600119长江投资 今日实时资金流向 |
15:00 |
555.75 |
586.37 |
-73.24 |
14:59 |
555.75 |
579.13 |
-73.16 |
14:58 |
555.75 |
579.13 |
-73.16 |
14:57 |
555.75 |
579.13 |
-71.37 |
14:56 |
555.75 |
581.94 |
-59.24 |
14:55 |
555.75 |
544.35 |
-88.17 |
14:54 |
429.65 |
520.70 |
-116.98 |
14:53 |
429.65 |
511.46 |
-127.92 |
14:52 |
429.65 |
498.00 |
-138.84 |
14:51 |
429.65 |
477.75 |
-153.84 |
14:50 |
429.65 |
477.75 |
-174.34 |
14:49 |
429.65 |
444.59 |
-194.56 |
14:48 |
429.65 |
438.67 |
-187.47 |
14:47 |
429.65 |
461.14 |
-190.28 |
14:46 |
429.65 |
461.14 |
-192.82 |
14:45 |
429.65 |
455.22 |
-193.67 |
14:44 |
429.65 |
446.76 |
-201.54 |
14:43 |
429.65 |
466.70 |
-196.90 |
14:42 |
429.65 |
478.96 |
-158.03 |
14:41 |
429.65 |
473.03 |
-155.00 |
14:40 |
429.65 |
497.79 |
-149.01 |
14:39 |
429.65 |
497.79 |
-143.18 |
14:38 |
429.65 |
497.79 |
-137.61 |
14:37 |
429.65 |
497.79 |
-140.06 |
14:36 |
429.65 |
497.62 |
-140.24 |
14:35 |
429.65 |
503.12 |
-123.49 |
14:34 |
429.65 |
503.12 |
-120.70 |
14:33 |
429.65 |
503.12 |
-117.82 |
14:32 |
429.65 |
503.12 |
-111.22 |
14:31 |
429.65 |
503.12 |
-74.77 |
14:30 |
429.65 |
530.72 |
-38.62 |
14:29 |
429.65 |
530.72 |
-37.09 |
14:28 |
429.65 |
530.72 |
-38.62 |
14:27 |
429.65 |
530.72 |
-36.50 |
14:26 |
429.65 |
530.72 |
-34.47 |
14:25 |
429.65 |
523.43 |
-33.20 |
14:24 |
429.65 |
523.43 |
-32.78 |
14:23 |
429.65 |
523.43 |
-31.34 |
14:22 |
429.65 |
523.43 |
-30.15 |
14:21 |
429.65 |
523.43 |
-28.37 |
14:20 |
429.65 |
528.68 |
-33.79 |
14:19 |
393.23 |
528.68 |
-28.63 |
14:18 |
393.23 |
525.53 |
-24.40 |
14:17 |
393.23 |
525.53 |
-29.90 |
14:16 |
393.23 |
525.53 |
-32.11 |
14:15 |
393.23 |
520.11 |
-34.48 |
14:14 |
393.23 |
520.11 |
-35.75 |
14:13 |
393.23 |
520.11 |
-35.08 |
14:12 |
393.23 |
520.11 |
-38.46 |
14:11 |
393.23 |
520.11 |
-40.50 |
14:10 |
393.23 |
519.43 |
-37.79 |
14:09 |
393.23 |
513.93 |
-29.66 |
14:08 |
393.23 |
513.93 |
-28.73 |
14:07 |
393.23 |
513.93 |
-28.73 |
14:06 |
393.23 |
513.93 |
-29.83 |
14:05 |
393.23 |
513.93 |
-34.82 |
14:04 |
393.23 |
513.93 |
-30.59 |
14:03 |
393.23 |
513.93 |
-35.16 |
14:02 |
393.23 |
513.93 |
-37.03 |
14:01 |
393.23 |
513.93 |
-36.35 |
14:00 |
393.23 |
458.18 |
-53.04 |
13:59 |
393.23 |
458.18 |
-50.76 |
13:58 |
393.23 |
458.18 |
-49.57 |
13:57 |
393.23 |
458.18 |
-46.70 |
13:56 |
393.23 |
468.44 |
-35.33 |
13:55 |
393.23 |
468.44 |
-35.33 |
13:54 |
393.23 |
463.35 |
-34.57 |
13:53 |
393.23 |
463.35 |
-36.52 |
13:52 |
393.23 |
463.35 |
-45.17 |
13:51 |
393.23 |
454.78 |
-47.80 |
13:50 |
393.23 |
454.78 |
-61.12 |
13:49 |
393.23 |
447.50 |
-60.02 |
13:48 |
393.23 |
447.50 |
-64.59 |
13:47 |
393.23 |
440.23 |
-60.70 |
13:46 |
393.23 |
427.54 |
-60.44 |
13:45 |
393.23 |
427.54 |
-64.25 |
13:44 |
393.23 |
434.29 |
-61.22 |
13:43 |
393.23 |
434.29 |
-59.62 |
13:42 |
393.23 |
434.29 |
-62.66 |
13:41 |
393.23 |
434.29 |
-71.69 |
13:40 |
393.23 |
419.54 |
-67.66 |
13:39 |
393.23 |
414.14 |
-66.23 |
13:38 |
393.23 |
414.14 |
-56.30 |
13:37 |
393.23 |
414.14 |
-54.19 |
13:36 |
393.23 |
419.70 |
-44.93 |
13:35 |
393.23 |
419.70 |
-44.93 |
13:34 |
393.23 |
426.36 |
-38.44 |
13:33 |
393.23 |
426.36 |
-38.53 |
13:32 |
393.23 |
418.42 |
-39.20 |
13:31 |
393.23 |
410.56 |
-33.97 |
13:30 |
393.23 |
410.56 |
-34.90 |
13:29 |
393.23 |
423.29 |
-31.35 |
13:28 |
393.23 |
411.81 |
-31.44 |
13:27 |
393.23 |
411.81 |
-31.36 |
13:26 |
393.23 |
380.32 |
-27.64 |
13:25 |
393.23 |
410.49 |
6.46 |
13:24 |
393.23 |
410.49 |
3.84 |
13:23 |
393.23 |
410.49 |
0.97 |
13:22 |
393.23 |
427.37 |
3.08 |
13:21 |
393.23 |
427.37 |
2.74 |
13:20 |
393.23 |
427.37 |
9.08 |
13:19 |
393.23 |
420.43 |
5.10 |
13:18 |
393.23 |
420.43 |
1.88 |
13:17 |
393.23 |
420.43 |
1.20 |
13:16 |
393.23 |
420.43 |
1.79 |
13:15 |
393.23 |
409.53 |
2.63 |
13:14 |
393.23 |
409.53 |
1.03 |
13:13 |
393.23 |
409.53 |
-0.58 |
13:12 |
393.23 |
409.53 |
-5.99 |
13:11 |
393.23 |
409.53 |
3.05 |
13:10 |
393.23 |
409.53 |
4.57 |
13:09 |
393.23 |
409.53 |
5.33 |
13:08 |
393.23 |
409.53 |
11.07 |
13:07 |
393.23 |
409.53 |
17.66 |
13:06 |
393.23 |
409.53 |
17.58 |
13:05 |
393.23 |
403.95 |
14.45 |
13:04 |
393.23 |
403.95 |
10.49 |
13:03 |
393.23 |
403.95 |
19.85 |
13:02 |
393.23 |
412.23 |
18.75 |
13:01 |
393.23 |
412.23 |
18.75 |
11:30 |
393.23 |
418.06 |
32.87 |
11:29 |
393.23 |
401.14 |
33.89 |
11:28 |
393.23 |
401.14 |
32.70 |
11:27 |
393.23 |
401.14 |
30.58 |
11:26 |
393.23 |
394.37 |
38.10 |
11:25 |
393.23 |
371.81 |
37.09 |
11:24 |
393.23 |
371.81 |
37.09 |
11:23 |
393.23 |
381.94 |
37.51 |
11:22 |
393.23 |
381.94 |
38.94 |
11:21 |
393.23 |
381.94 |
35.56 |
11:20 |
393.23 |
381.94 |
36.49 |
11:19 |
393.23 |
381.94 |
39.44 |
11:18 |
393.23 |
381.94 |
43.91 |
11:17 |
393.23 |
381.94 |
45.01 |
11:16 |
393.23 |
381.94 |
44.84 |
11:15 |
393.23 |
381.94 |
52.95 |
11:14 |
393.23 |
381.94 |
54.30 |
11:13 |
393.23 |
381.94 |
55.32 |
11:12 |
393.23 |
381.94 |
67.75 |
11:11 |
393.23 |
381.94 |
69.02 |
11:10 |
393.23 |
381.94 |
69.44 |
11:09 |
393.23 |
381.94 |
65.98 |
11:08 |
393.23 |
363.02 |
60.90 |
11:07 |
393.23 |
290.60 |
42.08 |
11:06 |
393.23 |
261.06 |
36.25 |
11:05 |
393.23 |
261.06 |
38.36 |
11:04 |
393.23 |
261.06 |
38.61 |
11:03 |
393.23 |
278.88 |
33.97 |
11:02 |
393.23 |
278.88 |
38.78 |
11:01 |
393.23 |
278.88 |
40.30 |
11:00 |
393.23 |
287.16 |
38.02 |
10:59 |
393.23 |
287.16 |
34.98 |
10:58 |
393.23 |
274.32 |
24.16 |
10:57 |
393.23 |
274.32 |
31.00 |
10:56 |
393.23 |
262.92 |
30.15 |
10:55 |
393.23 |
274.05 |
42.79 |
10:54 |
393.23 |
296.58 |
45.66 |
10:53 |
393.23 |
296.58 |
44.98 |
10:52 |
393.23 |
314.49 |
57.99 |
10:51 |
393.23 |
323.96 |
62.81 |
10:50 |
393.23 |
323.96 |
71.85 |
10:49 |
393.23 |
323.96 |
77.35 |
10:48 |
393.23 |
332.42 |
85.39 |
10:47 |
393.23 |
332.42 |
85.64 |
10:46 |
393.23 |
332.42 |
81.32 |
10:45 |
393.23 |
351.14 |
98.45 |
10:44 |
393.23 |
351.14 |
101.58 |
10:43 |
393.23 |
351.14 |
105.65 |
10:42 |
393.23 |
351.14 |
113.71 |
10:41 |
393.23 |
346.12 |
112.10 |
10:40 |
393.23 |
357.58 |
118.55 |
10:39 |
393.23 |
357.58 |
117.19 |
10:38 |
393.23 |
357.58 |
117.96 |
10:37 |
393.23 |
332.04 |
113.90 |
10:36 |
393.23 |
338.56 |
144.61 |
10:35 |
393.23 |
344.57 |
148.00 |
10:34 |
393.23 |
338.30 |
148.43 |
10:33 |
393.23 |
338.30 |
149.19 |
10:32 |
393.23 |
338.30 |
137.33 |
10:31 |
393.23 |
338.30 |
137.25 |
10:30 |
393.23 |
338.30 |
132.59 |
10:29 |
393.23 |
356.17 |
132.58 |
10:28 |
393.23 |
356.17 |
135.38 |
10:27 |
393.23 |
356.17 |
133.25 |
10:26 |
393.23 |
357.19 |
128.75 |
10:25 |
393.23 |
362.61 |
113.66 |
10:24 |
393.23 |
362.61 |
105.61 |
10:23 |
393.23 |
356.34 |
101.72 |
10:22 |
393.23 |
362.94 |
95.96 |
10:21 |
393.23 |
373.02 |
98.07 |
10:20 |
393.23 |
360.22 |
92.48 |
10:19 |
393.23 |
360.22 |
101.04 |
10:18 |
393.23 |
352.08 |
89.50 |
10:17 |
393.23 |
352.08 |
87.04 |
10:16 |
393.23 |
352.08 |
87.04 |
10:15 |
393.23 |
352.08 |
82.72 |
10:14 |
393.23 |
352.08 |
84.83 |
10:13 |
393.23 |
352.08 |
73.91 |
10:12 |
393.23 |
352.08 |
74.50 |
10:11 |
393.23 |
335.66 |
80.17 |
10:10 |
393.23 |
348.78 |
100.74 |
10:09 |
393.23 |
333.58 |
112.96 |
10:08 |
393.23 |
333.58 |
106.60 |
10:07 |
393.23 |
326.71 |
110.58 |
10:06 |
393.23 |
363.60 |
108.81 |
10:05 |
393.23 |
363.60 |
98.45 |
10:04 |
393.23 |
357.66 |
98.11 |
10:03 |
393.23 |
373.86 |
92.42 |
10:02 |
393.23 |
373.86 |
81.72 |
10:01 |
393.23 |
345.18 |
70.67 |
10:00 |
393.23 |
331.03 |
62.54 |
09:59 |
393.23 |
314.01 |
62.96 |
09:58 |
393.23 |
272.32 |
58.56 |
09:57 |
393.23 |
272.32 |
62.27 |
09:56 |
393.23 |
279.85 |
50.18 |
09:55 |
393.23 |
296.27 |
64.31 |
09:54 |
393.23 |
296.27 |
75.40 |
09:53 |
393.23 |
302.21 |
92.87 |
09:52 |
393.23 |
289.97 |
97.63 |
09:51 |
393.23 |
244.49 |
84.39 |
09:50 |
393.23 |
244.49 |
142.75 |
09:49 |
393.23 |
244.49 |
136.28 |
09:48 |
393.23 |
251.05 |
141.29 |
09:47 |
393.23 |
242.53 |
143.41 |
09:46 |
393.23 |
271.65 |
138.88 |
09:45 |
393.23 |
293.31 |
153.11 |
09:44 |
393.23 |
293.31 |
157.63 |
09:43 |
393.23 |
251.87 |
139.84 |
09:42 |
424.61 |
255.36 |
160.77 |
09:41 |
424.61 |
224.49 |
171.54 |
09:40 |
424.61 |
227.27 |
188.54 |
09:39 |
424.61 |
226.72 |
210.72 |
09:38 |
465.75 |
257.98 |
213.19 |
09:37 |
465.75 |
256.63 |
208.42 |
09:36 |
465.75 |
287.00 |
218.80 |
09:35 |
400.68 |
138.92 |
208.22 |
09:34 |
252.91 |
91.86 |
192.52 |
09:33 |
184.54 |
-31.16 |
117.67 |
09:32 |
118.31 |
31.90 |
71.34 |
09:31 |
0.00 |
0.03 |
41.85 |
09:30 |
0.00 |
-14.26 |
3.44 |
|
大单资金:555.75万元 |
成交额占比:6.76% |
中单资金:586.37万元 |
成交额占比:7.13% |
小单资金:-73.24万元 |
成交额占比:-0.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
8.51 |
2.41% |
1068.88 |
-1121.67 |
555.75 |
6.76% |
586.37 |
7.13% |
-73.24 |
-0.89% |
20250731 |
8.31 |
-1.54% |
-1077.04 |
-1508.56 |
-243.60 |
-6.08% |
-636.45 |
-15.89% |
-196.99 |
-4.92% |
20250730 |
8.44 |
0.72% |
-967.15 |
-1375.87 |
-523.23 |
-10.76% |
-306.27 |
-6.30% |
-137.65 |
-2.83% |
20250729 |
8.38 |
-1.30% |
-872.20 |
-1535.93 |
-472.20 |
-9.10% |
-472.58 |
-9.11% |
72.58 |
1.40% |
20250728 |
8.49 |
-0.59% |
-895.78 |
-1410.70 |
-438.39 |
-10.70% |
-254.83 |
-6.22% |
-202.56 |
-4.94% |
20250725 |
8.54 |
0.23% |
441.52 |
-1490.70 |
168.86 |
2.75% |
0.01 |
0.00% |
272.65 |
4.44% |
20250724 |
8.52 |
1.19% |
581.47 |
-1310.79 |
-110.91 |
-1.82% |
259.69 |
4.26% |
432.69 |
7.10% |
20250723 |
8.42 |
-1.17% |
-922.65 |
-1025.87 |
-683.29 |
-12.61% |
-313.47 |
-5.78% |
74.11 |
1.37% |
20250722 |
8.52 |
-1.27% |
-799.23 |
397.46 |
-346.97 |
-4.86% |
-420.36 |
-5.89% |
-31.90 |
-0.45% |
20250721 |
8.63 |
-1.15% |
-2022.45 |
296.07 |
-518.39 |
-5.96% |
-1114.11 |
-12.80% |
-389.95 |
-4.48% |
20250718 |
8.73 |
0.81% |
545.21 |
879.47 |
348.77 |
4.04% |
-84.30 |
-0.98% |
280.74 |
3.25% |
20250717 |
8.66 |
-0.23% |
-616.72 |
490.47 |
174.01 |
1.82% |
-679.57 |
-7.11% |
-111.16 |
-1.16% |
20250716 |
8.68 |
2.48% |
1421.32 |
0.94 |
740.04 |
5.16% |
773.97 |
5.39% |
-92.69 |
-0.65% |
20250715 |
8.47 |
-0.94% |
-1294.01 |
-1609.50 |
-448.36 |
-4.93% |
-761.28 |
-8.37% |
-84.37 |
-0.93% |
20250714 |
8.55 |
2.15% |
-8.84 |
-1109.45 |
65.01 |
0.70% |
-390.18 |
-4.17% |
316.33 |
3.38% |
20250711 |
8.37 |
0.72% |
97.08 |
-1834.02 |
-40.23 |
-0.45% |
-40.59 |
-0.45% |
177.90 |
1.99% |
20250710 |
8.31 |
0.36% |
-623.82 |
-9469.59 |
-315.52 |
-4.78% |
-99.79 |
-1.51% |
-208.51 |
-3.16% |
20250709 |
8.28 |
-1.66% |
-1865.62 |
-8117.53 |
-870.40 |
-7.76% |
-1044.30 |
-9.32% |
49.08 |
0.44% |
20250708 |
8.42 |
1.45% |
895.67 |
-7197.97 |
51.69 |
0.31% |
213.16 |
1.29% |
630.82 |
3.81% |
20250707 |
8.30 |
-3.71% |
-1204.81 |
-8519.98 |
-659.56 |
-2.17% |
723.18 |
2.38% |
-1268.43 |
-4.17% |
20250704 |
8.62 |
9.95% |
-21258.65 |
-8246.43 |
-7675.80 |
-29.15% |
-7558.23 |
-28.71% |
-6024.62 |
-22.88% |
20250703 |
7.84 |
1.55% |
1491.52 |
-839.30 |
1036.54 |
15.19% |
400.02 |
5.86% |
54.96 |
0.81% |
20250702 |
7.72 |
0.39% |
-222.34 |
-1823.30 |
49.16 |
0.88% |
-74.18 |
-1.33% |
-197.32 |
-3.53% |
20250701 |
7.69 |
-1.16% |
-950.59 |
-2173.79 |
-1270.32 |
-23.36% |
184.55 |
3.39% |
135.18 |
2.49% |
20250630 |
7.78 |
-0.38% |
-1014.11 |
-862.74 |
-386.01 |
-10.87% |
-251.32 |
-7.08% |
-376.78 |
-10.61% |
20250627 |
7.81 |
1.30% |
0.83 |
-415.22 |
-268.67 |
-5.30% |
114.48 |
2.26% |
155.02 |
3.06% |
20250626 |
7.71 |
-0.90% |
-454.79 |
-814.53 |
52.54 |
1.20% |
-421.25 |
-9.60% |
-86.08 |
-1.96% |
20250625 |
7.78 |
0.52% |
-484.49 |
-2338.86 |
-301.33 |
-5.71% |
-388.02 |
-7.35% |
204.86 |
3.88% |
20250624 |
7.74 |
0.78% |
-563.03 |
-3348.94 |
40.73 |
0.96% |
-481.94 |
-11.40% |
-121.82 |
-2.88% |
20250623 |
7.68 |
1.86% |
502.17 |
-4556.63 |
61.51 |
0.96% |
-43.52 |
-0.68% |
484.18 |
7.52% |
600119长江投资 大单资金流向:成交单大于等于6万股或者30万元以上。
600119长江投资 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600119长江投资 小单资金流向:成交单小于1万股或5万元。
如何看长江投资[600119]资金流向的流入和流出呢?什么是长江投资[600119]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长江投资[600119]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长江投资[600119]资金流向的计算方法不同,所以数据会有不一致的情况。
|