600119长江投资 今日实时资金流向 |
15:00 |
188.09 |
-226.64 |
0.00 |
14:59 |
188.09 |
-230.48 |
0.00 |
14:58 |
188.09 |
-230.48 |
0.00 |
14:57 |
188.09 |
-230.48 |
0.00 |
14:56 |
188.09 |
-243.30 |
0.00 |
14:55 |
188.09 |
-249.31 |
0.00 |
14:54 |
188.09 |
-244.21 |
0.00 |
14:53 |
188.09 |
-251.49 |
0.00 |
14:52 |
188.09 |
-245.02 |
0.00 |
14:51 |
188.09 |
-231.11 |
0.00 |
14:50 |
188.09 |
-231.54 |
0.00 |
14:49 |
188.09 |
-231.54 |
0.00 |
14:48 |
188.09 |
-231.54 |
0.00 |
14:47 |
188.09 |
-225.54 |
0.00 |
14:46 |
188.09 |
-210.66 |
0.00 |
14:45 |
188.09 |
-182.23 |
0.00 |
14:44 |
188.09 |
-182.23 |
0.00 |
14:43 |
188.09 |
-186.15 |
0.00 |
14:42 |
188.09 |
-161.78 |
0.00 |
14:41 |
188.09 |
-191.16 |
0.00 |
14:40 |
188.09 |
-164.27 |
0.00 |
14:39 |
188.09 |
-153.76 |
0.00 |
14:38 |
188.09 |
-153.76 |
0.00 |
14:37 |
188.09 |
-153.76 |
0.00 |
14:36 |
188.09 |
-163.88 |
0.00 |
14:35 |
188.09 |
-163.88 |
0.00 |
14:34 |
188.09 |
-165.02 |
0.00 |
14:33 |
188.09 |
-188.79 |
0.00 |
14:32 |
188.09 |
-171.07 |
0.00 |
14:31 |
188.09 |
-171.07 |
0.00 |
14:30 |
188.09 |
-165.17 |
0.00 |
14:29 |
188.09 |
-165.17 |
0.00 |
14:28 |
188.09 |
-165.17 |
0.00 |
14:27 |
188.09 |
-165.17 |
0.00 |
14:26 |
188.09 |
-149.01 |
0.00 |
14:25 |
188.09 |
-149.01 |
0.00 |
14:24 |
188.09 |
-149.01 |
0.00 |
14:23 |
188.09 |
-132.91 |
0.00 |
14:22 |
188.09 |
-132.91 |
0.00 |
14:21 |
188.09 |
-132.91 |
0.00 |
14:20 |
188.09 |
-162.02 |
0.00 |
14:19 |
188.09 |
-176.21 |
0.00 |
14:18 |
188.09 |
-164.50 |
0.00 |
14:17 |
188.09 |
-159.35 |
0.00 |
14:16 |
188.09 |
-144.28 |
0.00 |
14:15 |
188.09 |
-144.28 |
0.00 |
14:14 |
188.09 |
-144.28 |
0.00 |
14:13 |
188.09 |
-144.28 |
0.00 |
14:12 |
188.09 |
-132.28 |
0.00 |
14:11 |
188.09 |
-126.96 |
0.00 |
14:10 |
188.09 |
-126.96 |
0.00 |
14:09 |
188.09 |
-117.09 |
0.00 |
14:08 |
188.09 |
-111.62 |
0.00 |
14:07 |
188.09 |
-111.62 |
0.00 |
14:06 |
188.09 |
-111.62 |
0.00 |
14:05 |
188.09 |
-85.83 |
0.00 |
14:04 |
188.09 |
-85.83 |
0.00 |
14:03 |
188.09 |
-85.83 |
0.00 |
14:02 |
188.09 |
-85.83 |
0.00 |
14:01 |
188.09 |
-85.83 |
0.00 |
14:00 |
188.09 |
-85.83 |
0.00 |
13:59 |
188.09 |
-85.83 |
0.00 |
13:58 |
188.09 |
-85.83 |
0.00 |
13:57 |
188.09 |
-76.83 |
0.00 |
13:56 |
188.09 |
-76.83 |
0.00 |
13:55 |
188.09 |
-76.83 |
0.00 |
13:54 |
188.09 |
-82.24 |
0.00 |
13:53 |
188.09 |
-64.00 |
0.00 |
13:52 |
188.09 |
-64.00 |
0.00 |
13:51 |
188.09 |
-27.73 |
0.00 |
13:50 |
188.09 |
-27.73 |
0.00 |
13:49 |
188.09 |
-27.73 |
0.00 |
13:48 |
188.09 |
-27.73 |
0.00 |
13:47 |
188.09 |
-27.73 |
0.00 |
13:46 |
188.09 |
-27.73 |
0.00 |
13:45 |
188.09 |
-21.63 |
0.00 |
13:44 |
188.09 |
-10.08 |
0.00 |
13:43 |
188.09 |
-15.10 |
0.00 |
13:42 |
188.09 |
-9.60 |
0.00 |
13:41 |
188.09 |
-9.60 |
0.00 |
13:40 |
188.09 |
-9.60 |
0.00 |
13:39 |
188.09 |
-9.60 |
0.00 |
13:38 |
188.09 |
-9.60 |
0.00 |
13:37 |
188.09 |
-9.60 |
0.00 |
13:36 |
188.09 |
-9.60 |
0.00 |
13:35 |
188.09 |
-9.60 |
0.00 |
13:34 |
188.09 |
-9.60 |
0.00 |
13:33 |
188.09 |
-9.60 |
0.00 |
13:32 |
188.09 |
-23.28 |
0.00 |
13:31 |
188.09 |
-23.28 |
0.00 |
13:30 |
188.09 |
-23.28 |
0.00 |
13:29 |
188.09 |
-17.68 |
0.00 |
13:28 |
188.09 |
-17.68 |
0.00 |
13:27 |
188.09 |
-17.68 |
0.00 |
13:26 |
188.09 |
-17.68 |
0.00 |
13:25 |
188.09 |
-12.20 |
0.00 |
13:24 |
188.09 |
-12.20 |
0.00 |
13:23 |
188.09 |
-1.83 |
0.00 |
13:22 |
188.09 |
-1.83 |
0.00 |
13:21 |
188.09 |
-1.83 |
0.00 |
13:20 |
188.09 |
-1.83 |
0.00 |
13:19 |
188.09 |
-1.83 |
0.00 |
13:18 |
188.09 |
-7.82 |
0.00 |
13:17 |
188.09 |
-25.02 |
0.00 |
13:16 |
188.09 |
-25.02 |
0.00 |
13:15 |
188.09 |
-25.02 |
0.00 |
13:14 |
188.09 |
-25.02 |
0.00 |
13:13 |
188.09 |
-18.33 |
0.00 |
13:12 |
188.09 |
-18.33 |
0.00 |
13:11 |
188.09 |
-18.33 |
0.00 |
13:10 |
188.09 |
-18.33 |
0.00 |
13:09 |
188.09 |
-18.33 |
0.00 |
13:08 |
188.09 |
-7.43 |
0.00 |
13:07 |
188.09 |
-7.43 |
0.00 |
13:06 |
188.09 |
-7.43 |
0.00 |
13:05 |
188.09 |
-7.43 |
0.00 |
13:04 |
188.09 |
-7.43 |
0.00 |
13:03 |
188.09 |
-7.43 |
0.00 |
13:02 |
188.09 |
-7.43 |
0.00 |
13:01 |
188.09 |
-17.57 |
0.00 |
11:30 |
188.09 |
9.66 |
0.00 |
11:29 |
188.09 |
9.66 |
0.00 |
11:28 |
188.09 |
3.50 |
0.00 |
11:27 |
188.09 |
-8.82 |
0.00 |
11:26 |
188.09 |
-8.27 |
0.00 |
11:25 |
188.09 |
24.45 |
0.00 |
11:24 |
188.09 |
24.45 |
0.00 |
11:23 |
188.09 |
32.75 |
0.00 |
11:22 |
188.09 |
20.25 |
0.00 |
11:21 |
188.09 |
14.10 |
0.00 |
11:20 |
188.09 |
12.05 |
0.00 |
11:19 |
188.09 |
-76.23 |
0.00 |
11:18 |
188.09 |
-112.24 |
0.00 |
11:17 |
188.09 |
-118.38 |
0.00 |
11:16 |
188.09 |
-113.62 |
0.00 |
11:15 |
188.09 |
-113.86 |
0.00 |
11:14 |
188.09 |
-77.24 |
0.00 |
11:13 |
188.09 |
-71.61 |
0.00 |
11:12 |
188.09 |
-81.85 |
0.00 |
11:11 |
188.09 |
-130.90 |
0.00 |
11:10 |
61.67 |
-308.90 |
0.00 |
11:09 |
61.67 |
-317.37 |
0.00 |
11:08 |
61.67 |
-317.37 |
0.00 |
11:07 |
61.67 |
-317.37 |
0.00 |
11:06 |
61.67 |
-317.37 |
0.00 |
11:05 |
61.67 |
-303.17 |
0.00 |
11:04 |
61.67 |
-303.17 |
0.00 |
11:03 |
61.67 |
-309.21 |
0.00 |
11:02 |
61.67 |
-309.21 |
0.00 |
11:01 |
61.67 |
-309.21 |
0.00 |
11:00 |
61.67 |
-309.21 |
0.00 |
10:59 |
61.67 |
-309.21 |
0.00 |
10:58 |
61.67 |
-302.28 |
0.00 |
10:57 |
61.67 |
-302.28 |
0.00 |
10:56 |
61.67 |
-290.64 |
0.00 |
10:55 |
61.67 |
-268.34 |
0.00 |
10:54 |
61.67 |
-224.38 |
0.00 |
10:53 |
61.67 |
-224.38 |
0.00 |
10:52 |
61.67 |
-224.38 |
0.00 |
10:51 |
61.67 |
-238.29 |
0.00 |
10:50 |
94.94 |
-224.64 |
0.00 |
10:49 |
94.94 |
-166.35 |
0.00 |
10:48 |
94.94 |
-137.50 |
0.00 |
10:47 |
94.94 |
-97.25 |
0.00 |
10:46 |
94.94 |
-97.25 |
0.00 |
10:45 |
94.94 |
-107.83 |
0.00 |
10:44 |
94.94 |
-113.30 |
0.00 |
10:43 |
94.94 |
-113.30 |
0.00 |
10:42 |
94.94 |
-113.30 |
0.00 |
10:41 |
94.94 |
-117.37 |
0.00 |
10:40 |
94.94 |
-117.37 |
0.00 |
10:39 |
94.94 |
-109.78 |
0.00 |
10:38 |
94.94 |
-109.78 |
0.00 |
10:37 |
94.94 |
-109.78 |
0.00 |
10:36 |
94.94 |
-109.78 |
0.00 |
10:35 |
94.94 |
-109.78 |
0.00 |
10:34 |
94.94 |
-115.13 |
0.00 |
10:33 |
94.94 |
-115.13 |
0.00 |
10:32 |
94.94 |
-115.13 |
0.00 |
10:31 |
94.94 |
-115.13 |
0.00 |
10:30 |
57.25 |
-115.13 |
0.00 |
10:29 |
57.25 |
-89.46 |
0.00 |
10:28 |
57.25 |
-97.72 |
0.00 |
10:27 |
57.25 |
-97.72 |
0.00 |
10:26 |
57.25 |
-120.05 |
0.00 |
10:25 |
57.25 |
-113.98 |
0.00 |
10:24 |
57.25 |
-113.98 |
0.00 |
10:23 |
57.25 |
-120.92 |
0.00 |
10:22 |
57.25 |
-120.92 |
0.00 |
10:21 |
57.25 |
-120.92 |
0.00 |
10:20 |
91.09 |
-123.23 |
0.00 |
10:19 |
91.09 |
-129.23 |
0.00 |
10:18 |
91.09 |
-134.26 |
0.00 |
10:17 |
91.09 |
-134.26 |
0.00 |
10:16 |
91.09 |
-128.15 |
0.00 |
10:15 |
91.09 |
-128.15 |
0.00 |
10:14 |
91.09 |
-140.27 |
0.00 |
10:13 |
91.09 |
-140.27 |
0.00 |
10:12 |
91.09 |
-140.27 |
0.00 |
10:11 |
91.09 |
-124.20 |
0.00 |
10:10 |
91.09 |
-105.23 |
0.00 |
10:09 |
91.09 |
-105.23 |
0.00 |
10:08 |
91.09 |
-105.23 |
0.00 |
10:07 |
91.09 |
-105.23 |
0.00 |
10:06 |
91.09 |
-92.00 |
0.00 |
10:05 |
91.09 |
-98.98 |
0.00 |
10:04 |
91.09 |
-83.06 |
0.00 |
10:03 |
91.09 |
-83.06 |
0.00 |
10:02 |
91.09 |
-59.51 |
0.00 |
10:01 |
91.09 |
-40.75 |
0.00 |
10:00 |
91.09 |
-34.60 |
0.00 |
09:59 |
91.09 |
-28.53 |
0.00 |
09:58 |
91.09 |
-9.41 |
0.00 |
09:57 |
91.09 |
17.57 |
0.00 |
09:56 |
91.09 |
7.99 |
0.00 |
09:55 |
91.09 |
7.99 |
0.00 |
09:54 |
91.09 |
10.42 |
0.00 |
09:53 |
91.09 |
13.22 |
0.00 |
09:52 |
36.58 |
-12.85 |
0.00 |
09:51 |
36.58 |
-12.85 |
0.00 |
09:50 |
36.58 |
-3.47 |
0.00 |
09:49 |
36.58 |
-3.47 |
0.00 |
09:48 |
36.58 |
8.61 |
0.00 |
09:47 |
36.58 |
8.61 |
0.00 |
09:46 |
36.58 |
41.05 |
0.00 |
09:45 |
36.58 |
-2.25 |
0.00 |
09:44 |
36.58 |
2.07 |
0.00 |
09:43 |
36.58 |
-3.09 |
0.00 |
09:42 |
36.58 |
-3.09 |
0.00 |
09:41 |
0.00 |
-10.95 |
0.00 |
09:40 |
0.00 |
-25.70 |
0.00 |
09:39 |
0.00 |
-25.12 |
0.00 |
09:38 |
0.00 |
-21.94 |
0.00 |
09:37 |
0.00 |
-21.94 |
0.00 |
09:36 |
0.00 |
-28.01 |
0.00 |
09:35 |
0.00 |
-28.01 |
0.00 |
09:34 |
0.00 |
-50.38 |
0.00 |
09:33 |
0.00 |
-18.99 |
0.00 |
09:32 |
0.00 |
13.32 |
0.00 |
09:31 |
0.00 |
-6.33 |
0.00 |
09:30 |
0.00 |
-7.89 |
0.00 |
|
大单资金:188.09万元 |
成交额占比:2.64% |
中单资金:-226.64万元 |
成交额占比:-3.18% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240627 |
6.01 |
-0.99% |
-349.52 |
-196.84 |
188.09 |
2.64% |
-226.64 |
-3.18% |
-310.97 |
-4.37% |
20240626 |
6.07 |
2.53% |
187.80 |
-1005.14 |
47.75 |
0.80% |
-8.54 |
-0.14% |
148.59 |
2.50% |
20240625 |
5.92 |
0.68% |
-572.38 |
-1294.17 |
-125.49 |
-2.65% |
-111.09 |
-2.35% |
-335.80 |
-7.09% |
20240624 |
5.88 |
-4.08% |
-1556.61 |
-1102.64 |
-214.76 |
-3.22% |
-983.81 |
-14.76% |
-358.04 |
-5.37% |
20240621 |
6.13 |
-1.13% |
-315.47 |
-1108.53 |
-92.43 |
-1.48% |
-144.90 |
-2.32% |
-78.14 |
-1.25% |
20240620 |
6.20 |
-6.20% |
-3206.88 |
186.12 |
-620.21 |
-4.66% |
-1541.60 |
-11.59% |
-1045.07 |
-7.85% |
20240619 |
6.61 |
-0.60% |
-1964.61 |
-1361.32 |
-241.28 |
-1.44% |
-837.20 |
-5.01% |
-886.13 |
-5.30% |
20240618 |
6.65 |
1.53% |
-335.44 |
-2857.89 |
66.04 |
0.52% |
-535.48 |
-4.23% |
134.00 |
1.06% |
20240617 |
6.55 |
-2.53% |
-2411.76 |
-3117.94 |
-220.65 |
-1.61% |
-1307.55 |
-9.54% |
-883.56 |
-6.45% |
20240614 |
6.72 |
3.86% |
2427.29 |
-2870.90 |
1202.22 |
5.04% |
767.62 |
3.22% |
457.45 |
1.92% |
20240613 |
6.47 |
0.00% |
-1592.18 |
-4397.31 |
-2167.65 |
-8.21% |
-385.83 |
-1.46% |
961.30 |
3.64% |
20240612 |
6.47 |
10.03% |
-6272.11 |
-3102.71 |
-1737.85 |
-11.84% |
-2642.09 |
-18.00% |
-1892.17 |
-12.89% |
20240611 |
5.88 |
-1.01% |
-646.16 |
-379.66 |
-194.01 |
-3.61% |
-300.76 |
-5.59% |
-151.39 |
-2.82% |
20240607 |
5.94 |
4.03% |
148.13 |
-233.90 |
26.39 |
0.36% |
236.56 |
3.23% |
-114.82 |
-1.57% |
20240606 |
5.71 |
-7.15% |
-1984.55 |
-216.83 |
-324.19 |
-4.23% |
-850.56 |
-11.10% |
-809.80 |
-10.57% |
20240605 |
6.15 |
-4.21% |
-744.60 |
100.82 |
-873.05 |
-8.67% |
51.86 |
0.51% |
76.59 |
0.76% |
20240604 |
6.42 |
9.93% |
948.84 |
836.73 |
985.20 |
17.46% |
176.57 |
3.13% |
-212.93 |
-3.77% |
20240603 |
5.84 |
-3.31% |
-840.23 |
-391.36 |
-48.25 |
-1.33% |
-712.04 |
-19.70% |
-79.94 |
-2.21% |
20240531 |
6.04 |
1.00% |
49.63 |
-335.40 |
43.46 |
2.32% |
-1.96 |
-0.10% |
8.13 |
0.43% |
20240530 |
5.98 |
-0.83% |
-448.15 |
-349.83 |
-6.54 |
-0.29% |
-220.70 |
-9.64% |
-220.91 |
-9.65% |
20240529 |
6.03 |
-0.66% |
-423.67 |
-842.11 |
-137.14 |
-5.13% |
-243.42 |
-9.10% |
-43.11 |
-1.61% |
20240528 |
6.07 |
-3.04% |
-1248.85 |
-760.09 |
-242.89 |
-5.40% |
-564.53 |
-12.55% |
-441.43 |
-9.82% |
20240527 |
6.26 |
1.62% |
86.30 |
-1029.64 |
7.71 |
0.17% |
225.96 |
4.94% |
-147.37 |
-3.22% |
20240524 |
6.16 |
-0.81% |
-412.64 |
-1815.80 |
29.03 |
1.00% |
-218.58 |
-7.52% |
-223.09 |
-7.67% |
20240523 |
6.21 |
-3.42% |
-1564.65 |
-562.26 |
-498.82 |
-9.45% |
-561.92 |
-10.64% |
-503.91 |
-9.55% |
20240522 |
6.43 |
0.47% |
-305.86 |
5.39 |
-55.12 |
-1.11% |
-154.19 |
-3.11% |
-96.55 |
-1.95% |
20240521 |
6.40 |
-2.88% |
-1427.11 |
-63.92 |
-512.44 |
-8.96% |
-660.88 |
-11.55% |
-253.79 |
-4.44% |
20240520 |
6.59 |
-2.80% |
-1454.45 |
437.15 |
-778.45 |
-10.42% |
-393.76 |
-5.27% |
-282.24 |
-3.78% |
20240517 |
6.78 |
4.15% |
1822.17 |
818.81 |
1282.57 |
12.00% |
887.38 |
8.30% |
-347.78 |
-3.25% |
20240516 |
6.51 |
1.09% |
104.28 |
-724.50 |
68.83 |
1.66% |
-220.40 |
-5.33% |
255.85 |
6.19% |
600119长江投资 大单资金流向:成交单大于等于6万股或者30万元以上。
600119长江投资 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600119长江投资 小单资金流向:成交单小于1万股或5万元。
如何看长江投资[600119]资金流向的流入和流出呢?什么是长江投资[600119]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长江投资[600119]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长江投资[600119]资金流向的计算方法不同,所以数据会有不一致的情况。
|