您的位置:爱股网 > 股票资金 > 600151 航天机电
股票行情消息数据:

600151
航天机电

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

航天机电资金数据 股票资金流向

600151航天机电 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -4302.11 -2545.75 -724.29
14:59 -4261.88 -2629.84 -752.26
14:58 -4261.88 -2629.84 -752.26
14:57 -4261.88 -2620.11 -751.76
14:56 -4303.12 -2599.41 -772.03
14:55 -4303.12 -2620.00 -763.37
14:54 -4303.12 -2639.88 -790.06
14:53 -4259.13 -2647.60 -771.22
14:52 -4259.13 -2632.52 -776.28
14:51 -4329.85 -2667.98 -798.77
14:50 -4329.85 -2665.39 -841.72
14:49 -4329.85 -2661.88 -866.11
14:48 -4329.85 -2635.77 -872.83
14:47 -4329.85 -2638.36 -890.42
14:46 -4329.85 -2651.82 -942.97
14:45 -4329.85 -2665.05 -941.71
14:44 -4329.85 -2648.03 -933.86
14:43 -4261.30 -2685.90 -947.66
14:42 -4261.30 -2663.98 -934.63
14:41 -4261.30 -2646.49 -944.02
14:40 -4261.30 -2598.30 -930.03
14:39 -4261.30 -2587.14 -907.47
14:38 -4261.30 -2568.19 -914.11
14:37 -4261.30 -2576.01 -915.05
14:36 -4301.49 -2576.01 -905.40
14:35 -4335.06 -2601.19 -854.53
14:34 -4335.06 -2576.77 -832.97
14:33 -4335.06 -2561.49 -816.43
14:32 -4335.06 -2553.09 -805.77
14:31 -4335.06 -2570.39 -799.06
14:30 -4335.06 -2557.17 -796.05
14:29 -4375.29 -2544.41 -815.77
14:28 -4375.29 -2520.78 -802.03
14:27 -4375.29 -2496.61 -792.55
14:26 -4375.29 -2496.61 -790.63
14:25 -4375.29 -2486.29 -794.24
14:24 -4375.29 -2514.90 -796.59
14:23 -4375.29 -2503.41 -782.07
14:22 -4375.29 -2485.35 -776.53
14:21 -4375.29 -2489.80 -789.55
14:20 -4375.29 -2516.43 -794.68
14:19 -4453.31 -2467.83 -795.43
14:18 -4453.31 -2453.41 -780.43
14:17 -4453.31 -2445.03 -778.43
14:16 -4453.31 -2437.57 -762.75
14:15 -4453.31 -2437.57 -757.54
14:14 -4453.31 -2437.57 -764.68
14:13 -4417.86 -2437.57 -748.97
14:12 -4417.86 -2429.17 -746.63
14:11 -4417.86 -2429.17 -741.58
14:10 -4417.86 -2435.14 -726.28
14:09 -4417.86 -2443.03 -718.14
14:08 -4417.86 -2415.58 -724.95
14:07 -4417.86 -2402.08 -724.45
14:06 -4417.86 -2382.42 -709.84
14:05 -4417.86 -2383.60 -704.03
14:04 -4417.86 -2352.68 -685.00
14:03 -4672.07 -2376.24 -658.60
14:02 -4722.65 -2455.81 -688.36
14:01 -4722.65 -2502.53 -704.70
14:00 -4722.65 -2517.17 -705.04
13:59 -4680.63 -2495.45 -702.28
13:58 -4680.63 -2524.31 -695.47
13:57 -4649.92 -2532.63 -693.96
13:56 -4649.92 -2545.23 -703.71
13:55 -4649.92 -2546.08 -702.95
13:54 -4649.92 -2510.34 -695.07
13:53 -4649.92 -2505.30 -696.67
13:52 -4649.92 -2528.57 -704.32
13:51 -4649.92 -2551.71 -690.99
13:50 -4692.01 -2535.17 -690.82
13:49 -4692.01 -2542.41 -691.93
13:48 -4660.30 -2561.17 -699.67
13:47 -4710.90 -2548.72 -703.99
13:46 -4818.03 -2467.75 -686.53
13:45 -4948.99 -2478.98 -712.58
13:44 -4948.99 -2452.28 -712.25
13:43 -4990.84 -2454.30 -734.46
13:42 -5021.27 -2460.32 -758.80
13:41 -5021.27 -2465.42 -764.56
13:40 -4986.04 -2468.52 -778.69
13:39 -4948.87 -2507.96 -765.89
13:38 -4948.87 -2542.76 -784.11
13:37 -4948.87 -2565.72 -787.12
13:36 -4917.48 -2565.72 -782.37
13:35 -4917.48 -2596.95 -812.78
13:34 -4917.48 -2670.37 -835.81
13:33 -4917.48 -2676.46 -862.69
13:32 -4917.48 -2683.55 -922.24
13:31 -4917.48 -2683.55 -946.24
13:30 -4917.48 -2683.55 -957.97
13:29 -4917.48 -2661.38 -976.16
13:28 -4917.48 -2653.33 -990.44
13:27 -4917.48 -2620.32 -1003.64
13:26 -4917.48 -2593.64 -1002.00
13:25 -4917.48 -2597.14 -1000.78
13:24 -4839.63 -2592.08 -987.18
13:23 -4839.63 -2588.73 -987.61
13:22 -4839.63 -2514.14 -997.46
13:21 -4839.63 -2470.67 -999.86
13:20 -4839.63 -2476.72 -996.56
13:19 -4839.63 -2465.81 -1003.26
13:18 -4915.57 -2652.94 -1099.53
13:17 -4841.88 -2686.02 -1146.40
13:16 -4800.38 -2648.54 -1138.18
13:15 -4800.38 -2592.49 -1143.58
13:14 -4800.38 -2571.76 -1135.59
13:13 -4800.38 -2511.22 -1121.01
13:12 -4800.38 -2516.58 -1118.84
13:11 -4800.38 -2523.68 -1106.66
13:10 -4800.38 -2514.51 -1102.99
13:09 -4800.38 -2490.22 -1111.93
13:08 -4800.38 -2399.25 -1076.94
13:07 -4800.38 -2399.12 -1100.80
13:06 -4800.38 -2387.26 -1108.58
13:05 -4800.38 -2351.56 -1093.97
13:04 -4800.38 -2348.89 -1109.07
13:03 -4768.85 -2389.35 -1120.14
13:02 -4768.85 -2393.86 -1123.72
13:01 -4768.85 -2400.68 -1123.31
11:30 -4695.35 -2396.46 -964.42
11:29 -4695.35 -2371.95 -958.19
11:28 -4695.35 -2364.48 -958.37
11:27 -4695.35 -2373.74 -918.39
11:26 -4695.35 -2359.21 -917.15
11:25 -4695.35 -2282.29 -912.79
11:24 -4695.35 -2282.29 -926.96
11:23 -4695.35 -2267.71 -915.54
11:22 -4695.35 -2335.00 -952.83
11:21 -4632.09 -2340.31 -959.56
11:20 -4840.14 -2362.43 -986.38
11:19 -4840.14 -2362.94 -987.87
11:18 -4840.14 -2342.70 -983.77
11:17 -4840.14 -2328.38 -976.28
11:16 -4840.14 -2328.38 -959.73
11:15 -4807.19 -2343.51 -936.87
11:14 -4774.19 -2338.15 -936.55
11:13 -4774.19 -2310.06 -935.57
11:12 -4774.19 -2299.41 -935.83
11:11 -4774.19 -2286.65 -934.93
11:10 -4669.08 -2218.06 -911.73
11:09 -4669.08 -2199.70 -916.86
11:08 -4669.08 -2192.43 -892.55
11:07 -4669.08 -2161.79 -893.22
11:06 -4669.08 -2161.79 -875.34
11:05 -4669.08 -2190.23 -882.71
11:04 -4669.08 -2190.39 -905.27
11:03 -4638.36 -2198.09 -912.74
11:02 -4638.36 -2188.74 -911.03
11:01 -4592.24 -2183.70 -902.10
11:00 -4560.84 -2195.46 -906.08
10:59 -4491.21 -2165.71 -907.84
10:58 -4491.21 -2157.44 -921.26
10:57 -4254.51 -2108.70 -898.40
10:56 -4254.51 -2072.84 -880.77
10:55 -4254.51 -1921.54 -850.88
10:54 -4190.18 -1925.55 -837.10
10:53 -4190.18 -1931.61 -849.48
10:52 -4226.28 -1904.00 -864.23
10:51 -4226.28 -1922.25 -859.85
10:50 -4226.28 -1936.13 -874.54
10:49 -4226.28 -1939.90 -852.45
10:48 -4184.91 -1936.79 -807.06
10:47 -4352.34 -1998.15 -938.29
10:46 -4352.34 -1954.77 -936.23
10:45 -4352.34 -1986.19 -951.40
10:44 -4352.34 -2006.80 -976.14
10:43 -4058.95 -2082.28 -1020.41
10:42 -3957.73 -2066.04 -985.17
10:41 -3957.73 -2047.11 -970.07
10:40 -4022.80 -2015.21 -966.44
10:39 -3954.28 -1983.72 -960.46
10:38 -3954.28 -1997.78 -973.28
10:37 -3781.58 -2007.25 -1008.82
10:36 -3457.93 -2015.76 -1001.01
10:35 -3347.32 -2014.28 -997.37
10:34 -3347.32 -1994.36 -989.04
10:33 -3202.12 -2011.90 -1017.03
10:32 -3233.05 -1965.15 -1004.51
10:31 -3199.65 -1949.32 -969.50
10:30 -3199.65 -1908.61 -943.59
10:29 -3157.81 -1901.51 -937.99
10:28 -3117.34 -1883.77 -928.62
10:27 -3117.34 -1839.65 -919.67
10:26 -3117.34 -1815.53 -903.95
10:25 -3117.34 -1838.54 -904.18
10:24 -3117.34 -1833.01 -920.18
10:23 -3117.34 -1760.13 -894.13
10:22 -3075.50 -1742.23 -879.31
10:21 -3075.50 -1749.71 -874.80
10:20 -3075.50 -1741.08 -889.90
10:19 -3075.50 -1743.45 -899.40
10:18 -3075.50 -1709.71 -906.70
10:17 -3075.50 -1711.38 -952.22
10:16 -2979.92 -1762.92 -950.26
10:15 -2783.90 -1650.10 -928.58
10:14 -2649.59 -1650.09 -893.83
10:13 -2574.53 -1536.78 -891.73
10:12 -2430.29 -1494.48 -864.56
10:11 -2410.40 -1527.17 -882.67
10:10 -2326.29 -1511.35 -869.96
10:09 -2284.14 -1490.66 -851.44
10:08 -2247.04 -1449.96 -864.85
10:07 -2247.04 -1439.98 -859.72
10:06 -2125.22 -1413.30 -824.35
10:05 -2082.96 -1419.23 -847.77
10:04 -2082.96 -1424.54 -850.46
10:03 -2082.96 -1396.29 -846.26
10:02 -2176.97 -1438.94 -865.23
10:01 -2021.45 -1378.09 -802.18
10:00 -1880.59 -1347.43 -741.83
09:59 -1850.14 -1316.24 -727.57
09:58 -1850.14 -1301.33 -679.99
09:57 -1728.40 -1280.14 -688.89
09:56 -1545.05 -1264.25 -670.89
09:55 -1479.84 -1234.76 -668.03
09:54 -1437.10 -1206.52 -652.44
09:53 -1437.10 -1118.12 -614.56
09:52 -1338.95 -974.62 -570.81
09:51 -827.87 -911.01 -558.13
09:50 -827.87 -845.98 -552.93
09:49 -869.34 -829.34 -520.20
09:48 -869.34 -816.17 -497.44
09:47 -658.20 -748.46 -410.42
09:46 -627.19 -782.81 -423.14
09:45 -627.19 -758.60 -415.32
09:44 -659.14 -729.16 -392.61
09:43 -605.81 -681.32 -338.13
09:42 -507.52 -710.38 -329.91
09:41 -378.38 -733.75 -385.75
09:40 -260.68 -693.32 -352.71
09:39 -35.51 -558.64 -305.40
09:38 -35.51 -535.05 -296.38
09:37 -35.51 -531.12 -280.25
09:36 -120.92 -518.00 -299.55
09:35 -146.55 -411.50 -252.12
09:34 -51.70 -365.16 -200.20
09:33 0.00 -255.63 -86.14
09:32 0.00 -139.33 -33.70
09:31 0.00 -9.01 0.91
09:30 0.00 10.71 -3.31
大单资金:-4302.11万元 成交额占比:-13.09%
中单资金:-2545.75万元 成交额占比:-7.74%
小单资金:-724.29万元 成交额占比:-2.20%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250902 8.40 -3.67% -7572.15 -10604.49 -4302.11 -13.09% -2545.75 -7.74% -724.29 -2.20%
20250901 8.72 -1.13% -2297.63 1641.87 -2499.15 -7.45% 673.93 2.01% -472.41 -1.41%
20250829 8.82 1.85% -1700.17 2174.05 90.59 0.22% 768.01 1.83% -2558.77 -6.10%
20250828 8.66 0.23% -3887.71 2048.23 -601.46 -1.16% -2774.98 -5.33% -511.27 -0.98%
20250827 8.64 -1.03% -5663.59 2153.33 -3292.36 -3.18% -2537.29 -2.45% 166.06 0.16%
20250826 8.73 9.95% 3145.49 6075.14 7944.25 9.98% -1261.19 -1.58% -3537.57 -4.45%
20250825 7.94 0.76% -481.79 -2990.23 -1966.97 -7.04% 753.20 2.70% 731.98 2.62%
20250822 7.88 0.51% 757.94 -4213.38 -35.23 -0.25% 214.83 1.51% 578.34 4.07%
20250821 7.84 -0.38% -2217.28 -4114.94 -496.36 -3.02% -734.80 -4.48% -986.12 -6.01%
20250820 7.87 0.90% 806.12 -5614.80 629.45 4.06% 272.88 1.76% -96.21 -0.62%
20250819 7.80 -0.51% -2053.97 -6140.11 -1121.12 -6.22% -544.53 -3.02% -388.32 -2.15%
20250818 7.84 -0.76% -4460.87 -7128.63 -3190.12 -13.93% -1370.73 -5.98% 99.98 0.44%
20250815 7.90 1.41% 332.38 -2610.24 63.21 0.25% 88.00 0.34% 181.17 0.70%
20250814 7.79 -2.99% -5634.75 -2426.66 -1996.22 -8.13% -2195.76 -8.95% -1442.77 -5.88%
20250813 8.03 2.03% 505.97 -2322.49 104.14 0.41% -132.72 -0.52% 534.55 2.09%
20250812 7.87 -1.99% -5179.84 -1983.42 -2109.64 -8.93% -2279.64 -9.65% -790.56 -3.35%
20250811 8.03 4.29% 627.20 1376.69 1328.27 3.41% -1219.83 -3.13% 518.76 1.33%
20250808 7.70 0.92% 425.52 1242.50 246.79 1.55% 162.89 1.02% 15.84 0.10%
20250807 7.63 -0.91% -2458.00 412.80 -1892.05 -10.57% -845.46 -4.72% 279.51 1.56%
20250806 7.70 0.79% 1838.55 -1058.80 443.21 1.49% -678.60 -2.29% 2073.94 6.99%
20250805 7.64 3.52% 2852.84 -2881.58 1250.47 3.22% 1166.61 3.00% 435.76 1.12%
20250804 7.38 2.64% 3712.10 -3529.74 1194.08 7.40% 1333.59 8.27% 1184.43 7.34%
20250801 7.19 -0.14% -655.69 -5549.12 -582.91 -5.65% -229.33 -2.22% 156.55 1.52%
20250731 7.20 -2.31% -5595.92 -6208.73 -3363.65 -22.26% -1508.73 -9.98% -723.54 -4.79%
20250730 7.37 -1.34% -2940.08 -5456.05 -1379.57 -7.46% -1273.84 -6.89% -286.67 -1.55%
20250729 7.47 0.95% 1363.96 -2384.90 602.31 4.43% 735.88 5.41% 25.77 0.19%
20250728 7.40 0.00% -660.27 -2723.12 -825.30 -7.11% 418.89 3.61% -253.86 -2.19%
20250725 7.40 -0.67% -2188.41 -451.45 -1242.52 -13.02% -905.94 -9.49% -39.95 -0.42%
20250724 7.45 0.00% -1643.61 2654.15 -2610.97 -17.38% 119.18 0.79% 848.18 5.65%
20250723 7.45 -0.40% -244.76 4509.91 1691.58 9.62% -1127.15 -6.41% -809.19 -4.60%
600151航天机电 大单资金流向:成交单大于等于6万股或者30万元以上。
600151航天机电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600151航天机电 小单资金流向:成交单小于1万股或5万元。
  如何看航天机电[600151]资金流向的流入和流出呢?什么是航天机电[600151]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  航天机电[600151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对航天机电[600151]资金流向的计算方法不同,所以数据会有不一致的情况。

航天机电相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29