.76 |
5096.98 |
0.00 |
| 11:12 |
15370.13 |
5135.90 |
0.00 |
| 11:11 |
15370.13 |
5149.15 |
0.00 |
| 11:10 |
15410.93 |
5192.99 |
0.00 |
| 11:09 |
15460.40 |
5201.49 |
0.00 |
| 11:08 |
15424.51 |
5217.99 |
0.00 |
| 11:07 |
15458.85 |
5256.75 |
0.00 |
| 11:06 |
15509.85 |
5312.67 |
0.00 |
| 11:05 |
15667.78 |
5401.77 |
0.00 |
| 11:04 |
15734.14 |
5434.62 |
0.00 |
| 11:03 |
15658.36 |
5432.92 |
0.00 |
| 11:02 |
15574.21 |
5499.99 |
0.00 |
| 11:01 |
15608.06 |
5433.12 |
0.00 |
| 11:00 |
15638.67 |
5488.21 |
0.00 |
| 10:59 |
15689.73 |
5530.42 |
0.00 |
| 10:58 |
15772.84 |
5548.64 |
0.00 |
| 10:57 |
15772.84 |
5546.07 |
0.00 |
| 10:56 |
15856.51 |
5601.63 |
0.00 |
| 10:55 |
15767.51 |
5609.26 |
0.00 |
| 10:54 |
15736.36 |
5712.17 |
0.00 |
| 10:53 |
15776.53 |
5761.87 |
0.00 |
| 10:52 |
15758.45 |
5768.84 |
0.00 |
| 10:51 |
15758.45 |
5789.29 |
0.00 |
| 10:50 |
15804.94 |
5790.29 |
0.00 |
| 10:49 |
15890.19 |
5813.49 |
0.00 |
| 10:48 |
16007.07 |
5781.69 |
0.00 |
| 10:47 |
15882.49 |
5734.48 |
0.00 |
| 10:46 |
15731.28 |
5730.37 |
0.00 |
| 10:45 |
15807.41 |
5731.56 |
0.00 |
| 10:44 |
15842.49 |
5720.65 |
0.00 |
| 10:43 |
15949.78 |
5763.89 |
0.00 |
| 10:42 |
15949.78 |
5737.99 |
0.00 |
| 10:41 |
15919.43 |
5705.96 |
0.00 |
| 10:40 |
15981.72 |
5753.27 |
0.00 |
| 10:39 |
16403.43 |
5729.73 |
0.00 |
| 10:38 |
16477.59 |
5687.51 |
0.00 |
| 10:37 |
16562.64 |
5726.47 |
0.00 |
| 10:36 |
16764.37 |
5797.60 |
0.00 |
| 10:35 |
16863.59 |
5800.14 |
0.00 |
| 10:34 |
16863.59 |
5798.11 |
0.00 |
| 10:33 |
16863.59 |
5880.55 |
0.00 |
| 10:32 |
17009.37 |
5764.55 |
0.00 |
| 10:31 |
17019.62 |
5845.65 |
0.00 |
| 10:30 |
16810.33 |
5468.74 |
0.00 |
| 10:29 |
16301.83 |
4918.07 |
0.00 |
| 10:28 |
13937.34 |
4086.26 |
0.00 |
| 10:27 |
13846.12 |
3895.59 |
0.00 |
| 10:26 |
13815.30 |
3870.01 |
0.00 |
| 10:25 |
13679.27 |
3909.13 |
0.00 |
| 10:24 |
13691.86 |
3940.10 |
0.00 |
| 10:23 |
13691.86 |
3933.59 |
0.00 |
| 10:22 |
13707.82 |
4048.21 |
0.00 |
| 10:21 |
13796.13 |
4020.20 |
0.00 |
| 10:20 |
13553.79 |
3692.96 |
0.00 |
| 10:19 |
13348.08 |
3268.34 |
0.00 |
| 10:18 |
12891.31 |
2815.31 |
0.00 |
| 10:17 |
12841.44 |
2838.39 |
0.00 |
| 10:16 |
12739.28 |
2838.36 |
0.00 |
| 10:15 |
12534.25 |
2809.37 |
0.00 |
| 10:14 |
12500.22 |
3141.94 |
0.00 |
| 10:13 |
12092.60 |
2930.54 |
0.00 |
| 10:12 |
11927.42 |
2901.59 |
0.00 |
| 10:11 |
11971.35 |
2847.36 |
0.00 |
| 10:10 |
12026.42 |
2830.90 |
0.00 |
| 10:09 |
12026.42 |
2753.67 |
0.00 |
| 10:08 |
12026.42 |
2773.20 |
0.00 |
| 10:07 |
12043.88 |
2784.91 |
0.00 |
| 10:06 |
11954.15 |
2802.73 |
0.00 |
| 10:05 |
12064.23 |
2735.67 |
0.00 |
| 10:04 |
11968.06 |
2654.40 |
0.00 |
| 10:03 |
11872.85 |
2562.38 |
0.00 |
| 10:02 |
11808.77 |
2525.75 |
0.00 |
| 10:01 |
11846.84 |
2329.33 |
0.00 |
| 10:00 |
11904.90 |
2175.22 |
0.00 |
| 09:59 |
11833.24 |
2144.24 |
0.00 |
| 09:58 |
11638.60 |
2440.58 |
0.00 |
| 09:57 |
11209.42 |
2360.21 |
0.00 |
| 09:56 |
11296.22 |
2368.15 |
0.00 |
| 09:55 |
11391.51 |
2024.97 |
0.00 |
| 09:54 |
11482.10 |
1925.18 |
0.00 |
| 09:53 |
10658.24 |
1440.98 |
0.00 |
| 09:52 |
6477.11 |
1063.59 |
0.00 |
| 09:51 |
6649.58 |
1092.04 |
0.00 |
| 09:50 |
6047.95 |
1056.68 |
0.00 |
| 09:49 |
4582.58 |
908.14 |
0.00 |
| 09:48 |
4496.93 |
1012.20 |
0.00 |
| 09:47 |
4427.49 |
956.78 |
0.00 |
| 09:46 |
4323.54 |
851.85 |
0.00 |
| 09:45 |
4250.51 |
736.58 |
0.00 |
| 09:44 |
4217.08 |
720.35 |
0.00 |
| 09:43 |
4032.65 |
687.60 |
0.00 |
| 09:42 |
4593.43 |
655.10 |
0.00 |
| 09:41 |
4577.20 |
618.03 |
0.00 |
| 09:40 |
4501.64 |
584.14 |
0.00 |
| 09:39 |
4553.33 |
502.11 |
0.00 |
| 09:38 |
4843.17 |
565.00 |
0.00 |
| 09:37 |
4658.46 |
614.26 |
0.00 |
| 09:36 |
4954.03 |
588.53 |
0.00 |
| 09:35 |
3962.43 |
364.01 |
0.00 |
| 09:34 |
2955.91 |
118.73 |
0.00 |
| 09:33 |
2656.27 |
293.81 |
0.00 |
| 09:32 |
1322.86 |
432.58 |
0.00 |
| 09:31 |
102.61 |
249.59 |
0.00 |
| 09:30 |
-72.86 |
-24.29 |
0.00 |
|
| 大单资金：18233.36万元 |
成交额占比：12.32% |
| 中单资金：4371.12万元 |
成交额占比：2.95% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
17.06 |
4.79% |
21759.86 |
24804.48 |
18233.36 |
12.32% |
4371.12 |
2.95% |
-844.62 |
-0.57% |
| 20250703 |
16.28 |
1.12% |
7602.45 |
4920.02 |
6074.08 |
15.52% |
2463.62 |
6.30% |
-935.25 |
-2.39% |
| 20250702 |
16.10 |
0.88% |
1571.50 |
-1095.57 |
1567.00 |
3.59% |
1811.61 |
4.16% |
-1807.11 |
-4.15% |
| 20250701 |
15.96 |
-0.56% |
-5790.45 |
-710.74 |
-864.57 |
-3.19% |
-1257.01 |
-4.64% |
-3668.87 |
-13.53% |
| 20250630 |
16.05 |
0.06% |
1903.97 |
3278.12 |
-205.39 |
-0.68% |
837.91 |
2.78% |
1271.45 |
4.22% |
| 20250627 |
16.04 |
-0.06% |
-4138.96 |
3859.06 |
-1651.10 |
-5.39% |
147.86 |
0.48% |
-2635.72 |
-8.61% |
| 20250626 |
16.05 |
-0.93% |
-2374.77 |
2607.05 |
58.49 |
0.14% |
-1625.99 |
-4.01% |
-807.27 |
-1.99% |
| 20250625 |
16.20 |
0.75% |
6606.23 |
700.53 |
1951.83 |
4.57% |
2532.05 |
5.93% |
2122.35 |
4.97% |
| 20250624 |
16.08 |
3.21% |
11933.84 |
-5787.48 |
3124.29 |
6.38% |
2390.16 |
4.88% |
6419.39 |
13.11% |
| 20250623 |
15.58 |
0.32% |
175.77 |
-7065.85 |
375.55 |
1.71% |
-416.47 |
-1.89% |
216.69 |
0.98% |
| 20250620 |
15.53 |
-0.38% |
-4117.32 |
-8260.31 |
-2903.11 |
-8.64% |
-1488.99 |
-4.43% |
274.78 |
0.82% |
| 20250619 |
15.59 |
-1.14% |
-2647.52 |
-9476.08 |
-1848.03 |
-6.64% |
-486.11 |
-1.75% |
-313.38 |
-1.13% |
| 20250618 |
15.77 |
-1.25% |
-6929.38 |
-7404.00 |
-4536.18 |
-13.92% |
-1466.09 |
-4.50% |
-927.11 |
-2.85% |
| 20250617 |
15.97 |
0.00% |
-597.59 |
2215.60 |
1845.92 |
6.81% |
-928.63 |
-3.43% |
-1514.88 |
-5.59% |
| 20250616 |
15.97 |
-0.93% |
-235.51 |
-1144.45 |
-818.91 |
-1.89% |
948.77 |
2.18% |
-365.37 |
-0.84% |
| 20250613 |
16.12 |
-0.19% |
-3909.79 |
7286.54 |
-4118.88 |
-6.38% |
1391.06 |
2.16% |
-1181.97 |
-1.83% |
| 20250612 |
16.15 |
0.69% |
3835.54 |
1513.57 |
224.05 |
0.48% |
998.82 |
2.14% |
2612.67 |
5.59% |
| 20250611 |
16.04 |
2.89% |
11363.64 |
-5695.24 |
5083.42 |
5.96% |
3832.31 |
4.49% |
2447.91 |
2.87% |
| 20250610 |
15.59 |
-0.64% |
-1402.71 |
-15094.26 |
-1514.13 |
-2.75% |
-600.72 |
-1.09% |
712.14 |
1.29% |
| 20250609 |
15.69 |
2.35% |
18022.08 |
-29479.81 |
7612.08 |
10.21% |
4913.37 |
6.59% |
5496.63 |
7.37% |
| 20250606 |
15.33 |
-0.58% |
-8651.88 |
-37045.95 |
-9891.85 |
-16.66% |
-527.94 |
-0.89% |
1767.91 |
2.98% |
| 20250605 |
15.42 |
0.19% |
-7868.52 |
-28883.97 |
-6984.76 |
-15.38% |
-1815.52 |
-4.00% |
931.76 |
2.05% |
| 20250604 |
15.39 |
0.85% |
-3237.13 |
-24423.55 |
-4315.60 |
-7.26% |
-1699.43 |
-2.86% |
2777.90 |
4.67% |
| 20250603 |
15.26 |
-5.86% |
-21696.19 |
-22830.75 |
-15899.68 |
-10.39% |
-4019.89 |
-2.63% |
-1776.62 |
-1.16% |
| 20250530 |
16.21 |
-0.12% |
1131.38 |
-14569.00 |
45.94 |
0.13% |
734.62 |
2.01% |
350.82 |
0.96% |
| 20250529 |
16.23 |
0.31% |
1150.07 |
-18468.85 |
-1729.87 |
-3.70% |
899.54 |
1.93% |
1980.40 |
4.24% |
| 20250528 |
16.18 |
-0.74% |
-5650.46 |
-8015.55 |
-2524.34 |
-7.14% |
-531.54 |
-1.50% |
-2594.58 |
-7.34% |
| 20250527 |
16.30 |
-0.91% |
-1273.93 |
2402.29 |
-2722.80 |
-5.79% |
-1265.32 |
-2.69% |
2714.19 |
5.77% |
| 20250526 |
16.45 |
-2.49% |
-8349.33 |
12054.19 |
-7637.93 |
-11.29% |
-5537.69 |
-8.19% |
4826.29 |
7.13% |
| 20250523 |
16.87 |
-1.58% |
-2969.89 |
18780.53 |
-3853.91 |
-4.29% |
-3618.13 |
-4.03% |
4502.15 |
5.01% |
600104上汽集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600104上汽集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600104上汽集团 小单资金流向：成交单小于1万股或5万元。
如何看上汽集团[600104]资金流向的流入和流出呢？什么是上汽集团[600104]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上汽集团[600104]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上汽集团[600104]资金流向的计算方法不同，所以数据会有不一致的情况。
|
