| 600119长江投资 今日实时资金流向 |
| 15:00 |
-119.31 |
-252.43 |
308.44 |
| 14:59 |
-88.03 |
-191.04 |
328.33 |
| 14:58 |
-88.03 |
-191.04 |
328.33 |
| 14:57 |
-88.03 |
-191.04 |
328.33 |
| 14:56 |
-88.03 |
-177.99 |
312.91 |
| 14:55 |
-123.60 |
-218.37 |
320.87 |
| 14:54 |
-123.60 |
-234.75 |
299.42 |
| 14:53 |
-123.60 |
-240.37 |
296.23 |
| 14:52 |
-123.60 |
-258.46 |
304.64 |
| 14:51 |
-123.60 |
-250.15 |
305.08 |
| 14:50 |
-123.60 |
-268.25 |
296.57 |
| 14:49 |
-167.99 |
-296.12 |
260.09 |
| 14:48 |
-167.99 |
-296.12 |
249.14 |
| 14:47 |
-167.99 |
-278.24 |
253.56 |
| 14:46 |
-167.99 |
-278.24 |
256.45 |
| 14:45 |
-167.99 |
-264.70 |
249.95 |
| 14:44 |
-167.99 |
-244.02 |
237.12 |
| 14:43 |
-167.99 |
-252.52 |
227.81 |
| 14:42 |
-167.99 |
-257.14 |
223.38 |
| 14:41 |
-167.99 |
-257.14 |
204.14 |
| 14:40 |
-167.99 |
-259.39 |
209.46 |
| 14:39 |
-167.99 |
-268.43 |
217.40 |
| 14:38 |
-167.99 |
-268.43 |
218.12 |
| 14:37 |
-167.99 |
-261.75 |
217.58 |
| 14:36 |
-167.99 |
-267.71 |
213.87 |
| 14:35 |
-167.99 |
-292.47 |
203.87 |
| 14:34 |
-167.99 |
-292.47 |
205.94 |
| 14:33 |
-167.99 |
-266.18 |
206.57 |
| 14:32 |
-216.59 |
-303.60 |
197.28 |
| 14:31 |
-216.59 |
-311.87 |
194.67 |
| 14:30 |
-216.59 |
-317.63 |
174.37 |
| 14:29 |
-216.59 |
-330.90 |
166.03 |
| 14:28 |
-216.59 |
-330.90 |
166.02 |
| 14:27 |
-216.59 |
-330.90 |
158.49 |
| 14:26 |
-177.79 |
-330.90 |
164.50 |
| 14:25 |
-177.79 |
-330.90 |
170.97 |
| 14:24 |
-177.79 |
-313.30 |
174.56 |
| 14:23 |
-177.79 |
-306.48 |
179.86 |
| 14:22 |
-177.79 |
-306.48 |
183.54 |
| 14:21 |
-177.79 |
-312.41 |
185.60 |
| 14:20 |
-177.79 |
-299.30 |
186.50 |
| 14:19 |
-177.79 |
-299.30 |
185.77 |
| 14:18 |
-177.79 |
-315.80 |
180.22 |
| 14:17 |
-177.79 |
-315.80 |
171.72 |
| 14:16 |
-177.79 |
-324.74 |
156.25 |
| 14:15 |
-177.79 |
-324.74 |
160.08 |
| 14:14 |
-210.71 |
-324.74 |
166.87 |
| 14:13 |
-210.71 |
-309.12 |
169.99 |
| 14:12 |
-210.71 |
-315.82 |
187.95 |
| 14:11 |
-210.71 |
-335.84 |
202.05 |
| 14:10 |
-210.71 |
-295.08 |
210.73 |
| 14:09 |
-210.71 |
-297.41 |
208.40 |
| 14:08 |
-210.71 |
-304.41 |
212.35 |
| 14:07 |
-210.71 |
-290.97 |
225.97 |
| 14:06 |
-210.71 |
-282.08 |
232.34 |
| 14:05 |
-210.71 |
-282.08 |
237.46 |
| 14:04 |
-210.71 |
-290.78 |
237.64 |
| 14:03 |
-210.71 |
-273.99 |
245.07 |
| 14:02 |
-210.71 |
-257.46 |
252.45 |
| 14:01 |
-210.71 |
-257.46 |
257.85 |
| 14:00 |
-210.71 |
-226.77 |
322.82 |
| 13:59 |
-210.71 |
-190.01 |
338.77 |
| 13:58 |
-210.71 |
-190.01 |
331.73 |
| 13:57 |
-210.71 |
-190.01 |
327.14 |
| 13:56 |
-210.71 |
-190.01 |
332.90 |
| 13:55 |
-210.71 |
-190.01 |
330.74 |
| 13:54 |
-210.71 |
-190.01 |
335.87 |
| 13:53 |
-210.71 |
-197.85 |
335.69 |
| 13:52 |
-210.71 |
-197.85 |
338.75 |
| 13:51 |
-210.71 |
-197.85 |
344.25 |
| 13:50 |
-210.71 |
-197.85 |
344.43 |
| 13:49 |
-210.71 |
-184.80 |
346.76 |
| 13:48 |
-210.71 |
-175.07 |
347.83 |
| 13:47 |
-210.71 |
-184.16 |
346.21 |
| 13:46 |
-210.71 |
-155.27 |
348.28 |
| 13:45 |
-210.71 |
-149.87 |
342.24 |
| 13:44 |
-210.71 |
-149.87 |
333.14 |
| 13:43 |
-210.71 |
-147.54 |
319.45 |
| 13:42 |
-210.71 |
-153.74 |
334.09 |
| 13:41 |
-210.71 |
-83.65 |
376.38 |
| 13:40 |
-210.71 |
-58.06 |
395.11 |
| 13:39 |
-210.71 |
-47.96 |
389.24 |
| 13:38 |
-210.71 |
-47.96 |
396.82 |
| 13:37 |
-210.71 |
-79.17 |
395.73 |
| 13:36 |
-210.71 |
-56.83 |
399.79 |
| 13:35 |
-210.71 |
-32.38 |
410.60 |
| 13:34 |
-210.71 |
-25.89 |
410.33 |
| 13:33 |
-210.71 |
-4.85 |
444.86 |
| 13:32 |
-210.71 |
2.84 |
443.68 |
| 13:31 |
-210.71 |
2.84 |
445.12 |
| 13:30 |
-210.71 |
2.84 |
444.94 |
| 13:29 |
-210.71 |
9.08 |
448.65 |
| 13:28 |
-210.71 |
5.28 |
450.28 |
| 13:27 |
-210.71 |
-1.42 |
449.47 |
| 13:26 |
-210.71 |
-1.42 |
451.19 |
| 13:25 |
-210.71 |
7.63 |
455.17 |
| 13:24 |
-210.71 |
7.63 |
458.97 |
| 13:23 |
-210.71 |
7.63 |
448.19 |
| 13:22 |
-210.71 |
50.01 |
452.09 |
| 13:21 |
-210.71 |
55.44 |
451.00 |
| 13:20 |
-210.71 |
55.44 |
454.72 |
| 13:19 |
-210.71 |
55.44 |
442.94 |
| 13:18 |
-210.71 |
55.44 |
441.67 |
| 13:17 |
-210.71 |
55.44 |
442.40 |
| 13:16 |
-210.71 |
59.43 |
442.39 |
| 13:15 |
-210.71 |
53.10 |
420.34 |
| 13:14 |
-210.71 |
53.10 |
417.99 |
| 13:13 |
-210.71 |
53.10 |
420.61 |
| 13:12 |
-210.71 |
38.18 |
401.26 |
| 13:11 |
-173.99 |
66.77 |
397.21 |
| 13:10 |
-173.99 |
72.65 |
407.89 |
| 13:09 |
-173.99 |
72.65 |
416.49 |
| 13:08 |
-173.99 |
79.36 |
413.68 |
| 13:07 |
-173.99 |
105.11 |
421.20 |
| 13:06 |
-173.99 |
105.11 |
440.90 |
| 13:05 |
-94.27 |
119.41 |
458.19 |
| 13:04 |
-94.27 |
139.38 |
465.39 |
| 13:03 |
-94.27 |
160.91 |
468.76 |
| 13:02 |
-94.27 |
160.91 |
464.29 |
| 13:01 |
-94.27 |
140.72 |
466.48 |
| 11:30 |
-94.27 |
135.71 |
456.17 |
| 11:29 |
-94.27 |
135.71 |
456.81 |
| 11:28 |
-94.27 |
127.16 |
458.81 |
| 11:27 |
-94.27 |
127.16 |
460.35 |
| 11:26 |
-94.27 |
127.16 |
459.99 |
| 11:25 |
-94.27 |
127.16 |
460.89 |
| 11:24 |
-94.27 |
127.16 |
464.53 |
| 11:23 |
-12.37 |
197.68 |
467.71 |
| 11:22 |
-12.37 |
204.96 |
482.54 |
| 11:21 |
-12.37 |
243.28 |
489.82 |
| 11:20 |
-12.37 |
243.28 |
493.74 |
| 11:19 |
-12.37 |
236.72 |
493.37 |
| 11:18 |
-12.37 |
236.72 |
501.21 |
| 11:17 |
-12.37 |
236.72 |
502.11 |
| 11:16 |
-12.37 |
228.14 |
507.13 |
| 11:15 |
-12.37 |
228.14 |
514.80 |
| 11:14 |
-12.37 |
228.14 |
509.23 |
| 11:13 |
-12.37 |
233.60 |
530.43 |
| 11:12 |
-12.37 |
216.77 |
507.41 |
| 11:11 |
-12.37 |
203.12 |
495.86 |
| 11:10 |
74.64 |
195.11 |
472.56 |
| 11:09 |
74.64 |
223.14 |
477.20 |
| 11:08 |
74.64 |
223.14 |
478.11 |
| 11:07 |
74.64 |
186.87 |
485.61 |
| 11:06 |
74.64 |
152.68 |
487.89 |
| 11:05 |
74.64 |
183.82 |
472.90 |
| 11:04 |
9.50 |
161.08 |
441.05 |
| 11:03 |
9.50 |
161.08 |
437.60 |
| 11:02 |
9.50 |
141.06 |
435.23 |
| 11:01 |
9.50 |
147.33 |
433.32 |
| 11:00 |
9.50 |
138.24 |
403.03 |
| 10:59 |
9.50 |
136.41 |
397.75 |
| 10:58 |
9.50 |
136.41 |
398.39 |
| 10:57 |
9.50 |
136.41 |
398.48 |
| 10:56 |
9.50 |
136.41 |
399.02 |
| 10:55 |
9.50 |
144.04 |
419.08 |
| 10:54 |
9.50 |
144.04 |
404.35 |
| 10:53 |
9.50 |
124.25 |
404.90 |
| 10:52 |
9.50 |
124.25 |
403.90 |
| 10:51 |
9.50 |
115.72 |
406.52 |
| 10:50 |
9.50 |
115.72 |
403.08 |
| 10:49 |
9.50 |
115.72 |
404.89 |
| 10:48 |
9.50 |
115.72 |
399.00 |
| 10:47 |
52.80 |
115.72 |
401.72 |
| 10:46 |
52.80 |
115.72 |
397.99 |
| 10:45 |
52.80 |
124.79 |
385.92 |
| 10:44 |
52.80 |
104.55 |
366.85 |
| 10:43 |
52.80 |
112.43 |
364.67 |
| 10:42 |
52.80 |
112.43 |
357.50 |
| 10:41 |
52.80 |
120.02 |
353.97 |
| 10:40 |
52.80 |
114.05 |
332.59 |
| 10:39 |
52.80 |
145.69 |
339.09 |
| 10:38 |
52.80 |
151.84 |
342.35 |
| 10:37 |
52.80 |
151.84 |
343.35 |
| 10:36 |
52.80 |
151.84 |
354.49 |
| 10:35 |
52.80 |
151.84 |
355.85 |
| 10:34 |
83.21 |
164.36 |
345.87 |
| 10:33 |
83.21 |
156.64 |
321.71 |
| 10:32 |
83.21 |
156.64 |
312.54 |
| 10:31 |
83.21 |
103.98 |
263.23 |
| 10:30 |
83.21 |
89.43 |
263.23 |
| 10:29 |
83.21 |
89.43 |
257.27 |
| 10:28 |
83.21 |
103.66 |
255.19 |
| 10:27 |
83.21 |
119.54 |
266.48 |
| 10:26 |
83.21 |
119.54 |
262.14 |
| 10:25 |
83.21 |
119.54 |
263.32 |
| 10:24 |
83.21 |
157.28 |
289.36 |
| 10:23 |
83.21 |
178.57 |
311.01 |
| 10:22 |
83.21 |
169.21 |
311.37 |
| 10:21 |
83.21 |
157.16 |
305.39 |
| 10:20 |
83.21 |
134.24 |
292.88 |
| 10:19 |
83.21 |
116.12 |
291.70 |
| 10:18 |
83.21 |
125.16 |
264.64 |
| 10:17 |
83.21 |
146.32 |
269.80 |
| 10:16 |
83.21 |
133.11 |
262.10 |
| 10:15 |
83.21 |
144.86 |
219.47 |
| 10:14 |
49.78 |
153.90 |
218.20 |
| 10:13 |
49.78 |
153.90 |
204.73 |
| 10:12 |
49.78 |
132.54 |
171.63 |
| 10:11 |
49.78 |
150.29 |
180.56 |
| 10:10 |
49.78 |
150.29 |
182.64 |
| 10:09 |
49.78 |
150.29 |
183.27 |
| 10:08 |
49.78 |
150.29 |
182.54 |
| 10:07 |
49.78 |
120.94 |
160.48 |
| 10:06 |
49.78 |
120.94 |
165.80 |
| 10:05 |
49.78 |
147.42 |
163.72 |
| 10:04 |
49.78 |
147.42 |
167.42 |
| 10:03 |
49.78 |
79.09 |
153.34 |
| 10:02 |
49.78 |
81.88 |
161.98 |
| 10:01 |
49.78 |
81.88 |
163.60 |
| 10:00 |
49.78 |
95.92 |
160.72 |
| 09:59 |
49.78 |
81.03 |
166.57 |
| 09:58 |
49.78 |
138.58 |
189.81 |
| 09:57 |
49.78 |
176.79 |
204.71 |
| 09:56 |
49.78 |
176.79 |
217.11 |
| 09:55 |
49.78 |
141.33 |
211.84 |
| 09:54 |
49.78 |
99.79 |
210.58 |
| 09:53 |
49.78 |
65.69 |
214.08 |
| 09:52 |
49.78 |
76.13 |
215.60 |
| 09:51 |
4.69 |
89.10 |
223.16 |
| 09:50 |
4.69 |
63.61 |
230.26 |
| 09:49 |
4.69 |
68.73 |
218.04 |
| 09:48 |
4.69 |
100.38 |
201.49 |
| 09:47 |
4.69 |
101.97 |
190.21 |
| 09:46 |
4.69 |
121.14 |
187.78 |
| 09:45 |
-29.21 |
73.01 |
162.18 |
| 09:44 |
-29.21 |
76.59 |
167.55 |
| 09:43 |
-29.21 |
46.63 |
149.97 |
| 09:42 |
-29.21 |
40.64 |
161.94 |
| 09:41 |
-29.21 |
43.94 |
155.03 |
| 09:40 |
-29.21 |
41.16 |
145.83 |
| 09:39 |
-29.21 |
41.16 |
113.79 |
| 09:38 |
-29.21 |
46.22 |
110.93 |
| 09:37 |
6.58 |
72.76 |
105.94 |
| 09:36 |
43.16 |
68.15 |
103.80 |
| 09:35 |
43.16 |
57.67 |
94.32 |
| 09:34 |
43.16 |
34.87 |
75.13 |
| 09:33 |
43.16 |
28.98 |
65.28 |
| 09:32 |
43.16 |
78.93 |
47.94 |
| 09:31 |
0.00 |
19.56 |
41.48 |
| 09:30 |
0.00 |
8.98 |
-1.67 |
|
| 大单资金：-119.31万元 |
成交额占比：-1.30% |
| 中单资金：-252.43万元 |
成交额占比：-2.75% |
| 小单资金：308.44万元 |
成交额占比：3.36% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
9.04 |
2.61% |
-63.30 |
-2136.28 |
-119.31 |
-1.30% |
-252.43 |
-2.75% |
308.44 |
3.36% |
| 20241226 |
8.81 |
3.04% |
-384.42 |
-2671.67 |
-701.08 |
-6.56% |
563.50 |
5.27% |
-246.84 |
-2.31% |
| 20241225 |
8.55 |
-4.68% |
-921.52 |
-4211.01 |
811.28 |
5.85% |
-847.02 |
-6.11% |
-885.78 |
-6.39% |
| 20241224 |
8.97 |
-1.86% |
-265.91 |
-4247.57 |
109.05 |
0.83% |
-404.50 |
-3.08% |
29.54 |
0.22% |
| 20241223 |
9.14 |
-9.95% |
-6666.94 |
-3345.43 |
-2236.22 |
-8.62% |
-3599.73 |
-13.87% |
-830.99 |
-3.20% |
| 20241220 |
10.15 |
1.20% |
1368.14 |
-1771.45 |
-654.70 |
-2.68% |
1104.18 |
4.52% |
918.66 |
3.76% |
| 20241219 |
10.03 |
-3.56% |
-4587.58 |
-1820.23 |
-2240.42 |
-11.37% |
-1709.37 |
-8.68% |
-637.79 |
-3.24% |
| 20241218 |
10.40 |
3.28% |
2284.05 |
1900.68 |
774.72 |
3.24% |
1630.99 |
6.83% |
-121.66 |
-0.51% |
| 20241217 |
10.07 |
1.10% |
-989.56 |
1299.86 |
1011.19 |
4.38% |
-158.99 |
-0.69% |
-1841.76 |
-7.97% |
| 20241216 |
9.96 |
-3.39% |
-2243.26 |
2057.91 |
-662.24 |
-3.64% |
-1456.63 |
-8.02% |
-124.39 |
-0.68% |
| 20241213 |
10.31 |
-4.63% |
-4342.31 |
2431.43 |
-703.48 |
-2.68% |
-2568.55 |
-9.77% |
-1070.28 |
-4.07% |
| 20241212 |
10.81 |
3.54% |
1178.33 |
3614.53 |
1480.49 |
3.85% |
-113.56 |
-0.30% |
-188.60 |
-0.49% |
| 20241211 |
10.44 |
6.75% |
3326.67 |
577.16 |
173.90 |
0.44% |
1684.20 |
4.23% |
1468.57 |
3.68% |
| 20241210 |
9.78 |
3.06% |
1465.21 |
-2054.39 |
1769.24 |
7.03% |
-117.96 |
-0.47% |
-186.07 |
-0.74% |
| 20241209 |
9.49 |
-2.47% |
-1694.52 |
-6941.70 |
-288.72 |
-1.70% |
-1239.55 |
-7.28% |
-166.25 |
-0.98% |
| 20241206 |
9.73 |
1.46% |
-562.93 |
-6597.22 |
479.62 |
2.13% |
-459.86 |
-2.04% |
-582.69 |
-2.58% |
| 20241205 |
9.59 |
-0.93% |
-2665.35 |
-9884.62 |
-1556.88 |
-8.00% |
-1215.79 |
-6.25% |
107.32 |
0.55% |
| 20241204 |
9.68 |
-7.81% |
-7695.51 |
-10093.05 |
-2457.65 |
-8.41% |
-3759.63 |
-12.86% |
-1478.23 |
-5.06% |
| 20241203 |
10.50 |
-3.93% |
-7068.78 |
-7447.59 |
-3118.07 |
-10.14% |
-2819.01 |
-9.16% |
-1131.70 |
-3.68% |
| 20241202 |
10.93 |
0.46% |
-2319.40 |
-4519.65 |
55.76 |
0.14% |
-1290.55 |
-3.22% |
-1084.61 |
-2.70% |
| 20241129 |
10.88 |
-0.82% |
-4343.64 |
-1863.91 |
-2807.78 |
-6.03% |
-969.64 |
-2.08% |
-566.22 |
-1.22% |
| 20241128 |
10.97 |
4.18% |
-5249.78 |
605.29 |
-1765.31 |
-3.32% |
-2823.41 |
-5.30% |
-661.06 |
-1.24% |
| 20241127 |
10.53 |
-2.41% |
3534.35 |
248.07 |
187.81 |
0.39% |
1648.64 |
3.42% |
1697.90 |
3.53% |
| 20241126 |
10.79 |
5.37% |
-1872.39 |
5549.63 |
-190.13 |
-0.26% |
-1445.37 |
-1.96% |
-236.89 |
-0.32% |
| 20241125 |
10.24 |
9.99% |
514.31 |
5011.80 |
2711.50 |
6.60% |
201.49 |
0.49% |
-2398.68 |
-5.84% |
| 20241122 |
9.31 |
-6.90% |
-2494.56 |
-1450.59 |
-338.58 |
-0.76% |
-2310.79 |
-5.19% |
154.81 |
0.35% |
| 20241121 |
10.00 |
3.31% |
-739.00 |
2311.30 |
-2122.53 |
-3.57% |
-771.15 |
-1.30% |
2154.68 |
3.63% |
| 20241120 |
9.68 |
10.00% |
7879.00 |
-414.10 |
5489.37 |
13.61% |
1677.68 |
4.16% |
711.95 |
1.76% |
| 20241119 |
8.80 |
-3.83% |
-1984.91 |
-6553.26 |
-727.96 |
-2.11% |
-883.48 |
-2.56% |
-373.47 |
-1.08% |
| 20241118 |
9.15 |
-3.07% |
-5791.76 |
-6819.37 |
-3750.89 |
-6.42% |
-1899.74 |
-3.25% |
-141.13 |
-0.24% |
600119长江投资 大单资金流向：成交单大于等于6万股或者30万元以上。
600119长江投资 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600119长江投资 小单资金流向：成交单小于1万股或5万元。
如何看长江投资[600119]资金流向的流入和流出呢？什么是长江投资[600119]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长江投资[600119]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长江投资[600119]资金流向的计算方法不同，所以数据会有不一致的情况。
|
