600420国药现代 今日实时资金流向 |
15:00 |
2379.71 |
-35.37 |
0.00 |
14:59 |
2235.96 |
-58.12 |
0.00 |
14:58 |
2235.96 |
-58.12 |
0.00 |
14:57 |
2235.96 |
-58.12 |
0.00 |
14:56 |
2195.77 |
-54.71 |
0.00 |
14:55 |
2195.77 |
-31.35 |
0.00 |
14:54 |
2226.60 |
-46.74 |
0.00 |
14:53 |
2226.60 |
-34.34 |
0.00 |
14:52 |
2226.60 |
-60.81 |
0.00 |
14:51 |
2226.60 |
-59.50 |
0.00 |
14:50 |
2226.60 |
-68.61 |
0.00 |
14:49 |
2259.26 |
-16.35 |
0.00 |
14:48 |
2259.26 |
-36.20 |
0.00 |
14:47 |
2259.26 |
-42.79 |
0.00 |
14:46 |
2226.46 |
-14.74 |
0.00 |
14:45 |
2226.46 |
10.60 |
0.00 |
14:44 |
2163.87 |
-31.46 |
0.00 |
14:43 |
2163.87 |
-50.22 |
0.00 |
14:42 |
2141.10 |
31.51 |
0.00 |
14:41 |
2141.10 |
22.64 |
0.00 |
14:40 |
2141.10 |
45.65 |
0.00 |
14:39 |
2141.10 |
42.67 |
0.00 |
14:38 |
2141.10 |
42.67 |
0.00 |
14:37 |
2141.10 |
42.67 |
0.00 |
14:36 |
2141.10 |
42.67 |
0.00 |
14:35 |
2174.40 |
14.96 |
0.00 |
14:34 |
2174.40 |
36.42 |
0.00 |
14:33 |
2174.40 |
58.33 |
0.00 |
14:32 |
2132.38 |
92.75 |
0.00 |
14:31 |
2132.38 |
67.43 |
0.00 |
14:30 |
2132.38 |
78.05 |
0.00 |
14:29 |
2073.65 |
95.34 |
0.00 |
14:28 |
2073.65 |
100.81 |
0.00 |
14:27 |
2073.65 |
135.27 |
0.00 |
14:26 |
2073.65 |
135.27 |
0.00 |
14:25 |
2124.68 |
135.27 |
0.00 |
14:24 |
2124.68 |
92.67 |
0.00 |
14:23 |
2124.68 |
92.67 |
0.00 |
14:22 |
2124.68 |
86.54 |
0.00 |
14:21 |
2214.03 |
132.96 |
0.00 |
14:20 |
2214.03 |
138.44 |
0.00 |
14:19 |
2214.03 |
154.22 |
0.00 |
14:18 |
2214.03 |
141.51 |
0.00 |
14:17 |
2214.03 |
135.81 |
0.00 |
14:16 |
2124.38 |
126.37 |
0.00 |
14:15 |
2124.38 |
139.74 |
0.00 |
14:14 |
2124.38 |
154.21 |
0.00 |
14:13 |
2124.38 |
177.97 |
0.00 |
14:12 |
2124.38 |
235.09 |
0.00 |
14:11 |
2124.38 |
198.71 |
0.00 |
14:10 |
2124.38 |
203.74 |
0.00 |
14:09 |
2124.38 |
221.58 |
0.00 |
14:08 |
2204.13 |
237.56 |
0.00 |
14:07 |
2204.13 |
262.21 |
0.00 |
14:06 |
2204.13 |
273.27 |
0.00 |
14:05 |
2204.13 |
296.13 |
0.00 |
14:04 |
2204.13 |
318.09 |
0.00 |
14:03 |
2204.13 |
303.24 |
0.00 |
14:02 |
2204.13 |
308.52 |
0.00 |
14:01 |
2204.13 |
303.16 |
0.00 |
14:00 |
2204.13 |
303.16 |
0.00 |
13:59 |
2152.76 |
314.37 |
0.00 |
13:58 |
2152.76 |
325.68 |
0.00 |
13:57 |
2114.99 |
376.21 |
0.00 |
13:56 |
2271.90 |
444.15 |
0.00 |
13:55 |
2271.90 |
484.41 |
0.00 |
13:54 |
2271.90 |
538.86 |
0.00 |
13:53 |
2271.90 |
576.17 |
0.00 |
13:52 |
2271.90 |
581.11 |
0.00 |
13:51 |
2271.90 |
602.91 |
0.00 |
13:50 |
2313.01 |
618.99 |
0.00 |
13:49 |
2320.36 |
648.21 |
0.00 |
13:48 |
2320.36 |
641.59 |
0.00 |
13:47 |
2320.36 |
621.86 |
0.00 |
13:46 |
2320.36 |
608.74 |
0.00 |
13:45 |
2517.42 |
623.60 |
0.00 |
13:44 |
2517.42 |
637.61 |
0.00 |
13:43 |
2559.37 |
604.81 |
0.00 |
13:42 |
2559.37 |
588.89 |
0.00 |
13:41 |
2559.37 |
588.89 |
0.00 |
13:40 |
2559.37 |
593.08 |
0.00 |
13:39 |
2559.37 |
606.55 |
0.00 |
13:38 |
2559.37 |
595.49 |
0.00 |
13:37 |
2559.37 |
575.03 |
0.00 |
13:36 |
2559.37 |
575.03 |
0.00 |
13:35 |
2559.37 |
592.60 |
0.00 |
13:34 |
2559.37 |
609.07 |
0.00 |
13:33 |
2559.37 |
595.69 |
0.00 |
13:32 |
2559.37 |
601.43 |
0.00 |
13:31 |
2559.37 |
601.87 |
0.00 |
13:30 |
2559.37 |
601.86 |
0.00 |
13:29 |
2559.37 |
579.95 |
0.00 |
13:28 |
2559.37 |
579.95 |
0.00 |
13:27 |
2559.37 |
583.38 |
0.00 |
13:26 |
2592.61 |
593.35 |
0.00 |
13:25 |
2592.61 |
604.88 |
0.00 |
13:24 |
2592.61 |
622.06 |
0.00 |
13:23 |
2592.61 |
619.15 |
0.00 |
13:22 |
2623.39 |
616.24 |
0.00 |
13:21 |
2655.16 |
594.21 |
0.00 |
13:20 |
2610.68 |
548.29 |
0.00 |
13:19 |
2610.68 |
564.36 |
0.00 |
13:18 |
2578.38 |
434.50 |
0.00 |
13:17 |
2578.38 |
439.20 |
0.00 |
13:16 |
2632.17 |
457.80 |
0.00 |
13:15 |
2632.17 |
454.33 |
0.00 |
13:14 |
2632.17 |
488.39 |
0.00 |
13:13 |
2588.54 |
409.13 |
0.00 |
13:12 |
2505.17 |
395.29 |
0.00 |
13:11 |
2501.29 |
345.74 |
0.00 |
13:10 |
2045.82 |
195.96 |
0.00 |
13:09 |
2045.82 |
226.52 |
0.00 |
13:08 |
2042.52 |
48.07 |
0.00 |
13:07 |
2042.52 |
12.15 |
0.00 |
13:06 |
2003.59 |
16.21 |
0.00 |
13:05 |
2080.22 |
-41.15 |
0.00 |
13:04 |
2080.22 |
-189.40 |
0.00 |
13:03 |
1207.50 |
-57.40 |
0.00 |
13:02 |
1114.57 |
-51.94 |
0.00 |
13:01 |
1114.57 |
-91.91 |
0.00 |
11:30 |
1114.57 |
-84.52 |
0.00 |
11:29 |
1114.57 |
-84.52 |
0.00 |
11:28 |
1114.57 |
-73.61 |
0.00 |
11:27 |
1114.57 |
-73.61 |
0.00 |
11:26 |
1114.57 |
-73.61 |
0.00 |
11:25 |
1114.57 |
-182.81 |
0.00 |
11:24 |
1114.57 |
-182.81 |
0.00 |
11:23 |
1114.57 |
-182.81 |
0.00 |
11:22 |
1165.26 |
-171.69 |
0.00 |
11:21 |
1165.26 |
-171.69 |
0.00 |
11:20 |
1165.26 |
-190.01 |
0.00 |
11:19 |
1165.26 |
-190.01 |
0.00 |
11:18 |
1165.26 |
-190.01 |
0.00 |
11:17 |
1165.26 |
-163.33 |
0.00 |
11:16 |
1165.26 |
-173.67 |
0.00 |
11:15 |
1165.26 |
-159.86 |
0.00 |
11:14 |
1165.26 |
-166.06 |
0.00 |
11:13 |
1165.26 |
-160.62 |
0.00 |
11:12 |
1165.26 |
-160.62 |
0.00 |
11:11 |
1165.26 |
-160.62 |
0.00 |
11:10 |
1165.26 |
-160.62 |
0.00 |
11:09 |
1165.26 |
-160.62 |
0.00 |
11:08 |
1165.26 |
-82.91 |
0.00 |
11:07 |
1165.26 |
-82.91 |
0.00 |
11:06 |
1165.26 |
-82.91 |
0.00 |
11:05 |
1165.26 |
-82.91 |
0.00 |
11:04 |
1165.26 |
-82.91 |
0.00 |
11:03 |
1165.26 |
-111.06 |
0.00 |
11:02 |
1165.26 |
-111.06 |
0.00 |
11:01 |
1165.26 |
-111.06 |
0.00 |
11:00 |
1165.26 |
-91.53 |
0.00 |
10:59 |
892.75 |
-79.32 |
0.00 |
10:58 |
892.75 |
-57.74 |
0.00 |
10:57 |
892.75 |
-57.74 |
0.00 |
10:56 |
892.75 |
-57.74 |
0.00 |
10:55 |
827.29 |
-57.74 |
0.00 |
10:54 |
827.29 |
-39.98 |
0.00 |
10:53 |
695.71 |
-34.54 |
0.00 |
10:52 |
549.54 |
-17.98 |
0.00 |
10:51 |
549.54 |
-31.50 |
0.00 |
10:50 |
584.75 |
-26.48 |
0.00 |
10:49 |
584.75 |
-33.57 |
0.00 |
10:48 |
584.75 |
-23.44 |
0.00 |
10:47 |
584.75 |
-34.36 |
0.00 |
10:46 |
586.03 |
-64.17 |
0.00 |
10:45 |
476.93 |
-60.15 |
0.00 |
10:44 |
476.93 |
-60.15 |
0.00 |
10:43 |
390.09 |
-41.61 |
0.00 |
10:42 |
390.09 |
-22.11 |
0.00 |
10:41 |
444.59 |
16.80 |
0.00 |
10:40 |
444.59 |
16.80 |
0.00 |
10:39 |
444.59 |
16.80 |
0.00 |
10:38 |
444.59 |
5.89 |
0.00 |
10:37 |
444.59 |
0.44 |
0.00 |
10:36 |
444.59 |
0.44 |
0.00 |
10:35 |
444.59 |
-6.11 |
0.00 |
10:34 |
413.20 |
-60.94 |
0.00 |
10:33 |
413.20 |
-66.50 |
0.00 |
10:32 |
413.20 |
-66.50 |
0.00 |
10:31 |
413.20 |
-66.50 |
0.00 |
10:30 |
413.20 |
-66.50 |
0.00 |
10:29 |
358.70 |
-86.67 |
0.00 |
10:28 |
358.70 |
-139.76 |
0.00 |
10:27 |
246.32 |
-108.31 |
0.00 |
10:26 |
246.32 |
-108.31 |
0.00 |
10:25 |
246.32 |
-151.50 |
0.00 |
10:24 |
246.32 |
-160.08 |
0.00 |
10:23 |
246.32 |
-167.04 |
0.00 |
10:22 |
246.32 |
-176.71 |
0.00 |
10:21 |
246.32 |
-176.71 |
0.00 |
10:20 |
246.32 |
-193.02 |
0.00 |
10:19 |
215.12 |
-183.35 |
0.00 |
10:18 |
215.12 |
-183.35 |
0.00 |
10:17 |
215.12 |
-172.16 |
0.00 |
10:16 |
215.12 |
-155.42 |
0.00 |
10:15 |
169.32 |
-155.42 |
0.00 |
10:14 |
169.32 |
-155.42 |
0.00 |
10:13 |
227.41 |
-123.87 |
0.00 |
10:12 |
227.41 |
-146.52 |
0.00 |
10:11 |
227.41 |
-141.41 |
0.00 |
10:10 |
227.41 |
-70.96 |
0.00 |
10:09 |
227.41 |
-66.72 |
0.00 |
10:08 |
227.41 |
-64.33 |
0.00 |
10:07 |
227.41 |
-103.82 |
0.00 |
10:06 |
227.41 |
-49.91 |
0.00 |
10:05 |
227.41 |
-12.06 |
0.00 |
10:04 |
166.43 |
18.17 |
0.00 |
10:03 |
166.43 |
33.16 |
0.00 |
10:02 |
166.43 |
46.83 |
0.00 |
10:01 |
244.01 |
60.76 |
0.00 |
10:00 |
99.64 |
97.15 |
0.00 |
09:59 |
48.11 |
102.88 |
0.00 |
09:58 |
48.11 |
137.25 |
0.00 |
09:57 |
48.11 |
166.43 |
0.00 |
09:56 |
81.31 |
120.60 |
0.00 |
09:55 |
81.31 |
120.60 |
0.00 |
09:54 |
81.31 |
128.42 |
0.00 |
09:53 |
25.22 |
117.98 |
0.00 |
09:52 |
25.22 |
122.53 |
0.00 |
09:51 |
-36.14 |
71.78 |
0.00 |
09:50 |
-160.12 |
90.99 |
0.00 |
09:49 |
-191.83 |
90.99 |
0.00 |
09:48 |
-151.03 |
84.80 |
0.00 |
09:47 |
-151.03 |
79.38 |
0.00 |
09:46 |
-151.03 |
59.56 |
0.00 |
09:45 |
-96.93 |
72.55 |
0.00 |
09:44 |
-43.18 |
72.55 |
0.00 |
09:43 |
-43.18 |
49.14 |
0.00 |
09:42 |
-43.18 |
43.08 |
0.00 |
09:41 |
-43.18 |
69.50 |
0.00 |
09:40 |
-43.18 |
60.81 |
0.00 |
09:39 |
-43.18 |
63.00 |
0.00 |
09:38 |
-43.18 |
40.87 |
0.00 |
09:37 |
-43.18 |
57.78 |
0.00 |
09:36 |
-43.18 |
62.76 |
0.00 |
09:35 |
-43.18 |
54.96 |
0.00 |
09:34 |
-43.18 |
34.81 |
0.00 |
09:33 |
-43.18 |
13.15 |
0.00 |
09:32 |
-43.18 |
13.03 |
0.00 |
09:31 |
0.00 |
-10.07 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:2379.71万元 |
成交额占比:9.71% |
中单资金:-35.37万元 |
成交额占比:-0.14% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
10.99 |
1.48% |
2563.65 |
3273.08 |
2379.71 |
9.71% |
-35.37 |
-0.14% |
219.31 |
0.90% |
20250703 |
10.83 |
0.74% |
1677.83 |
878.60 |
877.57 |
6.28% |
356.60 |
2.55% |
443.66 |
3.18% |
20250702 |
10.75 |
0.09% |
-267.39 |
-242.12 |
-277.60 |
-2.85% |
-176.43 |
-1.81% |
186.64 |
1.91% |
20250701 |
10.74 |
0.85% |
1767.16 |
-465.13 |
910.97 |
9.10% |
485.84 |
4.86% |
370.35 |
3.70% |
20250630 |
10.65 |
-0.47% |
-2312.23 |
80.12 |
-617.57 |
-6.56% |
35.23 |
0.37% |
-1729.89 |
-18.37% |
20250627 |
10.70 |
0.47% |
-189.11 |
555.23 |
-14.77 |
-0.20% |
31.92 |
0.42% |
-206.26 |
-2.73% |
20250626 |
10.65 |
-0.19% |
-1252.06 |
448.15 |
-243.15 |
-2.96% |
-394.91 |
-4.81% |
-614.00 |
-7.48% |
20250625 |
10.67 |
0.28% |
-2285.42 |
-487.13 |
-500.61 |
-5.52% |
-545.41 |
-6.02% |
-1239.40 |
-13.67% |
20250624 |
10.64 |
1.82% |
2258.04 |
-2450.26 |
1456.22 |
13.72% |
548.03 |
5.16% |
253.79 |
2.39% |
20250623 |
10.45 |
-0.10% |
-1173.98 |
-3812.79 |
-142.46 |
-2.10% |
-392.64 |
-5.79% |
-638.88 |
-9.42% |
20250620 |
10.46 |
-0.10% |
-273.73 |
-3852.78 |
-121.85 |
-1.99% |
139.43 |
2.28% |
-291.31 |
-4.76% |
20250619 |
10.47 |
-1.04% |
-2039.13 |
-5185.27 |
-1178.43 |
-11.74% |
-685.53 |
-6.83% |
-175.17 |
-1.75% |
20250618 |
10.58 |
-1.76% |
-4184.36 |
-4910.61 |
-2463.74 |
-21.02% |
-766.07 |
-6.54% |
-954.55 |
-8.14% |
20250617 |
10.77 |
-0.28% |
-956.95 |
-2513.68 |
93.69 |
0.85% |
-597.96 |
-5.44% |
-452.68 |
-4.12% |
20250616 |
10.80 |
-0.28% |
-537.80 |
-2684.64 |
-182.45 |
-1.61% |
-283.38 |
-2.50% |
-71.97 |
-0.63% |
20250613 |
10.83 |
-1.55% |
-3452.81 |
777.87 |
-1454.34 |
-9.62% |
-980.21 |
-6.48% |
-1018.26 |
-6.74% |
20250612 |
11.00 |
0.09% |
-1102.48 |
1852.09 |
-903.77 |
-8.35% |
-501.07 |
-4.63% |
302.36 |
2.79% |
20250611 |
10.99 |
-0.09% |
-1337.01 |
-158.13 |
-66.81 |
-0.69% |
-646.70 |
-6.71% |
-623.50 |
-6.47% |
20250610 |
11.00 |
0.18% |
-385.18 |
-1673.19 |
-77.27 |
-0.45% |
-785.86 |
-4.57% |
477.95 |
2.78% |
20250609 |
10.98 |
2.14% |
7208.82 |
-57.74 |
3280.06 |
14.21% |
2125.02 |
9.21% |
1803.74 |
7.82% |
20250606 |
10.75 |
0.00% |
-1587.12 |
-380.17 |
-380.12 |
-4.93% |
-554.33 |
-7.20% |
-652.67 |
-8.47% |
20250605 |
10.75 |
-1.19% |
-3777.67 |
1240.73 |
-2913.99 |
-21.62% |
-798.60 |
-5.93% |
-65.08 |
-0.48% |
20250604 |
10.88 |
-0.09% |
-2238.83 |
3671.46 |
-1581.87 |
-9.91% |
-1109.80 |
-6.95% |
452.84 |
2.84% |
20250603 |
10.89 |
1.30% |
1908.35 |
5627.80 |
1538.18 |
7.58% |
108.06 |
0.53% |
262.11 |
1.29% |
20250530 |
10.75 |
1.32% |
5367.37 |
2489.11 |
2957.63 |
13.93% |
775.40 |
3.65% |
1634.34 |
7.70% |
20250529 |
10.61 |
1.24% |
2816.64 |
62.92 |
1240.78 |
9.77% |
282.49 |
2.22% |
1293.37 |
10.18% |
20250528 |
10.48 |
0.58% |
53.36 |
-1425.67 |
-483.26 |
-4.76% |
23.44 |
0.23% |
513.18 |
5.06% |
20250527 |
10.42 |
0.97% |
1962.14 |
-1300.50 |
374.47 |
3.77% |
278.76 |
2.80% |
1308.91 |
13.16% |
20250526 |
10.32 |
-1.53% |
-6494.97 |
-659.22 |
-1600.51 |
-9.39% |
-2099.77 |
-12.32% |
-2794.69 |
-16.39% |
20250523 |
10.48 |
0.38% |
1296.34 |
-1242.75 |
531.44 |
3.29% |
75.73 |
0.47% |
689.17 |
4.27% |
600420国药现代 大单资金流向:成交单大于等于6万股或者30万元以上。
600420国药现代 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600420国药现代 小单资金流向:成交单小于1万股或5万元。
如何看国药现代[600420]资金流向的流入和流出呢?什么是国药现代[600420]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国药现代[600420]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国药现代[600420]资金流向的计算方法不同,所以数据会有不一致的情况。
|