| 600272开开实业 今日实时资金流向 |
| 15:00 |
-602.23 |
-201.01 |
-194.82 |
| 14:59 |
-562.42 |
-178.99 |
-193.23 |
| 14:58 |
-562.42 |
-178.99 |
-193.23 |
| 14:57 |
-562.42 |
-178.99 |
-193.23 |
| 14:56 |
-616.87 |
-208.17 |
-188.07 |
| 14:55 |
-616.87 |
-202.74 |
-178.28 |
| 14:54 |
-616.87 |
-194.53 |
-187.69 |
| 14:53 |
-616.87 |
-183.66 |
-180.40 |
| 14:52 |
-616.87 |
-183.66 |
-173.51 |
| 14:51 |
-616.87 |
-183.66 |
-177.75 |
| 14:50 |
-616.87 |
-189.76 |
-169.27 |
| 14:49 |
-616.87 |
-186.05 |
-167.29 |
| 14:48 |
-616.87 |
-186.05 |
-176.44 |
| 14:47 |
-616.87 |
-194.13 |
-194.45 |
| 14:46 |
-616.87 |
-199.57 |
-199.88 |
| 14:45 |
-527.48 |
-199.57 |
-197.63 |
| 14:44 |
-461.30 |
-239.26 |
-192.21 |
| 14:43 |
-342.54 |
-246.80 |
-197.90 |
| 14:42 |
-247.06 |
-253.96 |
-204.27 |
| 14:41 |
-247.06 |
-253.96 |
-203.61 |
| 14:40 |
-247.06 |
-253.96 |
-203.34 |
| 14:39 |
-247.06 |
-234.57 |
-200.95 |
| 14:38 |
-247.06 |
-225.28 |
-193.64 |
| 14:37 |
-247.06 |
-225.28 |
-189.53 |
| 14:36 |
-247.06 |
-245.23 |
-188.73 |
| 14:35 |
-247.06 |
-245.23 |
-187.27 |
| 14:34 |
-247.06 |
-245.23 |
-189.79 |
| 14:33 |
-247.06 |
-245.23 |
-188.60 |
| 14:32 |
-247.06 |
-216.59 |
-189.26 |
| 14:31 |
-247.06 |
-234.94 |
-189.80 |
| 14:30 |
-247.06 |
-234.94 |
-190.99 |
| 14:29 |
-247.06 |
-240.11 |
-192.19 |
| 14:28 |
-247.06 |
-252.99 |
-192.18 |
| 14:27 |
-247.06 |
-252.99 |
-193.78 |
| 14:26 |
-170.70 |
-258.16 |
-202.52 |
| 14:25 |
-170.70 |
-258.16 |
-204.51 |
| 14:24 |
-170.70 |
-233.61 |
-203.06 |
| 14:23 |
-170.70 |
-233.61 |
-205.98 |
| 14:22 |
-170.70 |
-233.61 |
-212.09 |
| 14:21 |
-140.42 |
-242.65 |
-212.36 |
| 14:20 |
-103.07 |
-292.63 |
-213.69 |
| 14:19 |
-103.07 |
-273.76 |
-214.09 |
| 14:18 |
-103.07 |
-273.76 |
-215.68 |
| 14:17 |
-103.07 |
-273.76 |
-214.75 |
| 14:16 |
-103.07 |
-263.79 |
-209.84 |
| 14:15 |
-103.07 |
-263.79 |
-208.64 |
| 14:14 |
-103.07 |
-263.79 |
-207.31 |
| 14:13 |
-103.07 |
-263.79 |
-209.97 |
| 14:12 |
-103.07 |
-263.79 |
-211.43 |
| 14:11 |
-103.07 |
-263.79 |
-202.13 |
| 14:10 |
-103.07 |
-263.79 |
-201.73 |
| 14:09 |
-103.07 |
-263.79 |
-197.87 |
| 14:08 |
-103.07 |
-263.79 |
-202.40 |
| 14:07 |
-103.07 |
-263.79 |
-202.40 |
| 14:06 |
-103.07 |
-256.07 |
-207.45 |
| 14:05 |
-103.07 |
-264.18 |
-205.86 |
| 14:04 |
-103.07 |
-272.03 |
-199.35 |
| 14:03 |
-103.07 |
-272.03 |
-195.89 |
| 14:02 |
-9.88 |
-272.03 |
-194.16 |
| 14:01 |
-9.88 |
-272.03 |
-193.10 |
| 14:00 |
-9.88 |
-258.72 |
-198.03 |
| 13:59 |
-9.88 |
-258.72 |
-198.69 |
| 13:58 |
-9.88 |
-258.72 |
-200.16 |
| 13:57 |
-9.88 |
-258.72 |
-204.42 |
| 13:56 |
-9.88 |
-272.03 |
-213.07 |
| 13:55 |
-9.88 |
-290.53 |
-245.02 |
| 13:54 |
-9.88 |
-290.53 |
-245.95 |
| 13:53 |
-9.88 |
-312.87 |
-248.48 |
| 13:52 |
-9.88 |
-304.90 |
-245.15 |
| 13:51 |
-9.88 |
-318.20 |
-246.88 |
| 13:50 |
-9.88 |
-318.20 |
-248.61 |
| 13:49 |
-9.88 |
-318.20 |
-250.87 |
| 13:48 |
-9.88 |
-318.20 |
-250.21 |
| 13:47 |
-9.88 |
-318.20 |
-247.15 |
| 13:46 |
-9.88 |
-312.09 |
-239.84 |
| 13:45 |
-9.88 |
-312.09 |
-237.46 |
| 13:44 |
-9.88 |
-312.09 |
-235.73 |
| 13:43 |
-9.88 |
-304.11 |
-233.87 |
| 13:42 |
-9.88 |
-311.83 |
-229.48 |
| 13:41 |
-9.88 |
-303.85 |
-231.88 |
| 13:40 |
-9.88 |
-317.54 |
-240.65 |
| 13:39 |
-9.88 |
-317.54 |
-244.50 |
| 13:38 |
-9.88 |
-317.54 |
-245.04 |
| 13:37 |
-9.88 |
-317.54 |
-245.83 |
| 13:36 |
-9.88 |
-317.54 |
-246.10 |
| 13:35 |
-9.88 |
-317.54 |
-240.13 |
| 13:34 |
-9.88 |
-324.19 |
-232.56 |
| 13:33 |
-9.88 |
-324.19 |
-229.64 |
| 13:32 |
-9.88 |
-324.19 |
-229.64 |
| 13:31 |
-9.88 |
-329.37 |
-236.68 |
| 13:30 |
-9.88 |
-329.37 |
-236.41 |
| 13:29 |
-9.88 |
-311.04 |
-238.40 |
| 13:28 |
-9.88 |
-311.04 |
-247.71 |
| 13:27 |
-9.88 |
-300.54 |
-249.57 |
| 13:26 |
-9.88 |
-300.54 |
-248.37 |
| 13:25 |
-9.88 |
-300.54 |
-240.00 |
| 13:24 |
30.02 |
-288.30 |
-215.53 |
| 13:23 |
30.02 |
-288.30 |
-215.66 |
| 13:22 |
30.02 |
-265.03 |
-214.46 |
| 13:21 |
30.02 |
-265.03 |
-218.19 |
| 13:20 |
30.02 |
-265.03 |
-210.20 |
| 13:19 |
30.02 |
-265.03 |
-209.80 |
| 13:18 |
30.02 |
-265.03 |
-204.61 |
| 13:17 |
30.02 |
-265.03 |
-207.68 |
| 13:16 |
30.02 |
-265.03 |
-207.94 |
| 13:15 |
30.02 |
-265.03 |
-209.14 |
| 13:14 |
30.02 |
-252.65 |
-208.88 |
| 13:13 |
30.02 |
-252.65 |
-207.68 |
| 13:12 |
30.02 |
-252.65 |
-207.81 |
| 13:11 |
30.02 |
-252.65 |
-212.34 |
| 13:10 |
30.02 |
-252.65 |
-214.74 |
| 13:09 |
30.02 |
-259.32 |
-219.01 |
| 13:08 |
30.02 |
-267.85 |
-221.55 |
| 13:07 |
30.02 |
-267.85 |
-219.41 |
| 13:06 |
30.02 |
-267.85 |
-215.68 |
| 13:05 |
30.02 |
-267.85 |
-220.21 |
| 13:04 |
30.02 |
-267.85 |
-219.28 |
| 13:03 |
30.02 |
-267.85 |
-217.69 |
| 13:02 |
30.02 |
-267.85 |
-218.35 |
| 13:01 |
30.02 |
-267.85 |
-216.09 |
| 11:30 |
30.02 |
-267.85 |
-219.01 |
| 11:29 |
30.02 |
-261.61 |
-221.14 |
| 11:28 |
30.02 |
-261.61 |
-225.66 |
| 11:27 |
30.02 |
-261.61 |
-220.21 |
| 11:26 |
30.02 |
-240.62 |
-220.08 |
| 11:25 |
30.02 |
-230.26 |
-217.95 |
| 11:24 |
30.02 |
-230.26 |
-217.42 |
| 11:23 |
30.02 |
-230.26 |
-221.02 |
| 11:22 |
30.02 |
-230.26 |
-221.28 |
| 11:21 |
30.02 |
-230.26 |
-211.84 |
| 11:20 |
30.02 |
-236.91 |
-217.16 |
| 11:19 |
30.02 |
-236.91 |
-223.15 |
| 11:18 |
30.02 |
-236.91 |
-228.47 |
| 11:17 |
30.02 |
-236.91 |
-224.09 |
| 11:16 |
30.02 |
-193.16 |
-197.89 |
| 11:15 |
30.02 |
-175.86 |
-198.03 |
| 11:14 |
30.02 |
-175.86 |
-194.97 |
| 11:13 |
30.02 |
-167.21 |
-192.70 |
| 11:12 |
30.02 |
-167.21 |
-171.00 |
| 11:11 |
30.02 |
-153.35 |
-171.53 |
| 11:10 |
30.02 |
-153.35 |
-171.26 |
| 11:09 |
30.02 |
-153.35 |
-168.33 |
| 11:08 |
30.02 |
-148.15 |
-156.34 |
| 11:07 |
30.02 |
-142.96 |
-155.94 |
| 11:06 |
30.02 |
-136.55 |
-145.00 |
| 11:05 |
30.02 |
-136.55 |
-141.13 |
| 11:04 |
30.02 |
-136.55 |
-145.54 |
| 11:03 |
30.02 |
-136.55 |
-148.07 |
| 11:02 |
30.02 |
-136.55 |
-155.01 |
| 11:01 |
30.02 |
-136.55 |
-156.08 |
| 11:00 |
30.02 |
-136.55 |
-154.88 |
| 10:59 |
30.02 |
-136.55 |
-139.81 |
| 10:58 |
30.02 |
-136.55 |
-136.21 |
| 10:57 |
30.02 |
-129.08 |
-120.19 |
| 10:56 |
30.02 |
-118.12 |
-118.59 |
| 10:55 |
30.02 |
-118.12 |
-119.53 |
| 10:54 |
30.02 |
-108.90 |
-108.17 |
| 10:53 |
30.02 |
-97.67 |
-88.25 |
| 10:52 |
30.02 |
-97.67 |
-85.57 |
| 10:51 |
30.02 |
-97.67 |
-85.44 |
| 10:50 |
30.02 |
-97.67 |
-85.84 |
| 10:49 |
30.02 |
-97.67 |
-83.57 |
| 10:48 |
30.02 |
-111.06 |
-86.65 |
| 10:47 |
30.02 |
-111.06 |
-94.01 |
| 10:46 |
30.02 |
-111.06 |
-98.15 |
| 10:45 |
30.02 |
-111.06 |
-100.16 |
| 10:44 |
30.02 |
-111.06 |
-107.52 |
| 10:43 |
30.02 |
-111.06 |
-105.78 |
| 10:42 |
30.02 |
-127.63 |
-111.80 |
| 10:41 |
30.02 |
-144.21 |
-115.54 |
| 10:40 |
30.02 |
-137.80 |
-121.16 |
| 10:39 |
30.02 |
-137.80 |
-115.68 |
| 10:38 |
30.02 |
-137.80 |
-114.21 |
| 10:37 |
30.02 |
-137.80 |
-116.75 |
| 10:36 |
30.02 |
-144.48 |
-105.38 |
| 10:35 |
30.02 |
-155.72 |
-96.82 |
| 10:34 |
30.02 |
-168.02 |
-94.28 |
| 10:33 |
30.02 |
-168.02 |
-94.15 |
| 10:32 |
30.02 |
-168.02 |
-92.01 |
| 10:31 |
30.02 |
-168.02 |
-83.32 |
| 10:30 |
30.02 |
-176.17 |
-87.60 |
| 10:29 |
30.02 |
-170.56 |
-80.26 |
| 10:28 |
30.02 |
-170.56 |
-81.33 |
| 10:27 |
30.02 |
-180.58 |
-84.40 |
| 10:26 |
30.02 |
-187.26 |
-77.20 |
| 10:25 |
30.02 |
-175.92 |
-79.74 |
| 10:24 |
30.02 |
-175.92 |
-75.47 |
| 10:23 |
30.02 |
-175.92 |
-74.53 |
| 10:22 |
30.02 |
-175.92 |
-75.87 |
| 10:21 |
30.02 |
-175.92 |
-73.20 |
| 10:20 |
30.02 |
-175.92 |
-83.88 |
| 10:19 |
30.02 |
-183.25 |
-91.62 |
| 10:18 |
30.02 |
-183.25 |
-88.02 |
| 10:17 |
30.02 |
-183.25 |
-87.09 |
| 10:16 |
30.02 |
-183.25 |
-85.09 |
| 10:15 |
30.02 |
-178.05 |
-82.69 |
| 10:14 |
30.02 |
-153.53 |
-86.43 |
| 10:13 |
30.02 |
-153.53 |
-86.83 |
| 10:12 |
30.02 |
-143.39 |
-84.03 |
| 10:11 |
30.02 |
-143.39 |
-83.90 |
| 10:10 |
30.02 |
-143.39 |
-84.30 |
| 10:09 |
30.02 |
-143.39 |
-83.24 |
| 10:08 |
30.02 |
-135.39 |
-68.83 |
| 10:07 |
30.02 |
-135.39 |
-68.84 |
| 10:06 |
30.02 |
-135.39 |
-66.03 |
| 10:05 |
30.02 |
-126.45 |
-65.63 |
| 10:04 |
30.02 |
-126.45 |
-69.91 |
| 10:03 |
30.02 |
-126.45 |
-62.83 |
| 10:02 |
30.02 |
-112.42 |
-60.15 |
| 10:01 |
30.02 |
-112.42 |
-61.89 |
| 10:00 |
30.02 |
-103.33 |
-72.87 |
| 09:59 |
30.02 |
-110.02 |
-70.33 |
| 09:58 |
30.02 |
-110.02 |
-73.54 |
| 09:57 |
30.02 |
-110.02 |
-72.61 |
| 09:56 |
30.02 |
-110.02 |
-86.50 |
| 09:55 |
30.02 |
-110.02 |
-85.57 |
| 09:54 |
30.02 |
-91.46 |
-80.63 |
| 09:53 |
30.02 |
-91.46 |
-72.36 |
| 09:52 |
30.02 |
-84.79 |
-69.83 |
| 09:51 |
30.02 |
-51.95 |
-69.70 |
| 09:50 |
30.02 |
-37.93 |
-61.29 |
| 09:49 |
30.02 |
-30.04 |
-39.23 |
| 09:48 |
30.02 |
-30.04 |
-57.72 |
| 09:47 |
30.02 |
-41.95 |
-52.51 |
| 09:46 |
30.02 |
-30.06 |
-39.56 |
| 09:45 |
30.02 |
-27.65 |
-38.62 |
| 09:44 |
30.02 |
-20.29 |
-36.08 |
| 09:43 |
30.02 |
-48.63 |
-36.63 |
| 09:42 |
30.02 |
-58.12 |
-35.43 |
| 09:41 |
30.02 |
-58.12 |
-24.22 |
| 09:40 |
30.02 |
-8.65 |
-19.95 |
| 09:39 |
30.02 |
-8.65 |
-20.61 |
| 09:38 |
30.02 |
27.05 |
24.17 |
| 09:37 |
30.02 |
35.48 |
20.69 |
| 09:36 |
30.02 |
5.81 |
8.24 |
| 09:35 |
30.02 |
11.68 |
20.91 |
| 09:34 |
30.02 |
-2.22 |
46.28 |
| 09:33 |
0.00 |
10.85 |
38.28 |
| 09:32 |
0.00 |
-17.96 |
34.52 |
| 09:31 |
0.00 |
-16.64 |
42.03 |
| 09:30 |
0.00 |
0.00 |
-1.33 |
|
| 大单资金：-602.23万元 |
成交额占比：-12.34% |
| 中单资金：-201.01万元 |
成交额占比：-4.12% |
| 小单资金：-194.82万元 |
成交额占比：-3.99% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
13.27 |
-0.67% |
-998.06 |
-2128.18 |
-602.23 |
-12.34% |
-201.01 |
-4.12% |
-194.82 |
-3.99% |
| 20250828 |
13.36 |
-0.89% |
-785.65 |
-2047.75 |
288.58 |
3.34% |
-539.36 |
-6.24% |
-534.87 |
-6.19% |
| 20250827 |
13.48 |
-2.88% |
-3565.04 |
-1788.99 |
-1178.99 |
-13.67% |
-992.99 |
-11.51% |
-1393.06 |
-16.15% |
| 20250826 |
13.88 |
0.14% |
-166.40 |
-997.85 |
-181.17 |
-2.71% |
-254.78 |
-3.81% |
269.55 |
4.04% |
| 20250825 |
13.86 |
-0.86% |
-2467.20 |
-147.94 |
-454.37 |
-4.18% |
-418.19 |
-3.85% |
-1594.64 |
-14.67% |
| 20250822 |
13.98 |
-0.14% |
-1649.12 |
443.01 |
-521.80 |
-3.88% |
-363.67 |
-2.70% |
-763.65 |
-5.68% |
| 20250821 |
14.00 |
0.86% |
941.17 |
1121.77 |
547.34 |
5.35% |
739.87 |
7.23% |
-346.04 |
-3.38% |
| 20250820 |
13.88 |
0.36% |
-692.34 |
-475.81 |
-387.85 |
-6.38% |
-465.83 |
-7.66% |
161.34 |
2.65% |
| 20250819 |
13.83 |
1.24% |
957.89 |
-1481.60 |
668.74 |
7.06% |
224.00 |
2.36% |
65.15 |
0.69% |
| 20250818 |
13.66 |
0.15% |
-494.63 |
-2148.76 |
136.58 |
2.10% |
-417.27 |
-6.42% |
-213.94 |
-3.29% |
| 20250815 |
13.64 |
1.72% |
835.47 |
-2070.75 |
156.96 |
2.53% |
245.19 |
3.95% |
433.32 |
6.98% |
| 20250814 |
13.41 |
-3.32% |
-2827.36 |
-2098.97 |
-1050.24 |
-11.51% |
-1257.23 |
-13.78% |
-519.89 |
-5.70% |
| 20250813 |
13.87 |
-1.42% |
-2364.41 |
-1474.64 |
-1393.64 |
-14.45% |
-246.85 |
-2.56% |
-723.92 |
-7.51% |
| 20250812 |
14.07 |
-0.21% |
-1148.38 |
-1122.15 |
1.58 |
0.02% |
-759.71 |
-8.14% |
-390.25 |
-4.18% |
| 20250811 |
14.10 |
0.93% |
927.33 |
-816.35 |
214.59 |
3.53% |
32.26 |
0.53% |
680.48 |
11.18% |
| 20250808 |
13.97 |
0.00% |
144.88 |
-1253.92 |
128.74 |
2.11% |
-426.79 |
-6.98% |
442.93 |
7.24% |
| 20250807 |
13.97 |
-1.55% |
-2488.00 |
-1179.24 |
-425.91 |
-4.93% |
-777.46 |
-8.99% |
-1284.63 |
-14.86% |
| 20250806 |
14.19 |
-1.53% |
-2886.51 |
-877.23 |
-1041.15 |
-11.91% |
-628.68 |
-7.19% |
-1216.68 |
-13.92% |
| 20250805 |
14.41 |
1.26% |
1001.68 |
183.11 |
307.38 |
4.79% |
76.75 |
1.20% |
617.55 |
9.62% |
| 20250804 |
14.23 |
-0.42% |
-844.39 |
16.43 |
-222.98 |
-4.05% |
-576.86 |
-10.47% |
-44.55 |
-0.81% |
| 20250801 |
14.29 |
1.78% |
1506.54 |
406.70 |
203.42 |
2.33% |
547.56 |
6.27% |
755.56 |
8.65% |
| 20250731 |
14.04 |
-2.09% |
-962.39 |
217.71 |
-123.90 |
-2.00% |
-447.96 |
-7.24% |
-390.53 |
-6.32% |
| 20250730 |
14.34 |
0.07% |
-148.17 |
43.13 |
19.19 |
0.27% |
138.70 |
1.98% |
-306.06 |
-4.38% |
| 20250729 |
14.33 |
0.35% |
-474.62 |
-59.58 |
140.70 |
2.30% |
-333.02 |
-5.44% |
-282.30 |
-4.61% |
| 20250728 |
14.28 |
0.07% |
-234.69 |
-501.29 |
167.29 |
4.17% |
-163.28 |
-4.07% |
-238.70 |
-5.95% |
| 20250725 |
14.27 |
-0.35% |
-671.52 |
-853.25 |
14.43 |
0.31% |
-289.77 |
-6.16% |
-396.18 |
-8.42% |
| 20250724 |
14.32 |
1.27% |
726.72 |
-794.73 |
-298.48 |
-5.40% |
570.69 |
10.33% |
454.51 |
8.23% |
| 20250723 |
14.14 |
-1.05% |
-558.02 |
-371.74 |
-83.52 |
-1.75% |
-210.69 |
-4.40% |
-263.81 |
-5.51% |
| 20250722 |
14.29 |
-1.72% |
-866.82 |
136.36 |
-301.01 |
-4.55% |
-494.36 |
-7.47% |
-71.45 |
-1.08% |
| 20250721 |
14.54 |
0.14% |
7.98 |
404.10 |
-184.67 |
-2.25% |
-114.53 |
-1.39% |
307.18 |
3.74% |
600272开开实业 大单资金流向：成交单大于等于6万股或者30万元以上。
600272开开实业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600272开开实业 小单资金流向：成交单小于1万股或5万元。
如何看开开实业[600272]资金流向的流入和流出呢？什么是开开实业[600272]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开开实业[600272]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开开实业[600272]资金流向的计算方法不同，所以数据会有不一致的情况。
|
