600272开开实业 今日实时资金流向 |
15:00 |
-717.42 |
936.41 |
0.00 |
14:59 |
-595.51 |
935.94 |
0.00 |
14:58 |
-595.51 |
935.94 |
0.00 |
14:57 |
-595.51 |
961.16 |
0.00 |
14:56 |
-489.38 |
1026.25 |
0.00 |
14:55 |
-453.11 |
911.41 |
0.00 |
14:54 |
-453.11 |
936.29 |
0.00 |
14:53 |
-453.11 |
995.28 |
0.00 |
14:52 |
-375.36 |
1043.57 |
0.00 |
14:51 |
-375.36 |
1016.43 |
0.00 |
14:50 |
-139.07 |
1042.14 |
0.00 |
14:49 |
-139.07 |
1035.75 |
0.00 |
14:48 |
-107.76 |
1028.10 |
0.00 |
14:47 |
28.97 |
1044.62 |
0.00 |
14:46 |
28.97 |
1075.59 |
0.00 |
14:45 |
28.97 |
1045.88 |
0.00 |
14:44 |
76.95 |
1068.66 |
0.00 |
14:43 |
76.95 |
1052.10 |
0.00 |
14:42 |
144.50 |
1068.47 |
0.00 |
14:41 |
144.50 |
1052.82 |
0.00 |
14:40 |
144.50 |
1096.12 |
0.00 |
14:39 |
201.75 |
1089.07 |
0.00 |
14:38 |
201.75 |
1103.48 |
0.00 |
14:37 |
201.75 |
1063.10 |
0.00 |
14:36 |
201.75 |
1039.65 |
0.00 |
14:35 |
154.73 |
1022.32 |
0.00 |
14:34 |
154.73 |
1010.61 |
0.00 |
14:33 |
154.73 |
1004.99 |
0.00 |
14:32 |
154.73 |
974.41 |
0.00 |
14:31 |
310.38 |
924.64 |
0.00 |
14:30 |
388.29 |
924.17 |
0.00 |
14:29 |
388.29 |
924.17 |
0.00 |
14:28 |
388.29 |
916.39 |
0.00 |
14:27 |
388.29 |
928.68 |
0.00 |
14:26 |
388.29 |
981.77 |
0.00 |
14:25 |
388.29 |
1038.42 |
0.00 |
14:24 |
388.29 |
1038.42 |
0.00 |
14:23 |
388.29 |
1000.79 |
0.00 |
14:22 |
388.29 |
1017.48 |
0.00 |
14:21 |
388.29 |
1017.48 |
0.00 |
14:20 |
388.29 |
986.29 |
0.00 |
14:19 |
388.29 |
968.22 |
0.00 |
14:18 |
388.29 |
1026.04 |
0.00 |
14:17 |
388.29 |
1012.79 |
0.00 |
14:16 |
388.29 |
1018.24 |
0.00 |
14:15 |
388.29 |
1018.24 |
0.00 |
14:14 |
388.29 |
1004.08 |
0.00 |
14:13 |
443.36 |
1010.29 |
0.00 |
14:12 |
490.65 |
991.92 |
0.00 |
14:11 |
490.65 |
989.74 |
0.00 |
14:10 |
490.65 |
989.74 |
0.00 |
14:09 |
552.88 |
989.74 |
0.00 |
14:08 |
708.50 |
991.13 |
0.00 |
14:07 |
708.50 |
1018.38 |
0.00 |
14:06 |
708.50 |
1023.67 |
0.00 |
14:05 |
708.50 |
1031.45 |
0.00 |
14:04 |
708.50 |
1037.67 |
0.00 |
14:03 |
708.50 |
1037.67 |
0.00 |
14:02 |
708.50 |
1053.25 |
0.00 |
14:01 |
708.50 |
1061.04 |
0.00 |
14:00 |
708.50 |
1051.69 |
0.00 |
13:59 |
708.50 |
1071.95 |
0.00 |
13:58 |
708.50 |
1079.76 |
0.00 |
13:57 |
864.55 |
1095.22 |
0.00 |
13:56 |
864.55 |
1112.76 |
0.00 |
13:55 |
864.55 |
1076.04 |
0.00 |
13:54 |
864.55 |
1070.86 |
0.00 |
13:53 |
864.55 |
1014.08 |
0.00 |
13:52 |
864.55 |
989.77 |
0.00 |
13:51 |
864.55 |
1003.64 |
0.00 |
13:50 |
864.55 |
1013.01 |
0.00 |
13:49 |
823.00 |
1016.93 |
0.00 |
13:48 |
781.67 |
997.10 |
0.00 |
13:47 |
781.67 |
983.08 |
0.00 |
13:46 |
781.67 |
945.22 |
0.00 |
13:45 |
781.67 |
941.31 |
0.00 |
13:44 |
781.67 |
882.13 |
0.00 |
13:43 |
781.67 |
902.14 |
0.00 |
13:42 |
736.12 |
879.19 |
0.00 |
13:41 |
736.12 |
904.54 |
0.00 |
13:40 |
736.12 |
943.08 |
0.00 |
13:39 |
736.12 |
955.45 |
0.00 |
13:38 |
736.12 |
954.06 |
0.00 |
13:37 |
736.12 |
948.02 |
0.00 |
13:36 |
736.12 |
964.54 |
0.00 |
13:35 |
776.67 |
977.08 |
0.00 |
13:34 |
831.54 |
975.53 |
0.00 |
13:33 |
831.54 |
975.53 |
0.00 |
13:32 |
831.54 |
975.53 |
0.00 |
13:31 |
831.54 |
975.53 |
0.00 |
13:30 |
831.54 |
982.51 |
0.00 |
13:29 |
831.54 |
982.51 |
0.00 |
13:28 |
831.54 |
1004.64 |
0.00 |
13:27 |
800.57 |
1060.85 |
0.00 |
13:26 |
800.57 |
1054.03 |
0.00 |
13:25 |
800.57 |
1088.27 |
0.00 |
13:24 |
800.57 |
1113.86 |
0.00 |
13:23 |
800.57 |
1121.62 |
0.00 |
13:22 |
800.57 |
1153.18 |
0.00 |
13:21 |
800.57 |
1172.31 |
0.00 |
13:20 |
800.57 |
1153.16 |
0.00 |
13:19 |
800.57 |
1153.16 |
0.00 |
13:18 |
800.57 |
1135.11 |
0.00 |
13:17 |
800.57 |
1145.20 |
0.00 |
13:16 |
800.57 |
1151.11 |
0.00 |
13:15 |
800.57 |
1143.64 |
0.00 |
13:14 |
800.57 |
1136.65 |
0.00 |
13:13 |
800.57 |
1144.41 |
0.00 |
13:12 |
800.57 |
1137.89 |
0.00 |
13:11 |
800.57 |
1152.00 |
0.00 |
13:10 |
800.57 |
1130.95 |
0.00 |
13:09 |
800.57 |
1149.98 |
0.00 |
13:08 |
800.57 |
1191.78 |
0.00 |
13:07 |
800.57 |
1191.78 |
0.00 |
13:06 |
800.57 |
1202.16 |
0.00 |
13:05 |
800.57 |
1223.24 |
0.00 |
13:04 |
800.57 |
1223.24 |
0.00 |
13:03 |
800.57 |
1223.08 |
0.00 |
13:02 |
800.57 |
1244.14 |
0.00 |
13:01 |
877.17 |
1249.40 |
0.00 |
11:30 |
877.17 |
1234.75 |
0.00 |
11:29 |
877.17 |
1246.57 |
0.00 |
11:28 |
877.17 |
1228.36 |
0.00 |
11:27 |
877.17 |
1243.94 |
0.00 |
11:26 |
877.17 |
1212.02 |
0.00 |
11:25 |
877.17 |
1222.76 |
0.00 |
11:24 |
877.17 |
1222.76 |
0.00 |
11:23 |
877.17 |
1185.68 |
0.00 |
11:22 |
985.13 |
1174.03 |
0.00 |
11:21 |
1021.21 |
1208.70 |
0.00 |
11:20 |
1021.21 |
1227.75 |
0.00 |
11:19 |
1021.21 |
1227.75 |
0.00 |
11:18 |
1054.01 |
1232.75 |
0.00 |
11:17 |
1054.01 |
1289.26 |
0.00 |
11:16 |
1054.01 |
1266.69 |
0.00 |
11:15 |
1054.01 |
1265.59 |
0.00 |
11:14 |
1054.01 |
1270.76 |
0.00 |
11:13 |
1054.01 |
1274.05 |
0.00 |
11:12 |
1054.01 |
1240.77 |
0.00 |
11:11 |
1054.01 |
1250.80 |
0.00 |
11:10 |
1054.01 |
1233.69 |
0.00 |
11:09 |
1095.22 |
1263.45 |
0.00 |
11:08 |
1095.22 |
1277.87 |
0.00 |
11:07 |
1095.22 |
1316.27 |
0.00 |
11:06 |
1095.22 |
1322.54 |
0.00 |
11:05 |
1095.22 |
1328.82 |
0.00 |
11:04 |
1095.22 |
1339.02 |
0.00 |
11:03 |
1095.22 |
1349.21 |
0.00 |
11:02 |
1318.79 |
1351.71 |
0.00 |
11:01 |
1318.79 |
1329.25 |
0.00 |
11:00 |
1318.79 |
1313.22 |
0.00 |
10:59 |
1318.79 |
1298.61 |
0.00 |
10:58 |
1318.79 |
1291.39 |
0.00 |
10:57 |
1318.79 |
1282.13 |
0.00 |
10:56 |
1318.79 |
1273.19 |
0.00 |
10:55 |
1318.79 |
1273.19 |
0.00 |
10:54 |
1362.76 |
1290.65 |
0.00 |
10:53 |
1362.76 |
1285.61 |
0.00 |
10:52 |
1362.76 |
1304.47 |
0.00 |
10:51 |
1362.76 |
1290.77 |
0.00 |
10:50 |
1362.76 |
1250.52 |
0.00 |
10:49 |
1362.76 |
1243.62 |
0.00 |
10:48 |
1362.76 |
1320.53 |
0.00 |
10:47 |
1362.76 |
1362.61 |
0.00 |
10:46 |
1362.76 |
1368.10 |
0.00 |
10:45 |
1362.76 |
1408.15 |
0.00 |
10:44 |
1362.76 |
1397.12 |
0.00 |
10:43 |
1321.60 |
1426.96 |
0.00 |
10:42 |
1321.60 |
1421.76 |
0.00 |
10:41 |
1321.60 |
1420.80 |
0.00 |
10:40 |
1282.23 |
1324.86 |
0.00 |
10:39 |
1282.23 |
1343.24 |
0.00 |
10:38 |
1282.23 |
1306.60 |
0.00 |
10:37 |
1282.23 |
1299.20 |
0.00 |
10:36 |
1282.23 |
1309.58 |
0.00 |
10:35 |
1282.23 |
1272.27 |
0.00 |
10:34 |
1282.23 |
1313.61 |
0.00 |
10:33 |
1282.23 |
1297.87 |
0.00 |
10:32 |
1282.23 |
1310.14 |
0.00 |
10:31 |
1282.23 |
1304.47 |
0.00 |
10:30 |
1282.23 |
1299.58 |
0.00 |
10:29 |
1282.23 |
1304.46 |
0.00 |
10:28 |
1282.23 |
1277.82 |
0.00 |
10:27 |
1282.23 |
1280.64 |
0.00 |
10:26 |
1282.23 |
1249.46 |
0.00 |
10:25 |
1282.23 |
1239.23 |
0.00 |
10:24 |
1282.23 |
1205.47 |
0.00 |
10:23 |
1282.23 |
1039.93 |
0.00 |
10:22 |
1282.23 |
1045.89 |
0.00 |
10:21 |
1240.96 |
962.34 |
0.00 |
10:20 |
1273.24 |
931.90 |
0.00 |
10:19 |
1273.24 |
939.73 |
0.00 |
10:18 |
1273.24 |
905.57 |
0.00 |
10:17 |
1315.35 |
933.61 |
0.00 |
10:16 |
1391.58 |
944.90 |
0.00 |
10:15 |
1391.58 |
981.70 |
0.00 |
10:14 |
1391.58 |
1017.12 |
0.00 |
10:13 |
1391.58 |
1002.32 |
0.00 |
10:12 |
1391.58 |
1010.99 |
0.00 |
10:11 |
1391.58 |
998.06 |
0.00 |
10:10 |
1391.58 |
998.65 |
0.00 |
10:09 |
1279.49 |
751.62 |
0.00 |
10:08 |
1329.54 |
742.49 |
0.00 |
10:07 |
1329.54 |
714.61 |
0.00 |
10:06 |
1329.54 |
704.21 |
0.00 |
10:05 |
1329.54 |
659.93 |
0.00 |
10:04 |
1329.54 |
754.14 |
0.00 |
10:03 |
1329.54 |
730.04 |
0.00 |
10:02 |
1329.54 |
655.56 |
0.00 |
10:01 |
1329.54 |
692.92 |
0.00 |
10:00 |
1329.54 |
638.19 |
0.00 |
09:59 |
1234.31 |
654.31 |
0.00 |
09:58 |
1234.31 |
656.22 |
0.00 |
09:57 |
972.16 |
441.28 |
0.00 |
09:56 |
972.16 |
432.98 |
0.00 |
09:55 |
1003.56 |
430.31 |
0.00 |
09:54 |
1003.56 |
407.83 |
0.00 |
09:53 |
921.92 |
433.13 |
0.00 |
09:52 |
968.36 |
405.06 |
0.00 |
09:51 |
867.33 |
427.39 |
0.00 |
09:50 |
701.29 |
400.45 |
0.00 |
09:49 |
419.98 |
113.54 |
0.00 |
09:48 |
203.42 |
135.04 |
0.00 |
09:47 |
127.05 |
-25.47 |
0.00 |
09:46 |
84.28 |
-0.90 |
0.00 |
09:45 |
31.51 |
-178.22 |
0.00 |
09:44 |
-92.33 |
-346.57 |
0.00 |
09:43 |
-131.12 |
-415.43 |
0.00 |
09:42 |
-131.12 |
-415.43 |
0.00 |
09:41 |
-131.12 |
-409.48 |
0.00 |
09:40 |
-131.12 |
-434.80 |
0.00 |
09:39 |
-131.12 |
-440.43 |
0.00 |
09:38 |
-131.12 |
-452.41 |
0.00 |
09:37 |
-131.12 |
-488.44 |
0.00 |
09:36 |
-131.12 |
-504.44 |
0.00 |
09:35 |
-131.12 |
-448.22 |
0.00 |
09:34 |
-131.12 |
-387.18 |
0.00 |
09:33 |
-38.55 |
-304.05 |
0.00 |
09:32 |
-38.55 |
-206.55 |
0.00 |
09:31 |
0.00 |
-83.97 |
0.00 |
09:30 |
0.00 |
-6.42 |
0.00 |
|
大单资金:-717.42万元 |
成交额占比:-1.97% |
中单资金:936.41万元 |
成交额占比:2.57% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250313 |
15.57 |
1.83% |
890.04 |
-1465.93 |
-717.42 |
-1.97% |
936.41 |
2.57% |
671.05 |
1.84% |
20250312 |
15.29 |
-0.46% |
-1434.67 |
-283.02 |
-839.62 |
-5.26% |
-844.33 |
-5.29% |
249.28 |
1.56% |
20250311 |
15.36 |
-1.09% |
-3481.90 |
-665.10 |
-451.46 |
-2.43% |
-1974.68 |
-10.65% |
-1055.76 |
-5.69% |
20250310 |
15.53 |
5.50% |
5503.33 |
-649.13 |
2375.03 |
7.96% |
1774.56 |
5.95% |
1353.74 |
4.54% |
20250307 |
14.72 |
-3.16% |
-4790.98 |
-2808.81 |
-1832.46 |
-10.59% |
-2255.61 |
-13.03% |
-702.91 |
-4.06% |
20250306 |
15.20 |
0.73% |
1046.17 |
-1347.39 |
465.49 |
3.11% |
-36.95 |
-0.25% |
617.63 |
4.13% |
20250305 |
15.09 |
-1.63% |
-3707.40 |
-2760.52 |
-1221.70 |
-10.27% |
-2000.45 |
-16.82% |
-485.25 |
-4.08% |
20250304 |
15.34 |
0.33% |
-472.37 |
-3489.62 |
-435.49 |
-2.82% |
0.56 |
0.00% |
-37.44 |
-0.24% |
20250303 |
15.29 |
2.00% |
786.42 |
-4342.72 |
215.35 |
1.08% |
-153.82 |
-0.77% |
724.89 |
3.64% |
20250228 |
14.99 |
-1.64% |
-2658.35 |
-2400.47 |
-371.04 |
-1.93% |
-1373.46 |
-7.13% |
-913.85 |
-4.74% |
20250227 |
15.24 |
-2.56% |
-4686.68 |
-2037.08 |
-947.64 |
-4.47% |
-2475.10 |
-11.68% |
-1263.94 |
-5.96% |
20250226 |
15.64 |
-1.82% |
-5411.40 |
-856.22 |
-1950.80 |
-6.29% |
-1207.14 |
-3.89% |
-2253.46 |
-7.27% |
20250225 |
15.93 |
3.31% |
-951.01 |
1247.63 |
-1288.59 |
-2.27% |
-817.35 |
-1.44% |
1154.93 |
2.04% |
20250224 |
15.42 |
4.61% |
4013.99 |
1741.95 |
2157.60 |
6.35% |
2341.64 |
6.89% |
-485.25 |
-1.43% |
20250221 |
14.74 |
-1.27% |
-2410.64 |
-599.11 |
-7.65 |
-0.04% |
-2036.75 |
-9.76% |
-366.24 |
-1.75% |
20250220 |
14.93 |
5.36% |
1349.83 |
-623.03 |
233.22 |
0.76% |
1138.22 |
3.70% |
-21.61 |
-0.07% |
20250219 |
14.17 |
1.29% |
311.06 |
-282.92 |
153.05 |
1.30% |
-600.22 |
-5.08% |
758.23 |
6.42% |
20250218 |
13.99 |
-6.11% |
-5108.35 |
-842.66 |
-794.27 |
-3.76% |
-3026.20 |
-14.32% |
-1287.88 |
-6.10% |
20250217 |
14.90 |
0.95% |
-475.73 |
-1366.37 |
-183.46 |
-0.83% |
-1827.10 |
-8.24% |
1534.83 |
6.93% |
20250214 |
14.76 |
-1.20% |
-1274.55 |
-1412.95 |
-31.57 |
-0.11% |
-563.88 |
-1.94% |
-679.10 |
-2.33% |
20250213 |
14.94 |
1.49% |
418.41 |
-2927.79 |
573.33 |
2.17% |
-158.44 |
-0.60% |
3.52 |
0.01% |
20250212 |
14.72 |
0.27% |
-169.42 |
-3224.18 |
-406.69 |
-2.56% |
-212.00 |
-1.33% |
449.27 |
2.83% |
20250211 |
14.68 |
-2.85% |
-4069.70 |
-2879.94 |
-1317.98 |
-5.69% |
-2408.07 |
-10.39% |
-343.65 |
-1.48% |
20250210 |
15.11 |
3.99% |
-197.66 |
-1466.39 |
-230.04 |
-0.61% |
465.87 |
1.23% |
-433.49 |
-1.14% |
20250207 |
14.53 |
4.38% |
-808.39 |
-1126.72 |
-1546.41 |
-3.78% |
133.94 |
0.33% |
604.08 |
1.48% |
20250206 |
13.92 |
2.35% |
1421.13 |
258.67 |
276.94 |
2.34% |
586.39 |
4.96% |
557.80 |
4.72% |
20250205 |
13.60 |
1.87% |
1130.14 |
-390.09 |
-62.45 |
-0.74% |
408.79 |
4.84% |
783.80 |
9.28% |
20250127 |
13.35 |
-1.84% |
-687.01 |
-709.60 |
95.57 |
1.26% |
-534.09 |
-7.05% |
-248.49 |
-3.28% |
20250124 |
13.60 |
0.37% |
617.59 |
206.22 |
109.63 |
1.20% |
340.93 |
3.72% |
167.03 |
1.82% |
20250123 |
13.55 |
-0.37% |
-1153.85 |
-471.11 |
-161.02 |
-1.38% |
-823.00 |
-7.07% |
-169.83 |
-1.46% |
600272开开实业 大单资金流向:成交单大于等于6万股或者30万元以上。
600272开开实业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600272开开实业 小单资金流向:成交单小于1万股或5万元。
如何看开开实业[600272]资金流向的流入和流出呢?什么是开开实业[600272]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开开实业[600272]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对开开实业[600272]资金流向的计算方法不同,所以数据会有不一致的情况。
|