| 600119长江投资 今日实时资金流向 |
| 15:00 |
-758.43 |
-620.92 |
0.00 |
| 14:59 |
-758.43 |
-629.16 |
0.00 |
| 14:58 |
-758.43 |
-629.16 |
0.00 |
| 14:57 |
-758.43 |
-629.16 |
0.00 |
| 14:56 |
-758.43 |
-640.91 |
0.00 |
| 14:55 |
-758.43 |
-640.11 |
0.00 |
| 14:54 |
-758.43 |
-648.06 |
0.00 |
| 14:53 |
-758.43 |
-648.06 |
0.00 |
| 14:52 |
-758.43 |
-648.06 |
0.00 |
| 14:51 |
-758.43 |
-642.27 |
0.00 |
| 14:50 |
-758.43 |
-600.28 |
0.00 |
| 14:49 |
-758.43 |
-619.64 |
0.00 |
| 14:48 |
-758.43 |
-593.97 |
0.00 |
| 14:47 |
-758.43 |
-659.87 |
0.00 |
| 14:46 |
-758.43 |
-698.47 |
0.00 |
| 14:45 |
-758.43 |
-691.34 |
0.00 |
| 14:44 |
-719.65 |
-701.03 |
0.00 |
| 14:43 |
-719.65 |
-701.03 |
0.00 |
| 14:42 |
-719.65 |
-709.81 |
0.00 |
| 14:41 |
-719.65 |
-729.72 |
0.00 |
| 14:40 |
-719.65 |
-729.72 |
0.00 |
| 14:39 |
-719.65 |
-711.64 |
0.00 |
| 14:38 |
-719.65 |
-705.95 |
0.00 |
| 14:37 |
-719.65 |
-705.95 |
0.00 |
| 14:36 |
-719.65 |
-705.95 |
0.00 |
| 14:35 |
-719.65 |
-724.06 |
0.00 |
| 14:34 |
-719.65 |
-724.06 |
0.00 |
| 14:33 |
-653.32 |
-716.63 |
0.00 |
| 14:32 |
-653.32 |
-704.24 |
0.00 |
| 14:31 |
-653.32 |
-704.70 |
0.00 |
| 14:30 |
-653.32 |
-704.70 |
0.00 |
| 14:29 |
-653.32 |
-695.27 |
0.00 |
| 14:28 |
-653.32 |
-695.27 |
0.00 |
| 14:27 |
-653.32 |
-695.27 |
0.00 |
| 14:26 |
-653.32 |
-695.27 |
0.00 |
| 14:25 |
-653.32 |
-695.27 |
0.00 |
| 14:24 |
-653.32 |
-695.27 |
0.00 |
| 14:23 |
-653.32 |
-695.27 |
0.00 |
| 14:22 |
-685.44 |
-695.27 |
0.00 |
| 14:21 |
-685.44 |
-695.27 |
0.00 |
| 14:20 |
-685.44 |
-724.60 |
0.00 |
| 14:19 |
-685.44 |
-724.60 |
0.00 |
| 14:18 |
-685.44 |
-724.60 |
0.00 |
| 14:17 |
-685.44 |
-724.60 |
0.00 |
| 14:16 |
-685.44 |
-724.60 |
0.00 |
| 14:15 |
-685.44 |
-714.27 |
0.00 |
| 14:14 |
-685.44 |
-714.27 |
0.00 |
| 14:13 |
-685.44 |
-729.58 |
0.00 |
| 14:12 |
-685.44 |
-729.58 |
0.00 |
| 14:11 |
-685.44 |
-729.58 |
0.00 |
| 14:10 |
-685.44 |
-718.27 |
0.00 |
| 14:09 |
-685.44 |
-712.75 |
0.00 |
| 14:08 |
-685.44 |
-694.64 |
0.00 |
| 14:07 |
-685.44 |
-703.71 |
0.00 |
| 14:06 |
-685.44 |
-697.64 |
0.00 |
| 14:05 |
-685.44 |
-697.64 |
0.00 |
| 14:04 |
-685.44 |
-671.01 |
0.00 |
| 14:03 |
-685.44 |
-671.01 |
0.00 |
| 14:02 |
-685.44 |
-671.01 |
0.00 |
| 14:01 |
-685.44 |
-653.68 |
0.00 |
| 14:00 |
-685.44 |
-645.43 |
0.00 |
| 13:59 |
-685.44 |
-645.43 |
0.00 |
| 13:58 |
-685.44 |
-645.43 |
0.00 |
| 13:57 |
-685.44 |
-645.43 |
0.00 |
| 13:56 |
-685.44 |
-645.43 |
0.00 |
| 13:55 |
-685.44 |
-645.43 |
0.00 |
| 13:54 |
-685.44 |
-645.43 |
0.00 |
| 13:53 |
-685.44 |
-645.43 |
0.00 |
| 13:52 |
-685.44 |
-645.43 |
0.00 |
| 13:51 |
-685.44 |
-645.43 |
0.00 |
| 13:50 |
-685.44 |
-645.43 |
0.00 |
| 13:49 |
-685.44 |
-645.43 |
0.00 |
| 13:48 |
-685.44 |
-645.43 |
0.00 |
| 13:47 |
-685.44 |
-593.19 |
0.00 |
| 13:46 |
-685.44 |
-593.19 |
0.00 |
| 13:45 |
-685.44 |
-593.19 |
0.00 |
| 13:44 |
-685.44 |
-598.28 |
0.00 |
| 13:43 |
-685.44 |
-598.28 |
0.00 |
| 13:42 |
-685.44 |
-598.28 |
0.00 |
| 13:41 |
-685.44 |
-598.28 |
0.00 |
| 13:40 |
-685.44 |
-598.28 |
0.00 |
| 13:39 |
-685.44 |
-598.28 |
0.00 |
| 13:38 |
-685.44 |
-598.28 |
0.00 |
| 13:37 |
-685.44 |
-598.28 |
0.00 |
| 13:36 |
-685.44 |
-598.28 |
0.00 |
| 13:35 |
-685.44 |
-598.28 |
0.00 |
| 13:34 |
-685.44 |
-598.28 |
0.00 |
| 13:33 |
-685.44 |
-589.02 |
0.00 |
| 13:32 |
-685.44 |
-589.02 |
0.00 |
| 13:31 |
-685.44 |
-589.02 |
0.00 |
| 13:30 |
-685.44 |
-589.02 |
0.00 |
| 13:29 |
-685.44 |
-589.02 |
0.00 |
| 13:28 |
-685.44 |
-589.02 |
0.00 |
| 13:27 |
-685.44 |
-583.47 |
0.00 |
| 13:26 |
-685.44 |
-583.47 |
0.00 |
| 13:25 |
-685.44 |
-570.66 |
0.00 |
| 13:24 |
-685.44 |
-570.66 |
0.00 |
| 13:23 |
-685.44 |
-570.66 |
0.00 |
| 13:22 |
-685.44 |
-570.66 |
0.00 |
| 13:21 |
-685.44 |
-575.84 |
0.00 |
| 13:20 |
-685.44 |
-575.84 |
0.00 |
| 13:19 |
-607.95 |
-575.84 |
0.00 |
| 13:18 |
-607.95 |
-575.84 |
0.00 |
| 13:17 |
-607.95 |
-584.75 |
0.00 |
| 13:16 |
-607.95 |
-584.75 |
0.00 |
| 13:15 |
-607.95 |
-584.75 |
0.00 |
| 13:14 |
-607.95 |
-592.03 |
0.00 |
| 13:13 |
-607.95 |
-592.03 |
0.00 |
| 13:12 |
-607.95 |
-592.03 |
0.00 |
| 13:11 |
-607.95 |
-592.03 |
0.00 |
| 13:10 |
-607.95 |
-586.76 |
0.00 |
| 13:09 |
-607.95 |
-586.76 |
0.00 |
| 13:08 |
-607.95 |
-598.43 |
0.00 |
| 13:07 |
-607.95 |
-598.43 |
0.00 |
| 13:06 |
-607.95 |
-598.43 |
0.00 |
| 13:05 |
-607.95 |
-577.82 |
0.00 |
| 13:04 |
-607.95 |
-577.82 |
0.00 |
| 13:03 |
-607.95 |
-584.20 |
0.00 |
| 13:02 |
-607.95 |
-584.20 |
0.00 |
| 13:01 |
-607.95 |
-571.27 |
0.00 |
| 11:30 |
-607.95 |
-571.27 |
0.00 |
| 11:29 |
-607.95 |
-571.27 |
0.00 |
| 11:28 |
-607.95 |
-571.27 |
0.00 |
| 11:27 |
-607.95 |
-556.89 |
0.00 |
| 11:26 |
-607.95 |
-544.32 |
0.00 |
| 11:25 |
-607.95 |
-544.32 |
0.00 |
| 11:24 |
-607.95 |
-554.98 |
0.00 |
| 11:23 |
-607.95 |
-554.98 |
0.00 |
| 11:22 |
-607.95 |
-554.98 |
0.00 |
| 11:21 |
-607.95 |
-554.98 |
0.00 |
| 11:20 |
-607.95 |
-565.80 |
0.00 |
| 11:19 |
-607.95 |
-565.80 |
0.00 |
| 11:18 |
-607.95 |
-565.80 |
0.00 |
| 11:17 |
-607.95 |
-565.80 |
0.00 |
| 11:16 |
-607.95 |
-565.80 |
0.00 |
| 11:15 |
-607.95 |
-565.80 |
0.00 |
| 11:14 |
-607.95 |
-554.03 |
0.00 |
| 11:13 |
-607.95 |
-547.68 |
0.00 |
| 11:12 |
-607.95 |
-542.34 |
0.00 |
| 11:11 |
-607.95 |
-567.08 |
0.00 |
| 11:10 |
-607.95 |
-567.08 |
0.00 |
| 11:09 |
-607.95 |
-572.81 |
0.00 |
| 11:08 |
-607.95 |
-514.89 |
0.00 |
| 11:07 |
-607.95 |
-497.93 |
0.00 |
| 11:06 |
-607.95 |
-497.93 |
0.00 |
| 11:05 |
-607.95 |
-497.93 |
0.00 |
| 11:04 |
-607.95 |
-487.66 |
0.00 |
| 11:03 |
-607.95 |
-477.03 |
0.00 |
| 11:02 |
-607.95 |
-482.41 |
0.00 |
| 11:01 |
-640.64 |
-482.41 |
0.00 |
| 11:00 |
-640.64 |
-448.45 |
0.00 |
| 10:59 |
-640.64 |
-409.10 |
0.00 |
| 10:58 |
-640.64 |
-409.65 |
0.00 |
| 10:57 |
-640.64 |
-400.19 |
0.00 |
| 10:56 |
-640.64 |
-400.19 |
0.00 |
| 10:55 |
-640.64 |
-389.54 |
0.00 |
| 10:54 |
-640.64 |
-398.64 |
0.00 |
| 10:53 |
-640.64 |
-369.25 |
0.00 |
| 10:52 |
-640.64 |
-350.57 |
0.00 |
| 10:51 |
-640.64 |
-350.57 |
0.00 |
| 10:50 |
-595.09 |
-307.62 |
0.00 |
| 10:49 |
-595.09 |
-307.62 |
0.00 |
| 10:48 |
-454.76 |
-301.68 |
0.00 |
| 10:47 |
-454.76 |
-301.68 |
0.00 |
| 10:46 |
-484.92 |
-307.07 |
0.00 |
| 10:45 |
-484.92 |
-307.07 |
0.00 |
| 10:44 |
-484.92 |
-307.07 |
0.00 |
| 10:43 |
-454.03 |
-307.07 |
0.00 |
| 10:42 |
-454.03 |
-294.64 |
0.00 |
| 10:41 |
-454.03 |
-294.64 |
0.00 |
| 10:40 |
-454.03 |
-294.64 |
0.00 |
| 10:39 |
-407.47 |
-278.48 |
0.00 |
| 10:38 |
-407.47 |
-249.88 |
0.00 |
| 10:37 |
-407.47 |
-249.88 |
0.00 |
| 10:36 |
-407.47 |
-244.40 |
0.00 |
| 10:35 |
-361.77 |
-181.61 |
0.00 |
| 10:34 |
-270.37 |
-165.70 |
0.00 |
| 10:33 |
-270.37 |
-165.70 |
0.00 |
| 10:32 |
-270.37 |
-165.70 |
0.00 |
| 10:31 |
-225.67 |
-165.70 |
0.00 |
| 10:30 |
-225.67 |
-159.30 |
0.00 |
| 10:29 |
-225.67 |
-159.30 |
0.00 |
| 10:28 |
-225.67 |
-159.30 |
0.00 |
| 10:27 |
-225.67 |
-165.70 |
0.00 |
| 10:26 |
-225.67 |
-179.06 |
0.00 |
| 10:25 |
-225.67 |
-179.06 |
0.00 |
| 10:24 |
-225.67 |
-172.21 |
0.00 |
| 10:23 |
-225.67 |
-172.21 |
0.00 |
| 10:22 |
-225.67 |
-165.26 |
0.00 |
| 10:21 |
-225.67 |
-171.57 |
0.00 |
| 10:20 |
-225.67 |
-171.57 |
0.00 |
| 10:19 |
-225.67 |
-154.66 |
0.00 |
| 10:18 |
-225.67 |
-154.66 |
0.00 |
| 10:17 |
-225.67 |
-154.66 |
0.00 |
| 10:16 |
-225.67 |
-140.59 |
0.00 |
| 10:15 |
-225.67 |
-135.29 |
0.00 |
| 10:14 |
-225.67 |
-135.29 |
0.00 |
| 10:13 |
-225.67 |
-135.29 |
0.00 |
| 10:12 |
-225.67 |
-146.91 |
0.00 |
| 10:11 |
-225.67 |
-206.93 |
0.00 |
| 10:10 |
-218.34 |
-198.50 |
0.00 |
| 10:09 |
-218.34 |
-194.59 |
0.00 |
| 10:08 |
-218.34 |
-212.89 |
0.00 |
| 10:07 |
-218.34 |
-190.30 |
0.00 |
| 10:06 |
-218.34 |
-190.58 |
0.00 |
| 10:05 |
-218.34 |
-187.84 |
0.00 |
| 10:04 |
-218.34 |
-198.55 |
0.00 |
| 10:03 |
-218.34 |
-201.40 |
0.00 |
| 10:02 |
-218.34 |
-178.16 |
0.00 |
| 10:01 |
-218.34 |
-178.16 |
0.00 |
| 10:00 |
-218.34 |
-172.11 |
0.00 |
| 09:59 |
-218.34 |
-178.71 |
0.00 |
| 09:58 |
-218.34 |
-178.71 |
0.00 |
| 09:57 |
-218.34 |
-197.49 |
0.00 |
| 09:56 |
-218.34 |
-215.24 |
0.00 |
| 09:55 |
-218.34 |
-209.58 |
0.00 |
| 09:54 |
-136.17 |
-209.58 |
0.00 |
| 09:53 |
-136.17 |
-197.06 |
0.00 |
| 09:52 |
-136.17 |
-173.40 |
0.00 |
| 09:51 |
-136.17 |
-173.40 |
0.00 |
| 09:50 |
-136.17 |
-173.40 |
0.00 |
| 09:49 |
-136.17 |
-135.76 |
0.00 |
| 09:48 |
-136.17 |
-92.76 |
0.00 |
| 09:47 |
-136.17 |
-139.14 |
0.00 |
| 09:46 |
-136.17 |
-139.14 |
0.00 |
| 09:45 |
-136.17 |
-135.68 |
0.00 |
| 09:44 |
-85.37 |
-135.68 |
0.00 |
| 09:43 |
-85.37 |
-146.92 |
0.00 |
| 09:42 |
-85.37 |
-119.83 |
0.00 |
| 09:41 |
0.00 |
-113.62 |
0.00 |
| 09:40 |
0.00 |
-107.30 |
0.00 |
| 09:39 |
0.00 |
-109.41 |
0.00 |
| 09:38 |
0.00 |
-36.27 |
0.00 |
| 09:37 |
0.00 |
-27.57 |
0.00 |
| 09:36 |
0.00 |
-43.69 |
0.00 |
| 09:35 |
0.00 |
-53.65 |
0.00 |
| 09:34 |
0.00 |
-13.55 |
0.00 |
| 09:33 |
0.00 |
-13.55 |
0.00 |
| 09:32 |
0.00 |
-11.91 |
0.00 |
| 09:31 |
0.00 |
6.06 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-758.43万元 |
成交额占比：-11.86% |
| 中单资金：-620.92万元 |
成交额占比：-9.71% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
9.05 |
-1.09% |
-1634.47 |
-2885.26 |
-758.43 |
-11.86% |
-620.92 |
-9.71% |
-255.12 |
-3.99% |
| 20250828 |
9.15 |
-0.11% |
-1124.63 |
-2683.65 |
-724.52 |
-8.09% |
-397.16 |
-4.43% |
-2.95 |
-0.03% |
| 20250827 |
9.16 |
-3.88% |
-1500.94 |
-2133.83 |
-863.38 |
-9.25% |
-311.10 |
-3.33% |
-326.46 |
-3.50% |
| 20250826 |
9.53 |
1.93% |
636.69 |
-1847.04 |
145.97 |
1.54% |
554.86 |
5.85% |
-64.14 |
-0.68% |
| 20250825 |
9.35 |
-1.79% |
-1289.29 |
-2326.32 |
-684.90 |
-6.99% |
-633.19 |
-6.46% |
28.80 |
0.29% |
| 20250822 |
9.52 |
-0.21% |
-1448.04 |
-946.88 |
-556.82 |
-6.78% |
-284.13 |
-3.46% |
-607.09 |
-7.40% |
| 20250821 |
9.54 |
1.49% |
169.77 |
-687.58 |
-174.70 |
-2.13% |
157.63 |
1.92% |
186.84 |
2.28% |
| 20250820 |
9.40 |
0.00% |
-982.26 |
-172.04 |
-576.59 |
-8.20% |
-280.63 |
-3.99% |
-125.04 |
-1.78% |
| 20250819 |
9.40 |
1.51% |
-830.50 |
131.60 |
-333.31 |
-4.05% |
-55.66 |
-0.68% |
-441.53 |
-5.36% |
| 20250818 |
9.26 |
3.12% |
730.39 |
564.24 |
694.54 |
4.76% |
431.43 |
2.95% |
-395.58 |
-2.71% |
| 20250815 |
8.98 |
-0.11% |
-764.31 |
-765.84 |
-297.52 |
-5.16% |
-300.88 |
-5.22% |
-165.91 |
-2.88% |
| 20250814 |
8.99 |
-0.88% |
-159.06 |
-700.78 |
340.84 |
5.12% |
-224.78 |
-3.38% |
-275.12 |
-4.13% |
| 20250813 |
9.07 |
-0.98% |
-1302.76 |
-67.76 |
-272.95 |
-3.64% |
-350.70 |
-4.68% |
-679.11 |
-9.06% |
| 20250812 |
9.16 |
1.33% |
109.06 |
-246.73 |
99.33 |
0.98% |
-362.44 |
-3.56% |
372.17 |
3.66% |
| 20250811 |
9.04 |
-0.11% |
-1316.65 |
-388.29 |
-635.54 |
-7.79% |
-740.44 |
-9.08% |
59.33 |
0.73% |
| 20250808 |
9.05 |
0.11% |
-763.52 |
745.65 |
-232.46 |
-2.65% |
-262.05 |
-2.98% |
-269.01 |
-3.06% |
| 20250807 |
9.04 |
3.67% |
2446.69 |
1533.86 |
973.86 |
7.01% |
951.46 |
6.85% |
521.37 |
3.76% |
| 20250806 |
8.72 |
-0.68% |
-1089.22 |
316.40 |
-451.92 |
-7.05% |
-722.06 |
-11.26% |
84.76 |
1.32% |
| 20250805 |
8.78 |
1.86% |
918.68 |
245.09 |
-42.23 |
-0.52% |
354.52 |
4.40% |
606.39 |
7.52% |
| 20250804 |
8.62 |
1.29% |
724.89 |
-184.88 |
498.40 |
6.91% |
120.08 |
1.67% |
106.41 |
1.48% |
| 20250801 |
8.51 |
2.41% |
1068.88 |
-1121.67 |
555.75 |
6.76% |
586.37 |
7.13% |
-73.24 |
-0.89% |
| 20250731 |
8.31 |
-1.54% |
-1077.04 |
-1508.56 |
-243.60 |
-6.08% |
-636.45 |
-15.89% |
-196.99 |
-4.92% |
| 20250730 |
8.44 |
0.72% |
-967.15 |
-1375.87 |
-523.23 |
-10.76% |
-306.27 |
-6.30% |
-137.65 |
-2.83% |
| 20250729 |
8.38 |
-1.30% |
-872.20 |
-1535.93 |
-472.20 |
-9.10% |
-472.58 |
-9.11% |
72.58 |
1.40% |
| 20250728 |
8.49 |
-0.59% |
-895.78 |
-1410.70 |
-438.39 |
-10.70% |
-254.83 |
-6.22% |
-202.56 |
-4.94% |
| 20250725 |
8.54 |
0.23% |
441.52 |
-1490.70 |
168.86 |
2.75% |
0.01 |
0.00% |
272.65 |
4.44% |
| 20250724 |
8.52 |
1.19% |
581.47 |
-1310.79 |
-110.91 |
-1.82% |
259.69 |
4.26% |
432.69 |
7.10% |
| 20250723 |
8.42 |
-1.17% |
-922.65 |
-1025.87 |
-683.29 |
-12.61% |
-313.47 |
-5.78% |
74.11 |
1.37% |
| 20250722 |
8.52 |
-1.27% |
-799.23 |
397.46 |
-346.97 |
-4.86% |
-420.36 |
-5.89% |
-31.90 |
-0.45% |
| 20250721 |
8.63 |
-1.15% |
-2022.45 |
296.07 |
-518.39 |
-5.96% |
-1114.11 |
-12.80% |
-389.95 |
-4.48% |
600119长江投资 大单资金流向：成交单大于等于6万股或者30万元以上。
600119长江投资 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600119长江投资 小单资金流向：成交单小于1万股或5万元。
如何看长江投资[600119]资金流向的流入和流出呢？什么是长江投资[600119]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长江投资[600119]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长江投资[600119]资金流向的计算方法不同，所以数据会有不一致的情况。
|
