600272开开实业 今日实时资金流向 |
15:00 |
128.74 |
-426.79 |
442.93 |
14:59 |
128.74 |
-418.97 |
446.28 |
14:58 |
128.74 |
-418.97 |
446.28 |
14:57 |
128.74 |
-418.97 |
446.28 |
14:56 |
61.08 |
-395.21 |
462.20 |
14:55 |
61.08 |
-395.21 |
448.92 |
14:54 |
61.08 |
-395.21 |
452.83 |
14:53 |
61.08 |
-385.71 |
457.85 |
14:52 |
61.08 |
-358.18 |
460.63 |
14:51 |
61.08 |
-344.76 |
462.87 |
14:50 |
61.08 |
-365.89 |
460.63 |
14:49 |
61.08 |
-358.90 |
472.37 |
14:48 |
61.08 |
-358.90 |
461.18 |
14:47 |
61.08 |
-364.49 |
465.09 |
14:46 |
61.08 |
-371.21 |
457.26 |
14:45 |
61.08 |
-371.21 |
456.42 |
14:44 |
61.08 |
-371.21 |
453.06 |
14:43 |
61.08 |
-348.29 |
458.37 |
14:42 |
61.08 |
-339.21 |
460.88 |
14:41 |
61.08 |
-339.21 |
455.85 |
14:40 |
61.08 |
-305.52 |
448.44 |
14:39 |
61.08 |
-312.52 |
456.82 |
14:38 |
61.08 |
-299.94 |
459.06 |
14:37 |
61.08 |
-294.20 |
464.23 |
14:36 |
61.08 |
-287.77 |
464.09 |
14:35 |
61.08 |
-287.77 |
463.81 |
14:34 |
61.08 |
-287.77 |
464.93 |
14:33 |
61.08 |
-294.34 |
452.05 |
14:32 |
61.08 |
-282.87 |
482.14 |
14:31 |
61.08 |
-282.87 |
493.90 |
14:30 |
61.08 |
-277.13 |
506.07 |
14:29 |
61.08 |
-277.13 |
507.47 |
14:28 |
61.08 |
-263.13 |
506.91 |
14:27 |
61.08 |
-263.13 |
503.83 |
14:26 |
61.08 |
-251.92 |
504.67 |
14:25 |
61.08 |
-251.92 |
510.41 |
14:24 |
61.08 |
-268.72 |
490.38 |
14:23 |
61.08 |
-259.35 |
494.57 |
14:22 |
61.08 |
-250.12 |
503.67 |
14:21 |
61.08 |
-250.12 |
496.67 |
14:20 |
61.08 |
-235.15 |
490.79 |
14:19 |
61.08 |
-235.15 |
486.31 |
14:18 |
61.08 |
-247.33 |
478.18 |
14:17 |
61.08 |
-247.33 |
473.99 |
14:16 |
61.08 |
-244.40 |
477.62 |
14:15 |
61.08 |
-238.66 |
479.16 |
14:14 |
61.08 |
-238.66 |
473.70 |
14:13 |
61.08 |
-238.66 |
475.51 |
14:12 |
61.08 |
-251.12 |
504.63 |
14:11 |
61.08 |
-277.02 |
519.61 |
14:10 |
61.08 |
-322.65 |
501.15 |
14:09 |
61.08 |
-334.10 |
490.38 |
14:08 |
61.08 |
-342.06 |
452.85 |
14:07 |
61.08 |
-342.06 |
437.37 |
14:06 |
61.08 |
-342.06 |
438.62 |
14:05 |
61.08 |
-342.06 |
434.85 |
14:04 |
61.08 |
-347.36 |
410.86 |
14:03 |
61.08 |
-336.35 |
411.83 |
14:02 |
61.08 |
-326.59 |
409.18 |
14:01 |
61.08 |
-340.26 |
404.99 |
14:00 |
61.08 |
-340.26 |
407.91 |
13:59 |
61.08 |
-323.14 |
406.80 |
13:58 |
61.08 |
-314.09 |
407.63 |
13:57 |
61.08 |
-314.09 |
405.13 |
13:56 |
61.08 |
-314.09 |
406.24 |
13:55 |
61.08 |
-314.09 |
409.03 |
13:54 |
100.00 |
-314.09 |
409.30 |
13:53 |
100.00 |
-295.58 |
395.54 |
13:52 |
100.00 |
-295.58 |
404.03 |
13:51 |
100.00 |
-295.58 |
408.35 |
13:50 |
100.00 |
-301.71 |
403.61 |
13:49 |
100.00 |
-307.57 |
383.97 |
13:48 |
100.00 |
-292.52 |
383.27 |
13:47 |
100.00 |
-292.52 |
377.83 |
13:46 |
100.00 |
-292.52 |
377.83 |
13:45 |
100.00 |
-284.99 |
384.65 |
13:44 |
100.00 |
-276.20 |
381.03 |
13:43 |
100.00 |
-281.65 |
374.19 |
13:42 |
100.00 |
-306.77 |
368.88 |
13:41 |
100.00 |
-306.77 |
371.25 |
13:40 |
100.00 |
-306.77 |
376.97 |
13:39 |
100.00 |
-306.77 |
376.83 |
13:38 |
100.00 |
-306.49 |
375.85 |
13:37 |
100.00 |
-306.91 |
360.80 |
13:36 |
100.00 |
-306.91 |
354.12 |
13:35 |
100.00 |
-306.91 |
353.98 |
13:34 |
100.00 |
-306.91 |
355.79 |
13:33 |
100.00 |
-315.26 |
355.65 |
13:32 |
100.00 |
-312.48 |
348.56 |
13:31 |
100.00 |
-329.01 |
340.09 |
13:30 |
100.00 |
-334.29 |
340.64 |
13:29 |
100.00 |
-332.35 |
341.89 |
13:28 |
100.00 |
-344.42 |
344.39 |
13:27 |
100.00 |
-319.86 |
348.69 |
13:26 |
100.00 |
-304.44 |
359.25 |
13:25 |
100.00 |
-304.44 |
357.02 |
13:24 |
100.00 |
-304.44 |
349.10 |
13:23 |
100.00 |
-304.44 |
349.10 |
13:22 |
100.00 |
-304.44 |
349.10 |
13:21 |
100.00 |
-304.44 |
342.99 |
13:20 |
100.00 |
-304.44 |
337.43 |
13:19 |
100.00 |
-295.69 |
337.01 |
13:18 |
100.00 |
-295.69 |
336.45 |
13:17 |
100.00 |
-295.69 |
340.48 |
13:16 |
100.00 |
-295.69 |
340.90 |
13:15 |
100.00 |
-295.69 |
335.89 |
13:14 |
100.00 |
-295.69 |
338.11 |
13:13 |
100.00 |
-295.69 |
341.17 |
13:12 |
100.00 |
-295.69 |
337.83 |
13:11 |
100.00 |
-295.69 |
338.11 |
13:10 |
100.00 |
-295.69 |
337.97 |
13:09 |
100.00 |
-295.69 |
339.08 |
13:08 |
100.00 |
-287.07 |
337.83 |
13:07 |
100.00 |
-295.28 |
338.11 |
13:06 |
100.00 |
-295.28 |
333.24 |
13:05 |
100.00 |
-295.28 |
334.63 |
13:04 |
100.00 |
-295.28 |
341.45 |
13:03 |
100.00 |
-295.28 |
342.56 |
13:02 |
100.00 |
-295.28 |
341.72 |
13:01 |
100.00 |
-308.22 |
332.40 |
11:30 |
100.00 |
-299.18 |
328.92 |
11:29 |
100.00 |
-299.18 |
336.70 |
11:28 |
100.00 |
-299.18 |
337.67 |
11:27 |
100.00 |
-299.18 |
337.11 |
11:26 |
100.00 |
-299.18 |
337.53 |
11:25 |
100.00 |
-299.18 |
337.11 |
11:24 |
100.00 |
-299.18 |
336.28 |
11:23 |
100.00 |
-299.18 |
334.19 |
11:22 |
100.00 |
-299.18 |
337.53 |
11:21 |
100.00 |
-299.18 |
332.11 |
11:20 |
100.00 |
-299.18 |
332.66 |
11:19 |
100.00 |
-299.18 |
328.36 |
11:18 |
100.00 |
-299.18 |
324.05 |
11:17 |
100.00 |
-299.18 |
315.03 |
11:16 |
100.00 |
-292.25 |
318.91 |
11:15 |
100.00 |
-292.25 |
316.27 |
11:14 |
100.00 |
-292.25 |
316.13 |
11:13 |
100.00 |
-297.38 |
311.69 |
11:12 |
100.00 |
-295.86 |
313.77 |
11:11 |
100.00 |
-295.86 |
313.91 |
11:10 |
100.00 |
-284.08 |
307.53 |
11:09 |
100.00 |
-284.08 |
306.56 |
11:08 |
100.00 |
-289.90 |
300.04 |
11:07 |
100.00 |
-245.59 |
307.80 |
11:06 |
100.00 |
-245.59 |
306.28 |
11:05 |
100.00 |
-245.59 |
309.04 |
11:04 |
100.00 |
-241.72 |
318.75 |
11:03 |
100.00 |
-241.72 |
316.25 |
11:02 |
100.00 |
-241.72 |
315.70 |
11:01 |
100.00 |
-205.23 |
318.05 |
11:00 |
100.00 |
-205.23 |
318.47 |
10:59 |
100.00 |
-205.23 |
318.33 |
10:58 |
100.00 |
-199.82 |
317.36 |
10:57 |
100.00 |
-199.82 |
307.21 |
10:56 |
100.00 |
-199.82 |
307.07 |
10:55 |
100.00 |
-199.82 |
307.63 |
10:54 |
100.00 |
-206.76 |
309.43 |
10:53 |
100.00 |
-184.12 |
320.68 |
10:52 |
100.00 |
-169.39 |
330.27 |
10:51 |
100.00 |
-181.76 |
331.10 |
10:50 |
100.00 |
-181.76 |
346.95 |
10:49 |
100.00 |
-181.76 |
350.01 |
10:48 |
100.00 |
-181.76 |
357.80 |
10:47 |
100.00 |
-181.76 |
354.87 |
10:46 |
100.00 |
-173.14 |
356.40 |
10:45 |
100.00 |
-173.14 |
356.54 |
10:44 |
100.00 |
-173.14 |
343.73 |
10:43 |
100.00 |
-167.57 |
347.35 |
10:42 |
100.00 |
-167.57 |
346.51 |
10:41 |
100.00 |
-167.57 |
344.28 |
10:40 |
100.00 |
-180.36 |
335.23 |
10:39 |
100.00 |
-127.23 |
333.98 |
10:38 |
100.00 |
-131.96 |
327.58 |
10:37 |
100.00 |
-121.53 |
332.72 |
10:36 |
100.00 |
-116.52 |
334.81 |
10:35 |
100.00 |
-106.35 |
331.88 |
10:34 |
100.00 |
-106.35 |
328.67 |
10:33 |
100.00 |
-113.04 |
323.23 |
10:32 |
100.00 |
-113.04 |
331.32 |
10:31 |
100.00 |
-127.57 |
333.55 |
10:30 |
100.00 |
-127.57 |
315.55 |
10:29 |
100.00 |
-127.57 |
317.78 |
10:28 |
65.20 |
-120.19 |
301.90 |
10:27 |
-1.57 |
-111.28 |
281.99 |
10:26 |
-1.57 |
-119.06 |
266.70 |
10:25 |
-1.57 |
-112.11 |
234.85 |
10:24 |
-1.57 |
-142.44 |
233.32 |
10:23 |
-1.57 |
-142.44 |
226.21 |
10:22 |
-1.57 |
-142.57 |
202.41 |
10:21 |
-1.57 |
-134.66 |
193.38 |
10:20 |
-1.57 |
-142.43 |
200.32 |
10:19 |
-1.57 |
-148.40 |
201.85 |
10:18 |
-1.57 |
-148.40 |
203.79 |
10:17 |
-1.57 |
-148.40 |
204.61 |
10:16 |
-1.57 |
-166.44 |
197.39 |
10:15 |
-1.57 |
-205.38 |
180.05 |
10:14 |
-1.57 |
-199.70 |
171.74 |
10:13 |
-1.57 |
-179.49 |
172.29 |
10:12 |
-1.57 |
-179.49 |
165.37 |
10:11 |
37.91 |
-160.66 |
194.43 |
10:10 |
37.91 |
-156.79 |
178.47 |
10:09 |
37.91 |
-145.98 |
178.46 |
10:08 |
37.91 |
-152.50 |
170.97 |
10:07 |
37.91 |
-152.50 |
170.00 |
10:06 |
37.91 |
-135.29 |
166.66 |
10:05 |
37.91 |
-128.90 |
163.19 |
10:04 |
37.91 |
-128.90 |
151.67 |
10:03 |
37.91 |
-135.14 |
150.01 |
10:02 |
37.91 |
-125.44 |
125.35 |
10:01 |
37.91 |
-132.09 |
130.75 |
10:00 |
37.91 |
-195.04 |
85.81 |
09:59 |
37.91 |
-188.66 |
87.33 |
09:58 |
37.91 |
-183.40 |
85.80 |
09:57 |
37.91 |
-191.03 |
71.82 |
09:56 |
37.91 |
-174.44 |
67.38 |
09:55 |
37.91 |
-173.61 |
68.48 |
09:54 |
37.91 |
-185.09 |
55.20 |
09:53 |
37.91 |
-159.78 |
40.12 |
09:52 |
37.91 |
-129.19 |
31.52 |
09:51 |
37.91 |
-78.21 |
22.93 |
09:50 |
37.91 |
-63.92 |
10.59 |
09:49 |
37.91 |
-70.72 |
4.06 |
09:48 |
37.91 |
-61.44 |
4.19 |
09:47 |
37.91 |
-54.50 |
4.60 |
09:46 |
37.91 |
-4.11 |
11.83 |
09:45 |
72.24 |
-8.14 |
-15.85 |
09:44 |
72.24 |
15.93 |
-6.68 |
09:43 |
72.24 |
38.19 |
-6.68 |
09:42 |
72.24 |
32.76 |
17.56 |
09:41 |
72.24 |
32.76 |
25.22 |
09:40 |
72.24 |
32.76 |
51.46 |
09:39 |
72.24 |
41.00 |
44.18 |
09:38 |
72.24 |
41.00 |
50.75 |
09:37 |
72.24 |
41.00 |
56.07 |
09:36 |
72.24 |
4.64 |
39.56 |
09:35 |
72.24 |
-8.49 |
37.04 |
09:34 |
72.24 |
-8.49 |
40.66 |
09:33 |
72.24 |
-8.49 |
47.36 |
09:32 |
72.24 |
-15.61 |
35.91 |
09:31 |
72.24 |
3.65 |
20.67 |
09:30 |
0.00 |
0.00 |
6.97 |
|
大单资金:128.74万元 |
成交额占比:2.11% |
中单资金:-426.79万元 |
成交额占比:-6.98% |
小单资金:442.93万元 |
成交额占比:7.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
13.97 |
0.00% |
144.88 |
-1253.92 |
128.74 |
2.11% |
-426.79 |
-6.98% |
442.93 |
7.24% |
20250807 |
13.97 |
-1.55% |
-2488.00 |
-1179.24 |
-425.91 |
-4.93% |
-777.46 |
-8.99% |
-1284.63 |
-14.86% |
20250806 |
14.19 |
-1.53% |
-2886.51 |
-877.23 |
-1041.15 |
-11.91% |
-628.68 |
-7.19% |
-1216.68 |
-13.92% |
20250805 |
14.41 |
1.26% |
1001.68 |
183.11 |
307.38 |
4.79% |
76.75 |
1.20% |
617.55 |
9.62% |
20250804 |
14.23 |
-0.42% |
-844.39 |
16.43 |
-222.98 |
-4.05% |
-576.86 |
-10.47% |
-44.55 |
-0.81% |
20250801 |
14.29 |
1.78% |
1506.54 |
406.70 |
203.42 |
2.33% |
547.56 |
6.27% |
755.56 |
8.65% |
20250731 |
14.04 |
-2.09% |
-962.39 |
217.71 |
-123.90 |
-2.00% |
-447.96 |
-7.24% |
-390.53 |
-6.32% |
20250730 |
14.34 |
0.07% |
-148.17 |
43.13 |
19.19 |
0.27% |
138.70 |
1.98% |
-306.06 |
-4.38% |
20250729 |
14.33 |
0.35% |
-474.62 |
-59.58 |
140.70 |
2.30% |
-333.02 |
-5.44% |
-282.30 |
-4.61% |
20250728 |
14.28 |
0.07% |
-234.69 |
-501.29 |
167.29 |
4.17% |
-163.28 |
-4.07% |
-238.70 |
-5.95% |
20250725 |
14.27 |
-0.35% |
-671.52 |
-853.25 |
14.43 |
0.31% |
-289.77 |
-6.16% |
-396.18 |
-8.42% |
20250724 |
14.32 |
1.27% |
726.72 |
-794.73 |
-298.48 |
-5.40% |
570.69 |
10.33% |
454.51 |
8.23% |
20250723 |
14.14 |
-1.05% |
-558.02 |
-371.74 |
-83.52 |
-1.75% |
-210.69 |
-4.40% |
-263.81 |
-5.51% |
20250722 |
14.29 |
-1.72% |
-866.82 |
136.36 |
-301.01 |
-4.55% |
-494.36 |
-7.47% |
-71.45 |
-1.08% |
20250721 |
14.54 |
0.14% |
7.98 |
404.10 |
-184.67 |
-2.25% |
-114.53 |
-1.39% |
307.18 |
3.74% |
20250718 |
14.52 |
-0.14% |
-91.35 |
1114.88 |
72.95 |
0.80% |
-424.19 |
-4.62% |
259.89 |
2.83% |
20250717 |
14.54 |
1.04% |
904.61 |
981.84 |
124.51 |
1.08% |
567.17 |
4.93% |
212.93 |
1.85% |
20250716 |
14.39 |
3.23% |
1921.70 |
805.13 |
424.58 |
3.38% |
951.26 |
7.58% |
545.86 |
4.35% |
20250715 |
13.94 |
-2.45% |
-1003.53 |
159.31 |
-33.27 |
-0.59% |
-799.47 |
-14.17% |
-170.79 |
-3.03% |
20250714 |
14.29 |
1.49% |
260.71 |
39.57 |
526.11 |
6.35% |
-181.26 |
-2.19% |
-84.14 |
-1.02% |
20250711 |
14.08 |
0.57% |
-86.34 |
-827.89 |
-60.09 |
-1.04% |
-186.54 |
-3.24% |
160.29 |
2.78% |
20250710 |
14.00 |
0.43% |
150.60 |
-772.54 |
-52.20 |
-1.37% |
62.89 |
1.65% |
139.91 |
3.68% |
20250709 |
13.94 |
-0.78% |
-550.43 |
1.05 |
-221.24 |
-3.91% |
-205.39 |
-3.63% |
-123.80 |
-2.19% |
20250708 |
14.05 |
-0.21% |
-882.38 |
147.78 |
-153.01 |
-2.48% |
-437.22 |
-7.08% |
-292.15 |
-4.73% |
20250707 |
14.08 |
-0.21% |
-1174.04 |
428.83 |
-341.35 |
-3.89% |
-588.50 |
-6.71% |
-244.19 |
-2.78% |
20250704 |
14.11 |
1.36% |
-117.69 |
717.12 |
-4.74 |
-0.03% |
37.42 |
0.25% |
-150.37 |
-0.99% |
20250703 |
13.92 |
1.53% |
1608.24 |
856.48 |
721.39 |
4.99% |
869.83 |
6.02% |
17.02 |
0.12% |
20250702 |
13.71 |
0.00% |
-557.71 |
140.32 |
-74.51 |
-2.19% |
-151.86 |
-4.47% |
-331.34 |
-9.75% |
20250701 |
13.71 |
0.51% |
363.33 |
251.23 |
128.04 |
2.85% |
84.60 |
1.89% |
150.69 |
3.36% |
20250630 |
13.64 |
0.81% |
107.13 |
154.74 |
-53.06 |
-1.45% |
10.92 |
0.30% |
149.27 |
4.09% |
600272开开实业 大单资金流向:成交单大于等于6万股或者30万元以上。
600272开开实业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600272开开实业 小单资金流向:成交单小于1万股或5万元。
如何看开开实业[600272]资金流向的流入和流出呢?什么是开开实业[600272]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开开实业[600272]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对开开实业[600272]资金流向的计算方法不同,所以数据会有不一致的情况。
|