开开实业资金数据 股票资金流向

600272开开实业 今日实时资金流向

时间 主力大单资金 中单资金 小单资金 15:00 -717.42 936.41 0.00 14:59 -595.51 935.94 0.00 14:58 -595.51 935.94 0.00 14:57 -595.51 961.16 0.00 14:56 -489.38 1026.25 0.00 14:55 -453.11 911.41 0.00 14:54 -453.11 936.29 0.00 14:53 -453.11 995.28 0.00 14:52 -375.36 1043.57 0.00 14:51 -375.36 1016.43 0.00 14:50 -139.07 1042.14 0.00 14:49 -139.07 1035.75 0.00 14:48 -107.76 1028.10 0.00 14:47 28.97 1044.62 0.00 14:46 28.97 1075.59 0.00 14:45 28.97 1045.88 0.00 14:44 76.95 1068.66 0.00 14:43 76.95 1052.10 0.00 14:42 144.50 1068.47 0.00 14:41 144.50 1052.82 0.00 14:40 144.50 1096.12 0.00 14:39 201.75 1089.07 0.00 14:38 201.75 1103.48 0.00 14:37 201.75 1063.10 0.00 14:36 201.75 1039.65 0.00 14:35 154.73 1022.32 0.00 14:34 154.73 1010.61 0.00 14:33 154.73 1004.99 0.00 14:32 154.73 974.41 0.00 14:31 310.38 924.64 0.00 14:30 388.29 924.17 0.00 14:29 388.29 924.17 0.00 14:28 388.29 916.39 0.00 14:27 388.29 928.68 0.00 14:26 388.29 981.77 0.00 14:25 388.29 1038.42 0.00 14:24 388.29 1038.42 0.00 14:23 388.29 1000.79 0.00 14:22 388.29 1017.48 0.00 14:21 388.29 1017.48 0.00 14:20 388.29 986.29 0.00 14:19 388.29 968.22 0.00 14:18 388.29 1026.04 0.00 14:17 388.29 1012.79 0.00 14:16 388.29 1018.24 0.00 14:15 388.29 1018.24 0.00 14:14 388.29 1004.08 0.00 14:13 443.36 1010.29 0.00 14:12 490.65 991.92 0.00 14:11 490.65 989.74 0.00 14:10 490.65 989.74 0.00 14:09 552.88 989.74 0.00 14:08 708.50 991.13 0.00 14:07 708.50 1018.38 0.00 14:06 708.50 1023.67 0.00 14:05 708.50 1031.45 0.00 14:04 708.50 1037.67 0.00 14:03 708.50 1037.67 0.00 14:02 708.50 1053.25 0.00 14:01 708.50 1061.04 0.00 14:00 708.50 1051.69 0.00 13:59 708.50 1071.95 0.00 13:58 708.50 1079.76 0.00 13:57 864.55 1095.22 0.00 13:56 864.55 1112.76 0.00 13:55 864.55 1076.04 0.00 13:54 864.55 1070.86 0.00 13:53 864.55 1014.08 0.00 13:52 864.55 989.77 0.00 13:51 864.55 1003.64 0.00 13:50 864.55 1013.01 0.00 13:49 823.00 1016.93 0.00 13:48 781.67 997.10 0.00 13:47 781.67 983.08 0.00 13:46 781.67 945.22 0.00 13:45 781.67 941.31 0.00 13:44 781.67 882.13 0.00 13:43 781.67 902.14 0.00 13:42 736.12 879.19 0.00 13:41 736.12 904.54 0.00 13:40 736.12 943.08 0.00 13:39 736.12 955.45 0.00 13:38 736.12 954.06 0.00 13:37 736.12 948.02 0.00 13:36 736.12 964.54 0.00 13:35 776.67 977.08 0.00 13:34 831.54 975.53 0.00 13:33 831.54 975.53 0.00 13:32 831.54 975.53 0.00 13:31 831.54 975.53 0.00 13:30 831.54 982.51 0.00 13:29 831.54 982.51 0.00 13:28 831.54 1004.64 0.00 13:27 800.57 1060.85 0.00 13:26 800.57 1054.03 0.00 13:25 800.57 1088.27 0.00 13:24 800.57 1113.86 0.00 13:23 800.57 1121.62 0.00 13:22 800.57 1153.18 0.00 13:21 800.57 1172.31 0.00 13:20 800.57 1153.16 0.00 13:19 800.57 1153.16 0.00 13:18 800.57 1135.11 0.00 13:17 800.57 1145.20 0.00 13:16 800.57 1151.11 0.00 13:15 800.57 1143.64 0.00 13:14 800.57 1136.65 0.00 13:13 800.57 1144.41 0.00 13:12 800.57 1137.89 0.00 13:11 800.57 1152.00 0.00 13:10 800.57 1130.95 0.00 13:09 800.57 1149.98 0.00 13:08 800.57 1191.78 0.00 13:07 800.57 1191.78 0.00 13:06 800.57 1202.16 0.00 13:05 800.57 1223.24 0.00 13:04 800.57 1223.24 0.00 13:03 800.57 1223.08 0.00 13:02 800.57 1244.14 0.00 13:01 877.17 1249.40 0.00 11:30 877.17 1234.75 0.00 11:29 877.17 1246.57 0.00 11:28 877.17 1228.36 0.00 11:27 877.17 1243.94 0.00 11:26 877.17 1212.02 0.00 11:25 877.17 1222.76 0.00 11:24 877.17 1222.76 0.00 11:23 877.17 1185.68 0.00 11:22 985.13 1174.03 0.00 11:21 1021.21 1208.70 0.00 11:20 1021.21 1227.75 0.00 11:19 1021.21 1227.75 0.00 11:18 1054.01 1232.75 0.00 11:17 1054.01 1289.26 0.00 11:16 1054.01 1266.69 0.00 11:15 1054.01 1265.59 0.00 11:14 1054.01 1270.76 0.00 11:13 1054.01 1274.05 0.00 11:12 1054.01 1240.77 0.00 11:11 1054.01 1250.80 0.00 11:10 1054.01 1233.69 0.00 11:09 1095.22 1263.45 0.00 11:08 1095.22 1277.87 0.00 11:07 1095.22 1316.27 0.00 11:06 1095.22 1322.54 0.00 11:05 1095.22 1328.82 0.00 11:04 1095.22 1339.02 0.00 11:03 1095.22 1349.21 0.00 11:02 1318.79 1351.71 0.00 11:01 1318.79 1329.25 0.00 11:00 1318.79 1313.22 0.00 10:59 1318.79 1298.61 0.00 10:58 1318.79 1291.39 0.00 10:57 1318.79 1282.13 0.00 10:56 1318.79 1273.19 0.00 10:55 1318.79 1273.19 0.00 10:54 1362.76 1290.65 0.00 10:53 1362.76 1285.61 0.00 10:52 1362.76 1304.47 0.00 10:51 1362.76 1290.77 0.00 10:50 1362.76 1250.52 0.00 10:49 1362.76 1243.62 0.00 10:48 1362.76 1320.53 0.00 10:47 1362.76 1362.61 0.00 10:46 1362.76 1368.10 0.00 10:45 1362.76 1408.15 0.00 10:44 1362.76 1397.12 0.00 10:43 1321.60 1426.96 0.00 10:42 1321.60 1421.76 0.00 10:41 1321.60 1420.80 0.00 10:40 1282.23 1324.86 0.00 10:39 1282.23 1343.24 0.00 10:38 1282.23 1306.60 0.00 10:37 1282.23 1299.20 0.00 10:36 1282.23 1309.58 0.00 10:35 1282.23 1272.27 0.00 10:34 1282.23 1313.61 0.00 10:33 1282.23 1297.87 0.00 10:32 1282.23 1310.14 0.00 10:31 1282.23 1304.47 0.00 10:30 1282.23 1299.58 0.00 10:29 1282.23 1304.46 0.00 10:28 1282.23 1277.82 0.00 10:27 1282.23 1280.64 0.00 10:26 1282.23 1249.46 0.00 10:25 1282.23 1239.23 0.00 10:24 1282.23 1205.47 0.00 10:23 1282.23 1039.93 0.00 10:22 1282.23 1045.89 0.00 10:21 1240.96 962.34 0.00 10:20 1273.24 931.90 0.00 10:19 1273.24 939.73 0.00 10:18 1273.24 905.57 0.00 10:17 1315.35 933.61 0.00 10:16 1391.58 944.90 0.00 10:15 1391.58 981.70 0.00 10:14 1391.58 1017.12 0.00 10:13 1391.58 1002.32 0.00 10:12 1391.58 1010.99 0.00 10:11 1391.58 998.06 0.00 10:10 1391.58 998.65 0.00 10:09 1279.49 751.62 0.00 10:08 1329.54 742.49 0.00 10:07 1329.54 714.61 0.00 10:06 1329.54 704.21 0.00 10:05 1329.54 659.93 0.00 10:04 1329.54 754.14 0.00 10:03 1329.54 730.04 0.00 10:02 1329.54 655.56 0.00 10:01 1329.54 692.92 0.00 10:00 1329.54 638.19 0.00 09:59 1234.31 654.31 0.00 09:58 1234.31 656.22 0.00 09:57 972.16 441.28 0.00 09:56 972.16 432.98 0.00 09:55 1003.56 430.31 0.00 09:54 1003.56 407.83 0.00 09:53 921.92 433.13 0.00 09:52 968.36 405.06 0.00 09:51 867.33 427.39 0.00 09:50 701.29 400.45 0.00 09:49 419.98 113.54 0.00 09:48 203.42 135.04 0.00 09:47 127.05 -25.47 0.00 09:46 84.28 -0.90 0.00 09:45 31.51 -178.22 0.00 09:44 -92.33 -346.57 0.00 09:43 -131.12 -415.43 0.00 09:42 -131.12 -415.43 0.00 09:41 -131.12 -409.48 0.00 09:40 -131.12 -434.80 0.00 09:39 -131.12 -440.43 0.00 09:38 -131.12 -452.41 0.00 09:37 -131.12 -488.44 0.00 09:36 -131.12 -504.44 0.00 09:35 -131.12 -448.22 0.00 09:34 -131.12 -387.18 0.00 09:33 -38.55 -304.05 0.00 09:32 -38.55 -206.55 0.00 09:31 0.00 -83.97 0.00 09:30 0.00 -6.42 0.00

大单资金：-717.42万元 成交额占比：-1.97% 中单资金：936.41万元 成交额占比：2.57% 小单资金：0.00万元 成交额占比：0.00%

600272开开实业 大单资金流向：成交单大于等于6万股或者30万元以上。
600272开开实业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600272开开实业 小单资金流向：成交单小于1万股或5万元。