| 600119长江投资 今日实时资金流向 |
| 15:00 |
3255.00 |
317.54 |
-584.80 |
| 14:59 |
3314.92 |
385.07 |
-526.25 |
| 14:58 |
3314.92 |
385.07 |
-526.25 |
| 14:57 |
3314.92 |
385.07 |
-526.25 |
| 14:56 |
3314.92 |
394.41 |
-499.03 |
| 14:55 |
3314.92 |
460.66 |
-462.39 |
| 14:54 |
3314.92 |
534.36 |
-431.49 |
| 14:53 |
3314.92 |
578.36 |
-378.08 |
| 14:52 |
3314.92 |
590.34 |
-322.61 |
| 14:51 |
3314.92 |
653.60 |
-287.17 |
| 14:50 |
3314.92 |
664.47 |
-263.54 |
| 14:49 |
3314.92 |
709.41 |
-203.54 |
| 14:48 |
3563.08 |
777.64 |
-149.53 |
| 14:47 |
3606.39 |
893.11 |
-105.01 |
| 14:46 |
3649.10 |
933.34 |
-78.82 |
| 14:45 |
3700.46 |
987.19 |
-44.75 |
| 14:44 |
3700.46 |
1022.11 |
-4.95 |
| 14:43 |
3700.46 |
1097.87 |
53.95 |
| 14:42 |
3700.46 |
1181.93 |
124.14 |
| 14:41 |
3768.94 |
1306.64 |
217.28 |
| 14:40 |
3830.75 |
1469.54 |
346.96 |
| 14:39 |
3830.75 |
1549.92 |
467.49 |
| 14:38 |
3950.59 |
1867.32 |
701.09 |
| 14:37 |
1850.63 |
1687.62 |
739.08 |
| 14:36 |
1710.75 |
1556.33 |
652.46 |
| 14:35 |
1710.75 |
1535.45 |
666.96 |
| 14:34 |
1710.75 |
1496.36 |
664.24 |
| 14:33 |
1710.75 |
1504.36 |
628.53 |
| 14:32 |
1710.75 |
1535.78 |
644.62 |
| 14:31 |
1710.75 |
1589.16 |
606.42 |
| 14:30 |
1710.75 |
1577.39 |
590.81 |
| 14:29 |
1331.62 |
1131.50 |
382.62 |
| 14:28 |
1331.62 |
1090.86 |
365.18 |
| 14:27 |
1331.62 |
1090.86 |
371.08 |
| 14:26 |
1331.62 |
1096.53 |
372.29 |
| 14:25 |
1331.62 |
1104.64 |
396.04 |
| 14:24 |
1331.62 |
1101.79 |
396.44 |
| 14:23 |
1331.62 |
1101.79 |
399.59 |
| 14:22 |
1331.62 |
1072.15 |
396.07 |
| 14:21 |
1288.78 |
1045.07 |
385.40 |
| 14:20 |
1288.78 |
1015.36 |
356.17 |
| 14:19 |
1288.78 |
994.43 |
334.70 |
| 14:18 |
1288.78 |
997.18 |
324.66 |
| 14:17 |
1288.78 |
997.18 |
317.37 |
| 14:16 |
1288.78 |
991.28 |
306.30 |
| 14:15 |
1288.78 |
1012.99 |
305.40 |
| 14:14 |
1288.78 |
1012.99 |
304.18 |
| 14:13 |
1288.78 |
996.83 |
299.33 |
| 14:12 |
1288.78 |
981.57 |
301.18 |
| 14:11 |
1288.78 |
988.58 |
311.01 |
| 14:10 |
1288.78 |
1006.31 |
307.38 |
| 14:09 |
1288.78 |
1006.31 |
315.69 |
| 14:08 |
1256.62 |
1000.10 |
323.27 |
| 14:07 |
1256.62 |
1005.75 |
328.75 |
| 14:06 |
1256.62 |
1003.40 |
331.49 |
| 14:05 |
1256.62 |
1011.48 |
340.21 |
| 14:04 |
1289.18 |
1016.66 |
379.10 |
| 14:03 |
1289.18 |
985.22 |
367.00 |
| 14:02 |
1289.18 |
985.94 |
364.73 |
| 14:01 |
1289.18 |
1003.00 |
381.08 |
| 14:00 |
1289.18 |
978.60 |
404.15 |
| 13:59 |
1289.18 |
986.96 |
393.76 |
| 13:58 |
931.81 |
895.08 |
357.89 |
| 13:57 |
898.40 |
849.39 |
311.68 |
| 13:56 |
898.40 |
874.00 |
300.97 |
| 13:55 |
898.40 |
850.06 |
308.70 |
| 13:54 |
898.40 |
830.09 |
308.77 |
| 13:53 |
898.40 |
820.34 |
299.26 |
| 13:52 |
858.74 |
768.46 |
267.85 |
| 13:51 |
858.74 |
798.09 |
270.01 |
| 13:50 |
858.74 |
803.37 |
269.68 |
| 13:49 |
901.06 |
804.32 |
287.78 |
| 13:48 |
901.06 |
804.32 |
295.87 |
| 13:47 |
901.06 |
806.14 |
307.67 |
| 13:46 |
901.06 |
822.77 |
314.99 |
| 13:45 |
901.06 |
813.68 |
311.05 |
| 13:44 |
901.06 |
813.68 |
313.70 |
| 13:43 |
901.06 |
823.17 |
311.20 |
| 13:42 |
901.06 |
810.14 |
302.02 |
| 13:41 |
901.06 |
803.53 |
305.07 |
| 13:40 |
901.06 |
787.43 |
306.28 |
| 13:39 |
901.06 |
781.96 |
309.09 |
| 13:38 |
901.06 |
785.58 |
306.27 |
| 13:37 |
901.06 |
778.98 |
303.53 |
| 13:36 |
901.06 |
773.43 |
305.71 |
| 13:35 |
901.06 |
761.76 |
308.35 |
| 13:34 |
901.06 |
754.70 |
295.66 |
| 13:33 |
901.06 |
768.62 |
293.00 |
| 13:32 |
901.06 |
752.65 |
295.64 |
| 13:31 |
901.06 |
789.53 |
300.38 |
| 13:30 |
901.06 |
804.42 |
314.62 |
| 13:29 |
901.06 |
780.76 |
327.48 |
| 13:28 |
901.06 |
780.76 |
312.42 |
| 13:27 |
901.06 |
786.38 |
308.79 |
| 13:26 |
901.06 |
791.76 |
302.91 |
| 13:25 |
901.06 |
790.87 |
304.75 |
| 13:24 |
901.06 |
770.95 |
308.60 |
| 13:23 |
901.06 |
744.13 |
285.91 |
| 13:22 |
736.71 |
638.90 |
180.02 |
| 13:21 |
736.71 |
629.98 |
167.41 |
| 13:20 |
736.71 |
624.12 |
167.80 |
| 13:19 |
736.71 |
630.94 |
160.09 |
| 13:18 |
670.63 |
625.00 |
170.65 |
| 13:17 |
670.63 |
640.46 |
171.03 |
| 13:16 |
670.63 |
648.32 |
182.73 |
| 13:15 |
670.63 |
642.86 |
172.13 |
| 13:14 |
670.63 |
642.86 |
146.34 |
| 13:13 |
670.63 |
634.83 |
132.68 |
| 13:12 |
670.63 |
590.51 |
129.37 |
| 13:11 |
670.63 |
603.82 |
121.73 |
| 13:10 |
670.63 |
568.77 |
104.97 |
| 13:09 |
670.63 |
568.77 |
92.87 |
| 13:08 |
670.63 |
548.50 |
93.74 |
| 13:07 |
670.63 |
548.25 |
83.07 |
| 13:06 |
670.63 |
548.25 |
73.87 |
| 13:05 |
670.63 |
562.40 |
70.82 |
| 13:04 |
670.63 |
594.35 |
77.06 |
| 13:03 |
670.63 |
582.16 |
76.72 |
| 13:02 |
640.25 |
530.08 |
70.62 |
| 13:01 |
640.25 |
550.08 |
88.58 |
| 11:30 |
548.93 |
56.51 |
57.19 |
| 11:29 |
548.93 |
44.80 |
61.14 |
| 11:28 |
548.93 |
58.70 |
60.90 |
| 11:27 |
548.93 |
48.49 |
60.35 |
| 11:26 |
548.93 |
48.49 |
58.61 |
| 11:25 |
548.93 |
56.39 |
55.44 |
| 11:24 |
548.93 |
56.39 |
51.40 |
| 11:23 |
548.93 |
56.39 |
51.56 |
| 11:22 |
548.93 |
64.77 |
54.32 |
| 11:21 |
548.93 |
64.77 |
56.85 |
| 11:20 |
548.93 |
75.67 |
58.66 |
| 11:19 |
548.93 |
75.67 |
63.48 |
| 11:18 |
548.93 |
66.58 |
66.80 |
| 11:17 |
548.93 |
62.86 |
63.95 |
| 11:16 |
548.93 |
62.86 |
63.32 |
| 11:15 |
548.93 |
73.98 |
76.65 |
| 11:14 |
548.93 |
90.16 |
86.37 |
| 11:13 |
548.93 |
90.16 |
86.60 |
| 11:12 |
579.94 |
90.16 |
91.73 |
| 11:11 |
579.94 |
81.92 |
88.32 |
| 11:10 |
579.94 |
75.27 |
89.35 |
| 11:09 |
579.94 |
64.48 |
82.31 |
| 11:08 |
579.94 |
63.66 |
73.91 |
| 11:07 |
579.94 |
49.42 |
75.65 |
| 11:06 |
579.94 |
41.51 |
87.73 |
| 11:05 |
579.94 |
46.39 |
90.42 |
| 11:04 |
579.94 |
57.89 |
70.58 |
| 11:03 |
542.19 |
-36.40 |
70.36 |
| 11:02 |
503.99 |
-60.15 |
76.10 |
| 11:01 |
377.43 |
-131.60 |
85.56 |
| 11:00 |
344.29 |
-168.54 |
68.48 |
| 10:59 |
344.29 |
-194.72 |
65.02 |
| 10:58 |
289.49 |
-186.89 |
63.53 |
| 10:57 |
289.49 |
-179.06 |
68.77 |
| 10:56 |
289.49 |
-179.06 |
65.71 |
| 10:55 |
289.49 |
-179.06 |
65.79 |
| 10:54 |
289.49 |
-185.65 |
72.53 |
| 10:53 |
289.49 |
-192.09 |
80.37 |
| 10:52 |
289.49 |
-231.88 |
71.51 |
| 10:51 |
289.49 |
-231.88 |
77.86 |
| 10:50 |
289.49 |
-244.04 |
70.34 |
| 10:49 |
289.49 |
-261.66 |
73.62 |
| 10:48 |
289.49 |
-261.66 |
72.37 |
| 10:47 |
289.49 |
-251.37 |
72.99 |
| 10:46 |
289.49 |
-255.21 |
72.99 |
| 10:45 |
289.49 |
-255.21 |
74.55 |
| 10:44 |
289.49 |
-263.90 |
62.73 |
| 10:43 |
289.49 |
-263.90 |
58.66 |
| 10:42 |
289.49 |
-270.38 |
55.30 |
| 10:41 |
289.49 |
-276.71 |
57.01 |
| 10:40 |
289.49 |
-257.12 |
61.54 |
| 10:39 |
289.49 |
-253.69 |
55.82 |
| 10:38 |
289.49 |
-253.31 |
51.59 |
| 10:37 |
239.97 |
-182.54 |
40.58 |
| 10:36 |
239.97 |
-189.13 |
37.13 |
| 10:35 |
279.22 |
-198.78 |
25.18 |
| 10:34 |
9.71 |
-165.73 |
32.37 |
| 10:33 |
-21.36 |
-210.97 |
-2.38 |
| 10:32 |
-21.36 |
-230.90 |
-8.59 |
| 10:31 |
-21.36 |
-230.90 |
-12.93 |
| 10:30 |
-21.36 |
-240.73 |
-12.39 |
| 10:29 |
-21.36 |
-240.73 |
-14.71 |
| 10:28 |
-21.36 |
-240.73 |
-12.32 |
| 10:27 |
-21.36 |
-233.71 |
-17.88 |
| 10:26 |
-21.36 |
-233.71 |
-30.00 |
| 10:25 |
-21.36 |
-233.71 |
-28.16 |
| 10:24 |
-21.36 |
-226.00 |
-34.41 |
| 10:23 |
-21.36 |
-226.00 |
-33.41 |
| 10:22 |
87.38 |
-226.00 |
-36.26 |
| 10:21 |
87.38 |
-226.00 |
-34.10 |
| 10:20 |
87.38 |
-210.58 |
-32.09 |
| 10:19 |
87.38 |
-210.58 |
-30.25 |
| 10:18 |
87.38 |
-197.37 |
-27.55 |
| 10:17 |
87.38 |
-189.65 |
-32.50 |
| 10:16 |
87.38 |
-189.65 |
-36.83 |
| 10:15 |
87.38 |
-189.65 |
-37.37 |
| 10:14 |
87.38 |
-182.01 |
-31.89 |
| 10:13 |
87.38 |
-171.13 |
-28.26 |
| 10:12 |
87.38 |
-171.13 |
-31.20 |
| 10:11 |
87.38 |
-157.77 |
-16.61 |
| 10:10 |
87.38 |
-138.24 |
-7.27 |
| 10:09 |
87.38 |
-130.12 |
5.02 |
| 10:08 |
87.38 |
-118.91 |
0.84 |
| 10:07 |
87.38 |
-110.41 |
3.93 |
| 10:06 |
87.38 |
-104.92 |
6.02 |
| 10:05 |
87.38 |
-104.92 |
2.61 |
| 10:04 |
87.38 |
-104.92 |
1.91 |
| 10:03 |
87.38 |
-93.14 |
16.62 |
| 10:02 |
87.38 |
-93.14 |
13.98 |
| 10:01 |
87.38 |
-79.55 |
17.63 |
| 10:00 |
87.38 |
-79.55 |
19.96 |
| 09:59 |
87.38 |
-79.55 |
16.62 |
| 09:58 |
0.00 |
-59.68 |
17.63 |
| 09:57 |
0.00 |
-51.92 |
18.01 |
| 09:56 |
0.00 |
-51.92 |
20.72 |
| 09:55 |
0.00 |
-51.92 |
10.00 |
| 09:54 |
0.00 |
-29.57 |
9.37 |
| 09:53 |
0.00 |
-29.57 |
7.66 |
| 09:52 |
0.00 |
-20.56 |
6.50 |
| 09:51 |
0.00 |
-20.56 |
7.35 |
| 09:50 |
0.00 |
-20.56 |
8.58 |
| 09:49 |
0.00 |
-27.07 |
2.07 |
| 09:48 |
0.00 |
-20.88 |
3.07 |
| 09:47 |
0.00 |
-23.83 |
3.53 |
| 09:46 |
0.00 |
-23.83 |
6.62 |
| 09:45 |
0.00 |
-14.31 |
0.65 |
| 09:44 |
0.00 |
-14.31 |
13.59 |
| 09:43 |
0.00 |
-14.31 |
27.41 |
| 09:42 |
0.00 |
-14.31 |
24.68 |
| 09:41 |
0.00 |
-14.31 |
26.08 |
| 09:40 |
0.00 |
6.56 |
18.54 |
| 09:39 |
0.00 |
19.09 |
30.27 |
| 09:38 |
0.00 |
19.09 |
35.70 |
| 09:37 |
0.00 |
17.29 |
38.11 |
| 09:36 |
0.00 |
17.29 |
36.00 |
| 09:35 |
0.00 |
49.08 |
23.76 |
| 09:34 |
0.00 |
35.53 |
20.56 |
| 09:33 |
0.00 |
35.53 |
19.01 |
| 09:32 |
0.00 |
13.09 |
18.06 |
| 09:31 |
0.00 |
-5.29 |
-1.43 |
| 09:30 |
0.00 |
-5.29 |
4.98 |
|
| 大单资金：3255.00万元 |
成交额占比：16.56% |
| 中单资金：317.54万元 |
成交额占比：1.62% |
| 小单资金：-584.80万元 |
成交额占比：-2.97% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250514 |
8.56 |
10.03% |
2987.74 |
4070.03 |
3255.00 |
16.56% |
317.54 |
1.62% |
-584.80 |
-2.97% |
| 20250513 |
7.78 |
-1.14% |
-1066.66 |
963.22 |
125.42 |
2.59% |
-687.88 |
-14.20% |
-504.20 |
-10.40% |
| 20250512 |
7.87 |
2.21% |
763.36 |
1304.02 |
389.69 |
5.44% |
494.04 |
6.89% |
-120.37 |
-1.68% |
| 20250509 |
7.70 |
-1.28% |
-1184.91 |
510.69 |
-278.36 |
-6.65% |
-620.90 |
-14.83% |
-285.65 |
-6.82% |
| 20250508 |
7.80 |
0.91% |
307.39 |
533.19 |
578.28 |
7.37% |
-238.31 |
-3.04% |
-32.58 |
-0.42% |
| 20250507 |
7.73 |
0.78% |
-463.72 |
-1207.91 |
148.19 |
2.27% |
-426.39 |
-6.55% |
-185.52 |
-2.85% |
| 20250506 |
7.67 |
3.79% |
1497.02 |
-449.91 |
466.22 |
5.92% |
731.58 |
9.29% |
299.22 |
3.80% |
| 20250430 |
7.39 |
-2.25% |
-1997.10 |
-534.66 |
-403.64 |
-5.53% |
-1160.70 |
-15.90% |
-432.76 |
-5.93% |
| 20250429 |
7.56 |
0.67% |
-944.22 |
-2268.16 |
-255.86 |
-2.98% |
-28.76 |
-0.33% |
-659.60 |
-7.68% |
| 20250428 |
7.51 |
-5.18% |
-2574.76 |
-5963.65 |
-1162.82 |
-9.63% |
-757.90 |
-6.28% |
-654.04 |
-5.42% |
| 20250425 |
7.92 |
3.80% |
1028.80 |
-4677.30 |
906.19 |
4.78% |
772.25 |
4.07% |
-649.64 |
-3.43% |
| 20250424 |
7.63 |
-5.10% |
-2065.32 |
-5662.84 |
381.47 |
2.33% |
-913.38 |
-5.58% |
-1533.41 |
-9.36% |
| 20250423 |
8.04 |
0.37% |
-339.18 |
-6671.58 |
-2137.14 |
-6.34% |
231.99 |
0.69% |
1565.97 |
4.65% |
| 20250422 |
8.01 |
10.03% |
-11392.62 |
-4527.52 |
-3951.35 |
-27.92% |
-3815.83 |
-26.97% |
-3625.44 |
-25.62% |
| 20250421 |
7.28 |
1.11% |
58.69 |
-670.77 |
123.53 |
3.51% |
-158.25 |
-4.50% |
93.41 |
2.66% |
| 20250418 |
7.20 |
-1.50% |
-590.42 |
-1487.42 |
-79.35 |
-1.77% |
-426.12 |
-9.52% |
-84.95 |
-1.90% |
| 20250417 |
7.31 |
-1.62% |
-1582.36 |
-1017.03 |
-627.27 |
-8.93% |
-698.95 |
-9.95% |
-256.14 |
-3.64% |
| 20250416 |
7.43 |
0.27% |
-711.99 |
31.20 |
6.92 |
0.07% |
-58.85 |
-0.56% |
-660.06 |
-6.26% |
| 20250415 |
7.41 |
-1.46% |
-1236.78 |
17.25 |
-94.60 |
-1.24% |
-481.43 |
-6.30% |
-660.75 |
-8.64% |
| 20250414 |
7.52 |
-2.34% |
-3381.94 |
-51.95 |
-693.12 |
-4.76% |
-1546.46 |
-10.62% |
-1142.36 |
-7.85% |
| 20250411 |
7.70 |
4.62% |
-2980.49 |
520.53 |
391.04 |
1.75% |
-1566.97 |
-7.02% |
-1804.56 |
-8.08% |
| 20250410 |
7.36 |
5.44% |
621.39 |
-6.19 |
420.96 |
5.50% |
172.67 |
2.25% |
27.76 |
0.36% |
| 20250409 |
6.98 |
3.87% |
520.98 |
-486.54 |
-7.03 |
-0.13% |
19.26 |
0.35% |
508.75 |
9.23% |
| 20250408 |
6.72 |
0.45% |
-426.31 |
-510.68 |
-163.80 |
-4.14% |
-318.13 |
-8.05% |
55.62 |
1.41% |
| 20250407 |
6.69 |
-9.96% |
-1298.72 |
-435.66 |
-120.64 |
-2.31% |
-456.01 |
-8.75% |
-722.07 |
-13.85% |
| 20250403 |
7.43 |
3.48% |
851.23 |
-454.42 |
-135.68 |
-3.39% |
671.77 |
16.78% |
315.14 |
7.87% |
| 20250402 |
7.18 |
0.56% |
-167.62 |
183.61 |
-59.39 |
-2.18% |
149.06 |
5.46% |
-257.29 |
-9.43% |
| 20250401 |
7.14 |
1.13% |
269.25 |
790.35 |
-31.17 |
-1.38% |
-9.26 |
-0.41% |
309.68 |
13.67% |
| 20250331 |
7.06 |
-2.89% |
-615.37 |
579.22 |
-88.78 |
-2.85% |
-267.87 |
-8.59% |
-258.72 |
-8.30% |
| 20250328 |
7.27 |
-2.28% |
-923.57 |
356.40 |
-139.40 |
-5.51% |
-503.43 |
-19.91% |
-280.74 |
-11.10% |
600119长江投资 大单资金流向：成交单大于等于6万股或者30万元以上。
600119长江投资 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600119长江投资 小单资金流向：成交单小于1万股或5万元。
如何看长江投资[600119]资金流向的流入和流出呢？什么是长江投资[600119]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长江投资[600119]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长江投资[600119]资金流向的计算方法不同，所以数据会有不一致的情况。
|
