600151航天机电 今日实时资金流向 |
15:00 |
-4302.11 |
-2545.75 |
-724.29 |
14:59 |
-4261.88 |
-2629.84 |
-752.26 |
14:58 |
-4261.88 |
-2629.84 |
-752.26 |
14:57 |
-4261.88 |
-2620.11 |
-751.76 |
14:56 |
-4303.12 |
-2599.41 |
-772.03 |
14:55 |
-4303.12 |
-2620.00 |
-763.37 |
14:54 |
-4303.12 |
-2639.88 |
-790.06 |
14:53 |
-4259.13 |
-2647.60 |
-771.22 |
14:52 |
-4259.13 |
-2632.52 |
-776.28 |
14:51 |
-4329.85 |
-2667.98 |
-798.77 |
14:50 |
-4329.85 |
-2665.39 |
-841.72 |
14:49 |
-4329.85 |
-2661.88 |
-866.11 |
14:48 |
-4329.85 |
-2635.77 |
-872.83 |
14:47 |
-4329.85 |
-2638.36 |
-890.42 |
14:46 |
-4329.85 |
-2651.82 |
-942.97 |
14:45 |
-4329.85 |
-2665.05 |
-941.71 |
14:44 |
-4329.85 |
-2648.03 |
-933.86 |
14:43 |
-4261.30 |
-2685.90 |
-947.66 |
14:42 |
-4261.30 |
-2663.98 |
-934.63 |
14:41 |
-4261.30 |
-2646.49 |
-944.02 |
14:40 |
-4261.30 |
-2598.30 |
-930.03 |
14:39 |
-4261.30 |
-2587.14 |
-907.47 |
14:38 |
-4261.30 |
-2568.19 |
-914.11 |
14:37 |
-4261.30 |
-2576.01 |
-915.05 |
14:36 |
-4301.49 |
-2576.01 |
-905.40 |
14:35 |
-4335.06 |
-2601.19 |
-854.53 |
14:34 |
-4335.06 |
-2576.77 |
-832.97 |
14:33 |
-4335.06 |
-2561.49 |
-816.43 |
14:32 |
-4335.06 |
-2553.09 |
-805.77 |
14:31 |
-4335.06 |
-2570.39 |
-799.06 |
14:30 |
-4335.06 |
-2557.17 |
-796.05 |
14:29 |
-4375.29 |
-2544.41 |
-815.77 |
14:28 |
-4375.29 |
-2520.78 |
-802.03 |
14:27 |
-4375.29 |
-2496.61 |
-792.55 |
14:26 |
-4375.29 |
-2496.61 |
-790.63 |
14:25 |
-4375.29 |
-2486.29 |
-794.24 |
14:24 |
-4375.29 |
-2514.90 |
-796.59 |
14:23 |
-4375.29 |
-2503.41 |
-782.07 |
14:22 |
-4375.29 |
-2485.35 |
-776.53 |
14:21 |
-4375.29 |
-2489.80 |
-789.55 |
14:20 |
-4375.29 |
-2516.43 |
-794.68 |
14:19 |
-4453.31 |
-2467.83 |
-795.43 |
14:18 |
-4453.31 |
-2453.41 |
-780.43 |
14:17 |
-4453.31 |
-2445.03 |
-778.43 |
14:16 |
-4453.31 |
-2437.57 |
-762.75 |
14:15 |
-4453.31 |
-2437.57 |
-757.54 |
14:14 |
-4453.31 |
-2437.57 |
-764.68 |
14:13 |
-4417.86 |
-2437.57 |
-748.97 |
14:12 |
-4417.86 |
-2429.17 |
-746.63 |
14:11 |
-4417.86 |
-2429.17 |
-741.58 |
14:10 |
-4417.86 |
-2435.14 |
-726.28 |
14:09 |
-4417.86 |
-2443.03 |
-718.14 |
14:08 |
-4417.86 |
-2415.58 |
-724.95 |
14:07 |
-4417.86 |
-2402.08 |
-724.45 |
14:06 |
-4417.86 |
-2382.42 |
-709.84 |
14:05 |
-4417.86 |
-2383.60 |
-704.03 |
14:04 |
-4417.86 |
-2352.68 |
-685.00 |
14:03 |
-4672.07 |
-2376.24 |
-658.60 |
14:02 |
-4722.65 |
-2455.81 |
-688.36 |
14:01 |
-4722.65 |
-2502.53 |
-704.70 |
14:00 |
-4722.65 |
-2517.17 |
-705.04 |
13:59 |
-4680.63 |
-2495.45 |
-702.28 |
13:58 |
-4680.63 |
-2524.31 |
-695.47 |
13:57 |
-4649.92 |
-2532.63 |
-693.96 |
13:56 |
-4649.92 |
-2545.23 |
-703.71 |
13:55 |
-4649.92 |
-2546.08 |
-702.95 |
13:54 |
-4649.92 |
-2510.34 |
-695.07 |
13:53 |
-4649.92 |
-2505.30 |
-696.67 |
13:52 |
-4649.92 |
-2528.57 |
-704.32 |
13:51 |
-4649.92 |
-2551.71 |
-690.99 |
13:50 |
-4692.01 |
-2535.17 |
-690.82 |
13:49 |
-4692.01 |
-2542.41 |
-691.93 |
13:48 |
-4660.30 |
-2561.17 |
-699.67 |
13:47 |
-4710.90 |
-2548.72 |
-703.99 |
13:46 |
-4818.03 |
-2467.75 |
-686.53 |
13:45 |
-4948.99 |
-2478.98 |
-712.58 |
13:44 |
-4948.99 |
-2452.28 |
-712.25 |
13:43 |
-4990.84 |
-2454.30 |
-734.46 |
13:42 |
-5021.27 |
-2460.32 |
-758.80 |
13:41 |
-5021.27 |
-2465.42 |
-764.56 |
13:40 |
-4986.04 |
-2468.52 |
-778.69 |
13:39 |
-4948.87 |
-2507.96 |
-765.89 |
13:38 |
-4948.87 |
-2542.76 |
-784.11 |
13:37 |
-4948.87 |
-2565.72 |
-787.12 |
13:36 |
-4917.48 |
-2565.72 |
-782.37 |
13:35 |
-4917.48 |
-2596.95 |
-812.78 |
13:34 |
-4917.48 |
-2670.37 |
-835.81 |
13:33 |
-4917.48 |
-2676.46 |
-862.69 |
13:32 |
-4917.48 |
-2683.55 |
-922.24 |
13:31 |
-4917.48 |
-2683.55 |
-946.24 |
13:30 |
-4917.48 |
-2683.55 |
-957.97 |
13:29 |
-4917.48 |
-2661.38 |
-976.16 |
13:28 |
-4917.48 |
-2653.33 |
-990.44 |
13:27 |
-4917.48 |
-2620.32 |
-1003.64 |
13:26 |
-4917.48 |
-2593.64 |
-1002.00 |
13:25 |
-4917.48 |
-2597.14 |
-1000.78 |
13:24 |
-4839.63 |
-2592.08 |
-987.18 |
13:23 |
-4839.63 |
-2588.73 |
-987.61 |
13:22 |
-4839.63 |
-2514.14 |
-997.46 |
13:21 |
-4839.63 |
-2470.67 |
-999.86 |
13:20 |
-4839.63 |
-2476.72 |
-996.56 |
13:19 |
-4839.63 |
-2465.81 |
-1003.26 |
13:18 |
-4915.57 |
-2652.94 |
-1099.53 |
13:17 |
-4841.88 |
-2686.02 |
-1146.40 |
13:16 |
-4800.38 |
-2648.54 |
-1138.18 |
13:15 |
-4800.38 |
-2592.49 |
-1143.58 |
13:14 |
-4800.38 |
-2571.76 |
-1135.59 |
13:13 |
-4800.38 |
-2511.22 |
-1121.01 |
13:12 |
-4800.38 |
-2516.58 |
-1118.84 |
13:11 |
-4800.38 |
-2523.68 |
-1106.66 |
13:10 |
-4800.38 |
-2514.51 |
-1102.99 |
13:09 |
-4800.38 |
-2490.22 |
-1111.93 |
13:08 |
-4800.38 |
-2399.25 |
-1076.94 |
13:07 |
-4800.38 |
-2399.12 |
-1100.80 |
13:06 |
-4800.38 |
-2387.26 |
-1108.58 |
13:05 |
-4800.38 |
-2351.56 |
-1093.97 |
13:04 |
-4800.38 |
-2348.89 |
-1109.07 |
13:03 |
-4768.85 |
-2389.35 |
-1120.14 |
13:02 |
-4768.85 |
-2393.86 |
-1123.72 |
13:01 |
-4768.85 |
-2400.68 |
-1123.31 |
11:30 |
-4695.35 |
-2396.46 |
-964.42 |
11:29 |
-4695.35 |
-2371.95 |
-958.19 |
11:28 |
-4695.35 |
-2364.48 |
-958.37 |
11:27 |
-4695.35 |
-2373.74 |
-918.39 |
11:26 |
-4695.35 |
-2359.21 |
-917.15 |
11:25 |
-4695.35 |
-2282.29 |
-912.79 |
11:24 |
-4695.35 |
-2282.29 |
-926.96 |
11:23 |
-4695.35 |
-2267.71 |
-915.54 |
11:22 |
-4695.35 |
-2335.00 |
-952.83 |
11:21 |
-4632.09 |
-2340.31 |
-959.56 |
11:20 |
-4840.14 |
-2362.43 |
-986.38 |
11:19 |
-4840.14 |
-2362.94 |
-987.87 |
11:18 |
-4840.14 |
-2342.70 |
-983.77 |
11:17 |
-4840.14 |
-2328.38 |
-976.28 |
11:16 |
-4840.14 |
-2328.38 |
-959.73 |
11:15 |
-4807.19 |
-2343.51 |
-936.87 |
11:14 |
-4774.19 |
-2338.15 |
-936.55 |
11:13 |
-4774.19 |
-2310.06 |
-935.57 |
11:12 |
-4774.19 |
-2299.41 |
-935.83 |
11:11 |
-4774.19 |
-2286.65 |
-934.93 |
11:10 |
-4669.08 |
-2218.06 |
-911.73 |
11:09 |
-4669.08 |
-2199.70 |
-916.86 |
11:08 |
-4669.08 |
-2192.43 |
-892.55 |
11:07 |
-4669.08 |
-2161.79 |
-893.22 |
11:06 |
-4669.08 |
-2161.79 |
-875.34 |
11:05 |
-4669.08 |
-2190.23 |
-882.71 |
11:04 |
-4669.08 |
-2190.39 |
-905.27 |
11:03 |
-4638.36 |
-2198.09 |
-912.74 |
11:02 |
-4638.36 |
-2188.74 |
-911.03 |
11:01 |
-4592.24 |
-2183.70 |
-902.10 |
11:00 |
-4560.84 |
-2195.46 |
-906.08 |
10:59 |
-4491.21 |
-2165.71 |
-907.84 |
10:58 |
-4491.21 |
-2157.44 |
-921.26 |
10:57 |
-4254.51 |
-2108.70 |
-898.40 |
10:56 |
-4254.51 |
-2072.84 |
-880.77 |
10:55 |
-4254.51 |
-1921.54 |
-850.88 |
10:54 |
-4190.18 |
-1925.55 |
-837.10 |
10:53 |
-4190.18 |
-1931.61 |
-849.48 |
10:52 |
-4226.28 |
-1904.00 |
-864.23 |
10:51 |
-4226.28 |
-1922.25 |
-859.85 |
10:50 |
-4226.28 |
-1936.13 |
-874.54 |
10:49 |
-4226.28 |
-1939.90 |
-852.45 |
10:48 |
-4184.91 |
-1936.79 |
-807.06 |
10:47 |
-4352.34 |
-1998.15 |
-938.29 |
10:46 |
-4352.34 |
-1954.77 |
-936.23 |
10:45 |
-4352.34 |
-1986.19 |
-951.40 |
10:44 |
-4352.34 |
-2006.80 |
-976.14 |
10:43 |
-4058.95 |
-2082.28 |
-1020.41 |
10:42 |
-3957.73 |
-2066.04 |
-985.17 |
10:41 |
-3957.73 |
-2047.11 |
-970.07 |
10:40 |
-4022.80 |
-2015.21 |
-966.44 |
10:39 |
-3954.28 |
-1983.72 |
-960.46 |
10:38 |
-3954.28 |
-1997.78 |
-973.28 |
10:37 |
-3781.58 |
-2007.25 |
-1008.82 |
10:36 |
-3457.93 |
-2015.76 |
-1001.01 |
10:35 |
-3347.32 |
-2014.28 |
-997.37 |
10:34 |
-3347.32 |
-1994.36 |
-989.04 |
10:33 |
-3202.12 |
-2011.90 |
-1017.03 |
10:32 |
-3233.05 |
-1965.15 |
-1004.51 |
10:31 |
-3199.65 |
-1949.32 |
-969.50 |
10:30 |
-3199.65 |
-1908.61 |
-943.59 |
10:29 |
-3157.81 |
-1901.51 |
-937.99 |
10:28 |
-3117.34 |
-1883.77 |
-928.62 |
10:27 |
-3117.34 |
-1839.65 |
-919.67 |
10:26 |
-3117.34 |
-1815.53 |
-903.95 |
10:25 |
-3117.34 |
-1838.54 |
-904.18 |
10:24 |
-3117.34 |
-1833.01 |
-920.18 |
10:23 |
-3117.34 |
-1760.13 |
-894.13 |
10:22 |
-3075.50 |
-1742.23 |
-879.31 |
10:21 |
-3075.50 |
-1749.71 |
-874.80 |
10:20 |
-3075.50 |
-1741.08 |
-889.90 |
10:19 |
-3075.50 |
-1743.45 |
-899.40 |
10:18 |
-3075.50 |
-1709.71 |
-906.70 |
10:17 |
-3075.50 |
-1711.38 |
-952.22 |
10:16 |
-2979.92 |
-1762.92 |
-950.26 |
10:15 |
-2783.90 |
-1650.10 |
-928.58 |
10:14 |
-2649.59 |
-1650.09 |
-893.83 |
10:13 |
-2574.53 |
-1536.78 |
-891.73 |
10:12 |
-2430.29 |
-1494.48 |
-864.56 |
10:11 |
-2410.40 |
-1527.17 |
-882.67 |
10:10 |
-2326.29 |
-1511.35 |
-869.96 |
10:09 |
-2284.14 |
-1490.66 |
-851.44 |
10:08 |
-2247.04 |
-1449.96 |
-864.85 |
10:07 |
-2247.04 |
-1439.98 |
-859.72 |
10:06 |
-2125.22 |
-1413.30 |
-824.35 |
10:05 |
-2082.96 |
-1419.23 |
-847.77 |
10:04 |
-2082.96 |
-1424.54 |
-850.46 |
10:03 |
-2082.96 |
-1396.29 |
-846.26 |
10:02 |
-2176.97 |
-1438.94 |
-865.23 |
10:01 |
-2021.45 |
-1378.09 |
-802.18 |
10:00 |
-1880.59 |
-1347.43 |
-741.83 |
09:59 |
-1850.14 |
-1316.24 |
-727.57 |
09:58 |
-1850.14 |
-1301.33 |
-679.99 |
09:57 |
-1728.40 |
-1280.14 |
-688.89 |
09:56 |
-1545.05 |
-1264.25 |
-670.89 |
09:55 |
-1479.84 |
-1234.76 |
-668.03 |
09:54 |
-1437.10 |
-1206.52 |
-652.44 |
09:53 |
-1437.10 |
-1118.12 |
-614.56 |
09:52 |
-1338.95 |
-974.62 |
-570.81 |
09:51 |
-827.87 |
-911.01 |
-558.13 |
09:50 |
-827.87 |
-845.98 |
-552.93 |
09:49 |
-869.34 |
-829.34 |
-520.20 |
09:48 |
-869.34 |
-816.17 |
-497.44 |
09:47 |
-658.20 |
-748.46 |
-410.42 |
09:46 |
-627.19 |
-782.81 |
-423.14 |
09:45 |
-627.19 |
-758.60 |
-415.32 |
09:44 |
-659.14 |
-729.16 |
-392.61 |
09:43 |
-605.81 |
-681.32 |
-338.13 |
09:42 |
-507.52 |
-710.38 |
-329.91 |
09:41 |
-378.38 |
-733.75 |
-385.75 |
09:40 |
-260.68 |
-693.32 |
-352.71 |
09:39 |
-35.51 |
-558.64 |
-305.40 |
09:38 |
-35.51 |
-535.05 |
-296.38 |
09:37 |
-35.51 |
-531.12 |
-280.25 |
09:36 |
-120.92 |
-518.00 |
-299.55 |
09:35 |
-146.55 |
-411.50 |
-252.12 |
09:34 |
-51.70 |
-365.16 |
-200.20 |
09:33 |
0.00 |
-255.63 |
-86.14 |
09:32 |
0.00 |
-139.33 |
-33.70 |
09:31 |
0.00 |
-9.01 |
0.91 |
09:30 |
0.00 |
10.71 |
-3.31 |
|
大单资金:-4302.11万元 |
成交额占比:-13.09% |
中单资金:-2545.75万元 |
成交额占比:-7.74% |
小单资金:-724.29万元 |
成交额占比:-2.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250902 |
8.40 |
-3.67% |
-7572.15 |
-10604.49 |
-4302.11 |
-13.09% |
-2545.75 |
-7.74% |
-724.29 |
-2.20% |
20250901 |
8.72 |
-1.13% |
-2297.63 |
1641.87 |
-2499.15 |
-7.45% |
673.93 |
2.01% |
-472.41 |
-1.41% |
20250829 |
8.82 |
1.85% |
-1700.17 |
2174.05 |
90.59 |
0.22% |
768.01 |
1.83% |
-2558.77 |
-6.10% |
20250828 |
8.66 |
0.23% |
-3887.71 |
2048.23 |
-601.46 |
-1.16% |
-2774.98 |
-5.33% |
-511.27 |
-0.98% |
20250827 |
8.64 |
-1.03% |
-5663.59 |
2153.33 |
-3292.36 |
-3.18% |
-2537.29 |
-2.45% |
166.06 |
0.16% |
20250826 |
8.73 |
9.95% |
3145.49 |
6075.14 |
7944.25 |
9.98% |
-1261.19 |
-1.58% |
-3537.57 |
-4.45% |
20250825 |
7.94 |
0.76% |
-481.79 |
-2990.23 |
-1966.97 |
-7.04% |
753.20 |
2.70% |
731.98 |
2.62% |
20250822 |
7.88 |
0.51% |
757.94 |
-4213.38 |
-35.23 |
-0.25% |
214.83 |
1.51% |
578.34 |
4.07% |
20250821 |
7.84 |
-0.38% |
-2217.28 |
-4114.94 |
-496.36 |
-3.02% |
-734.80 |
-4.48% |
-986.12 |
-6.01% |
20250820 |
7.87 |
0.90% |
806.12 |
-5614.80 |
629.45 |
4.06% |
272.88 |
1.76% |
-96.21 |
-0.62% |
20250819 |
7.80 |
-0.51% |
-2053.97 |
-6140.11 |
-1121.12 |
-6.22% |
-544.53 |
-3.02% |
-388.32 |
-2.15% |
20250818 |
7.84 |
-0.76% |
-4460.87 |
-7128.63 |
-3190.12 |
-13.93% |
-1370.73 |
-5.98% |
99.98 |
0.44% |
20250815 |
7.90 |
1.41% |
332.38 |
-2610.24 |
63.21 |
0.25% |
88.00 |
0.34% |
181.17 |
0.70% |
20250814 |
7.79 |
-2.99% |
-5634.75 |
-2426.66 |
-1996.22 |
-8.13% |
-2195.76 |
-8.95% |
-1442.77 |
-5.88% |
20250813 |
8.03 |
2.03% |
505.97 |
-2322.49 |
104.14 |
0.41% |
-132.72 |
-0.52% |
534.55 |
2.09% |
20250812 |
7.87 |
-1.99% |
-5179.84 |
-1983.42 |
-2109.64 |
-8.93% |
-2279.64 |
-9.65% |
-790.56 |
-3.35% |
20250811 |
8.03 |
4.29% |
627.20 |
1376.69 |
1328.27 |
3.41% |
-1219.83 |
-3.13% |
518.76 |
1.33% |
20250808 |
7.70 |
0.92% |
425.52 |
1242.50 |
246.79 |
1.55% |
162.89 |
1.02% |
15.84 |
0.10% |
20250807 |
7.63 |
-0.91% |
-2458.00 |
412.80 |
-1892.05 |
-10.57% |
-845.46 |
-4.72% |
279.51 |
1.56% |
20250806 |
7.70 |
0.79% |
1838.55 |
-1058.80 |
443.21 |
1.49% |
-678.60 |
-2.29% |
2073.94 |
6.99% |
20250805 |
7.64 |
3.52% |
2852.84 |
-2881.58 |
1250.47 |
3.22% |
1166.61 |
3.00% |
435.76 |
1.12% |
20250804 |
7.38 |
2.64% |
3712.10 |
-3529.74 |
1194.08 |
7.40% |
1333.59 |
8.27% |
1184.43 |
7.34% |
20250801 |
7.19 |
-0.14% |
-655.69 |
-5549.12 |
-582.91 |
-5.65% |
-229.33 |
-2.22% |
156.55 |
1.52% |
20250731 |
7.20 |
-2.31% |
-5595.92 |
-6208.73 |
-3363.65 |
-22.26% |
-1508.73 |
-9.98% |
-723.54 |
-4.79% |
20250730 |
7.37 |
-1.34% |
-2940.08 |
-5456.05 |
-1379.57 |
-7.46% |
-1273.84 |
-6.89% |
-286.67 |
-1.55% |
20250729 |
7.47 |
0.95% |
1363.96 |
-2384.90 |
602.31 |
4.43% |
735.88 |
5.41% |
25.77 |
0.19% |
20250728 |
7.40 |
0.00% |
-660.27 |
-2723.12 |
-825.30 |
-7.11% |
418.89 |
3.61% |
-253.86 |
-2.19% |
20250725 |
7.40 |
-0.67% |
-2188.41 |
-451.45 |
-1242.52 |
-13.02% |
-905.94 |
-9.49% |
-39.95 |
-0.42% |
20250724 |
7.45 |
0.00% |
-1643.61 |
2654.15 |
-2610.97 |
-17.38% |
119.18 |
0.79% |
848.18 |
5.65% |
20250723 |
7.45 |
-0.40% |
-244.76 |
4509.91 |
1691.58 |
9.62% |
-1127.15 |
-6.41% |
-809.19 |
-4.60% |
600151航天机电 大单资金流向:成交单大于等于6万股或者30万元以上。
600151航天机电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600151航天机电 小单资金流向:成交单小于1万股或5万元。
如何看航天机电[600151]资金流向的流入和流出呢?什么是航天机电[600151]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天机电[600151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对航天机电[600151]资金流向的计算方法不同,所以数据会有不一致的情况。
|