| 600420国药现代 今日实时资金流向 |
| 15:00 |
-1814.50 |
-1211.10 |
0.00 |
| 14:59 |
-1814.50 |
-1154.97 |
0.00 |
| 14:58 |
-1814.50 |
-1154.97 |
0.00 |
| 14:57 |
-1814.50 |
-1154.97 |
0.00 |
| 14:56 |
-1748.53 |
-1154.42 |
0.00 |
| 14:55 |
-1692.79 |
-1197.65 |
0.00 |
| 14:54 |
-1692.79 |
-1208.95 |
0.00 |
| 14:53 |
-1692.79 |
-1222.35 |
0.00 |
| 14:52 |
-1692.79 |
-1188.84 |
0.00 |
| 14:51 |
-1692.79 |
-1199.57 |
0.00 |
| 14:50 |
-1581.15 |
-1199.57 |
0.00 |
| 14:49 |
-1357.82 |
-1200.25 |
0.00 |
| 14:48 |
-1357.82 |
-1161.12 |
0.00 |
| 14:47 |
-1357.82 |
-1104.55 |
0.00 |
| 14:46 |
-1357.82 |
-1067.89 |
0.00 |
| 14:45 |
-1279.56 |
-1104.46 |
0.00 |
| 14:44 |
-1212.48 |
-1104.46 |
0.00 |
| 14:43 |
-1212.48 |
-1052.99 |
0.00 |
| 14:42 |
-1156.63 |
-1099.41 |
0.00 |
| 14:41 |
-1111.91 |
-1086.09 |
0.00 |
| 14:40 |
-1111.91 |
-1087.00 |
0.00 |
| 14:39 |
-1111.91 |
-1020.60 |
0.00 |
| 14:38 |
-1111.91 |
-1002.02 |
0.00 |
| 14:37 |
-1026.86 |
-1019.94 |
0.00 |
| 14:36 |
-1026.86 |
-986.34 |
0.00 |
| 14:35 |
-992.65 |
-976.25 |
0.00 |
| 14:34 |
-897.21 |
-925.69 |
0.00 |
| 14:33 |
-897.21 |
-951.02 |
0.00 |
| 14:32 |
-897.21 |
-951.02 |
0.00 |
| 14:31 |
-897.21 |
-945.98 |
0.00 |
| 14:30 |
-897.21 |
-964.03 |
0.00 |
| 14:29 |
-897.21 |
-944.09 |
0.00 |
| 14:28 |
-897.21 |
-944.09 |
0.00 |
| 14:27 |
-930.87 |
-929.55 |
0.00 |
| 14:26 |
-930.87 |
-948.73 |
0.00 |
| 14:25 |
-930.87 |
-936.09 |
0.00 |
| 14:24 |
-868.26 |
-1010.23 |
0.00 |
| 14:23 |
-816.18 |
-999.13 |
0.00 |
| 14:22 |
-681.54 |
-985.34 |
0.00 |
| 14:21 |
-681.54 |
-991.41 |
0.00 |
| 14:20 |
-645.04 |
-965.24 |
0.00 |
| 14:19 |
-645.04 |
-965.24 |
0.00 |
| 14:18 |
-645.04 |
-956.60 |
0.00 |
| 14:17 |
-645.04 |
-898.04 |
0.00 |
| 14:16 |
-597.57 |
-855.54 |
0.00 |
| 14:15 |
-459.47 |
-849.91 |
0.00 |
| 14:14 |
-350.25 |
-813.31 |
0.00 |
| 14:13 |
-350.25 |
-818.95 |
0.00 |
| 14:12 |
-350.25 |
-793.25 |
0.00 |
| 14:11 |
-420.32 |
-773.84 |
0.00 |
| 14:10 |
-363.97 |
-759.53 |
0.00 |
| 14:09 |
-363.97 |
-759.53 |
0.00 |
| 14:08 |
-363.97 |
-752.20 |
0.00 |
| 14:07 |
-363.97 |
-752.20 |
0.00 |
| 14:06 |
-363.97 |
-752.20 |
0.00 |
| 14:05 |
-323.66 |
-763.49 |
0.00 |
| 14:04 |
-323.66 |
-782.70 |
0.00 |
| 14:03 |
-323.66 |
-777.06 |
0.00 |
| 14:02 |
-323.66 |
-783.05 |
0.00 |
| 14:01 |
-323.66 |
-801.13 |
0.00 |
| 14:00 |
-323.66 |
-872.96 |
0.00 |
| 13:59 |
-323.66 |
-866.08 |
0.00 |
| 13:58 |
-323.66 |
-866.08 |
0.00 |
| 13:57 |
-323.66 |
-854.91 |
0.00 |
| 13:56 |
-323.66 |
-838.45 |
0.00 |
| 13:55 |
-410.25 |
-827.94 |
0.00 |
| 13:54 |
-410.25 |
-827.94 |
0.00 |
| 13:53 |
-265.33 |
-827.94 |
0.00 |
| 13:52 |
-265.33 |
-817.00 |
0.00 |
| 13:51 |
-304.17 |
-817.00 |
0.00 |
| 13:50 |
-304.17 |
-817.00 |
0.00 |
| 13:49 |
-344.44 |
-808.89 |
0.00 |
| 13:48 |
-394.28 |
-808.89 |
0.00 |
| 13:47 |
-337.93 |
-794.91 |
0.00 |
| 13:46 |
-337.93 |
-789.39 |
0.00 |
| 13:45 |
-337.93 |
-789.39 |
0.00 |
| 13:44 |
-228.85 |
-767.73 |
0.00 |
| 13:43 |
-228.85 |
-745.17 |
0.00 |
| 13:42 |
-228.85 |
-751.61 |
0.00 |
| 13:41 |
-228.85 |
-734.00 |
0.00 |
| 13:40 |
-228.85 |
-734.00 |
0.00 |
| 13:39 |
-272.24 |
-726.88 |
0.00 |
| 13:38 |
-272.24 |
-703.28 |
0.00 |
| 13:37 |
-272.24 |
-703.28 |
0.00 |
| 13:36 |
-272.24 |
-703.28 |
0.00 |
| 13:35 |
-324.79 |
-695.83 |
0.00 |
| 13:34 |
-324.79 |
-695.83 |
0.00 |
| 13:33 |
-324.79 |
-684.54 |
0.00 |
| 13:32 |
-324.79 |
-684.54 |
0.00 |
| 13:31 |
-324.79 |
-679.12 |
0.00 |
| 13:30 |
-324.79 |
-679.24 |
0.00 |
| 13:29 |
-324.79 |
-679.24 |
0.00 |
| 13:28 |
-324.79 |
-656.66 |
0.00 |
| 13:27 |
-324.79 |
-656.66 |
0.00 |
| 13:26 |
-324.79 |
-656.66 |
0.00 |
| 13:25 |
-324.79 |
-656.66 |
0.00 |
| 13:24 |
-324.79 |
-648.65 |
0.00 |
| 13:23 |
-324.79 |
-648.65 |
0.00 |
| 13:22 |
-324.79 |
-648.65 |
0.00 |
| 13:21 |
-324.79 |
-655.20 |
0.00 |
| 13:20 |
-324.79 |
-655.20 |
0.00 |
| 13:19 |
-324.79 |
-646.39 |
0.00 |
| 13:18 |
-324.79 |
-628.78 |
0.00 |
| 13:17 |
-324.79 |
-628.78 |
0.00 |
| 13:16 |
-324.79 |
-629.12 |
0.00 |
| 13:15 |
-324.79 |
-629.12 |
0.00 |
| 13:14 |
-324.79 |
-617.83 |
0.00 |
| 13:13 |
-324.79 |
-612.75 |
0.00 |
| 13:12 |
-324.79 |
-612.75 |
0.00 |
| 13:11 |
-324.79 |
-612.75 |
0.00 |
| 13:10 |
-324.79 |
-612.75 |
0.00 |
| 13:09 |
-324.79 |
-612.75 |
0.00 |
| 13:08 |
-324.79 |
-612.75 |
0.00 |
| 13:07 |
-324.79 |
-612.75 |
0.00 |
| 13:06 |
-324.79 |
-606.30 |
0.00 |
| 13:05 |
-324.79 |
-606.30 |
0.00 |
| 13:04 |
-324.79 |
-619.17 |
0.00 |
| 13:03 |
-324.79 |
-625.27 |
0.00 |
| 13:02 |
-324.79 |
-625.27 |
0.00 |
| 13:01 |
-324.79 |
-635.04 |
0.00 |
| 11:30 |
-160.10 |
-566.48 |
0.00 |
| 11:29 |
-160.10 |
-566.48 |
0.00 |
| 11:28 |
-160.10 |
-560.83 |
0.00 |
| 11:27 |
-160.10 |
-560.83 |
0.00 |
| 11:26 |
-160.10 |
-560.83 |
0.00 |
| 11:25 |
-160.10 |
-560.83 |
0.00 |
| 11:24 |
-160.10 |
-551.67 |
0.00 |
| 11:23 |
-160.10 |
-537.99 |
0.00 |
| 11:22 |
-160.10 |
-537.99 |
0.00 |
| 11:21 |
-160.10 |
-550.55 |
0.00 |
| 11:20 |
-160.10 |
-550.55 |
0.00 |
| 11:19 |
-160.10 |
-545.01 |
0.00 |
| 11:18 |
-160.10 |
-545.01 |
0.00 |
| 11:17 |
-160.10 |
-545.01 |
0.00 |
| 11:16 |
-160.10 |
-516.06 |
0.00 |
| 11:15 |
-160.10 |
-524.77 |
0.00 |
| 11:14 |
-160.10 |
-533.14 |
0.00 |
| 11:13 |
-160.10 |
-533.14 |
0.00 |
| 11:12 |
-160.10 |
-546.82 |
0.00 |
| 11:11 |
-160.10 |
-546.82 |
0.00 |
| 11:10 |
-160.10 |
-546.82 |
0.00 |
| 11:09 |
-160.10 |
-546.82 |
0.00 |
| 11:08 |
-160.10 |
-541.28 |
0.00 |
| 11:07 |
-125.41 |
-541.28 |
0.00 |
| 11:06 |
-125.41 |
-541.28 |
0.00 |
| 11:05 |
-125.41 |
-550.33 |
0.00 |
| 11:04 |
-125.41 |
-536.89 |
0.00 |
| 11:03 |
-125.41 |
-536.89 |
0.00 |
| 11:02 |
-89.29 |
-547.28 |
0.00 |
| 11:01 |
-89.29 |
-547.28 |
0.00 |
| 11:00 |
-89.29 |
-547.28 |
0.00 |
| 10:59 |
-57.22 |
-501.51 |
0.00 |
| 10:58 |
-57.22 |
-501.51 |
0.00 |
| 10:57 |
-57.22 |
-473.24 |
0.00 |
| 10:56 |
-57.22 |
-473.24 |
0.00 |
| 10:55 |
-57.22 |
-479.02 |
0.00 |
| 10:54 |
-57.22 |
-450.83 |
0.00 |
| 10:53 |
-57.22 |
-468.96 |
0.00 |
| 10:52 |
-57.22 |
-468.96 |
0.00 |
| 10:51 |
-57.22 |
-468.96 |
0.00 |
| 10:50 |
-57.22 |
-468.51 |
0.00 |
| 10:49 |
4.24 |
-468.51 |
0.00 |
| 10:48 |
4.24 |
-457.19 |
0.00 |
| 10:47 |
4.24 |
-434.55 |
0.00 |
| 10:46 |
4.24 |
-428.89 |
0.00 |
| 10:45 |
4.24 |
-444.98 |
0.00 |
| 10:44 |
4.24 |
-444.98 |
0.00 |
| 10:43 |
4.24 |
-444.98 |
0.00 |
| 10:42 |
4.24 |
-464.79 |
0.00 |
| 10:41 |
4.24 |
-464.79 |
0.00 |
| 10:40 |
4.24 |
-442.49 |
0.00 |
| 10:39 |
4.24 |
-449.29 |
0.00 |
| 10:38 |
4.24 |
-440.01 |
0.00 |
| 10:37 |
4.24 |
-473.97 |
0.00 |
| 10:36 |
4.24 |
-473.97 |
0.00 |
| 10:35 |
4.24 |
-416.40 |
0.00 |
| 10:34 |
4.24 |
-392.18 |
0.00 |
| 10:33 |
4.24 |
-359.66 |
0.00 |
| 10:32 |
4.24 |
-372.01 |
0.00 |
| 10:31 |
-79.79 |
-381.07 |
0.00 |
| 10:30 |
4.74 |
-403.69 |
0.00 |
| 10:29 |
4.74 |
-386.40 |
0.00 |
| 10:28 |
4.74 |
-352.38 |
0.00 |
| 10:27 |
95.22 |
-317.67 |
0.00 |
| 10:26 |
151.77 |
-295.05 |
0.00 |
| 10:25 |
208.32 |
-283.63 |
0.00 |
| 10:24 |
238.65 |
-263.14 |
0.00 |
| 10:23 |
296.84 |
-258.84 |
0.00 |
| 10:22 |
296.84 |
-253.17 |
0.00 |
| 10:21 |
296.84 |
-240.71 |
0.00 |
| 10:20 |
270.80 |
-194.03 |
0.00 |
| 10:19 |
270.80 |
-183.95 |
0.00 |
| 10:18 |
270.80 |
-164.10 |
0.00 |
| 10:17 |
207.18 |
-164.11 |
0.00 |
| 10:16 |
250.73 |
-115.92 |
0.00 |
| 10:15 |
250.73 |
-146.56 |
0.00 |
| 10:14 |
250.73 |
-115.02 |
0.00 |
| 10:13 |
205.44 |
-147.17 |
0.00 |
| 10:12 |
239.49 |
-125.83 |
0.00 |
| 10:11 |
239.49 |
-91.67 |
0.00 |
| 10:10 |
220.78 |
-68.86 |
0.00 |
| 10:09 |
220.78 |
-18.75 |
0.00 |
| 10:08 |
306.21 |
105.62 |
0.00 |
| 10:07 |
306.21 |
205.38 |
0.00 |
| 10:06 |
306.21 |
199.09 |
0.00 |
| 10:05 |
306.21 |
204.79 |
0.00 |
| 10:04 |
306.21 |
191.55 |
0.00 |
| 10:03 |
306.21 |
185.16 |
0.00 |
| 10:02 |
306.21 |
172.95 |
0.00 |
| 10:01 |
306.21 |
174.65 |
0.00 |
| 10:00 |
306.21 |
205.90 |
0.00 |
| 09:59 |
389.95 |
237.42 |
0.00 |
| 09:58 |
389.95 |
221.22 |
0.00 |
| 09:57 |
567.09 |
338.99 |
0.00 |
| 09:56 |
623.57 |
327.46 |
0.00 |
| 09:55 |
682.03 |
379.93 |
0.00 |
| 09:54 |
876.92 |
402.20 |
0.00 |
| 09:53 |
761.54 |
360.35 |
0.00 |
| 09:52 |
380.02 |
339.56 |
0.00 |
| 09:51 |
436.94 |
291.07 |
0.00 |
| 09:50 |
422.58 |
306.75 |
0.00 |
| 09:49 |
422.58 |
343.00 |
0.00 |
| 09:48 |
422.58 |
375.20 |
0.00 |
| 09:47 |
388.05 |
293.78 |
0.00 |
| 09:46 |
258.10 |
233.63 |
0.00 |
| 09:45 |
209.14 |
221.43 |
0.00 |
| 09:44 |
207.90 |
233.23 |
0.00 |
| 09:43 |
207.90 |
202.13 |
0.00 |
| 09:42 |
240.79 |
133.01 |
0.00 |
| 09:41 |
196.56 |
59.37 |
0.00 |
| 09:40 |
196.56 |
127.89 |
0.00 |
| 09:39 |
196.56 |
95.57 |
0.00 |
| 09:38 |
96.56 |
31.65 |
0.00 |
| 09:37 |
42.14 |
-36.28 |
0.00 |
| 09:36 |
42.14 |
25.68 |
0.00 |
| 09:35 |
42.14 |
49.62 |
0.00 |
| 09:34 |
42.14 |
29.47 |
0.00 |
| 09:33 |
73.67 |
-22.67 |
0.00 |
| 09:32 |
266.00 |
-67.67 |
0.00 |
| 09:31 |
10.23 |
-71.87 |
0.00 |
| 09:30 |
0.00 |
-56.01 |
0.00 |
|
| 大单资金：-1814.50万元 |
成交额占比：-8.66% |
| 中单资金：-1211.10万元 |
成交额占比：-5.78% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
11.16 |
-0.89% |
-3921.71 |
910.58 |
-1814.50 |
-8.66% |
-1211.10 |
-5.78% |
-896.11 |
-4.28% |
| 20250724 |
11.26 |
1.26% |
1181.58 |
1838.22 |
586.03 |
3.52% |
-4.83 |
-0.03% |
600.38 |
3.61% |
| 20250723 |
11.12 |
-0.45% |
726.72 |
927.81 |
88.28 |
0.53% |
-155.96 |
-0.94% |
794.40 |
4.80% |
| 20250722 |
11.17 |
1.36% |
121.89 |
-2028.55 |
1201.76 |
5.48% |
-247.01 |
-1.13% |
-832.86 |
-3.80% |
| 20250721 |
11.02 |
0.82% |
1605.00 |
-1772.91 |
849.01 |
5.13% |
390.32 |
2.36% |
365.67 |
2.21% |
| 20250718 |
10.93 |
-0.09% |
-549.85 |
-2554.08 |
-886.86 |
-5.83% |
315.08 |
2.07% |
21.93 |
0.14% |
| 20250717 |
11.14 |
0.09% |
-447.29 |
-1461.74 |
-324.38 |
-2.23% |
-908.65 |
-6.26% |
785.74 |
5.41% |
| 20250716 |
11.13 |
-0.62% |
-3122.12 |
-999.41 |
-2868.08 |
-12.10% |
-1224.64 |
-5.17% |
970.60 |
4.09% |
| 20250715 |
11.20 |
1.36% |
4927.84 |
2231.43 |
1457.40 |
6.56% |
2290.98 |
10.31% |
1179.46 |
5.31% |
| 20250714 |
11.05 |
0.27% |
733.44 |
832.54 |
67.84 |
0.54% |
354.43 |
2.84% |
311.17 |
2.49% |
| 20250711 |
11.02 |
0.36% |
-86.37 |
-430.75 |
205.48 |
1.23% |
-192.91 |
-1.16% |
-98.94 |
-0.59% |
| 20250710 |
10.98 |
1.10% |
-59.07 |
1743.48 |
137.95 |
1.27% |
-313.87 |
-2.88% |
116.85 |
1.07% |
| 20250709 |
10.86 |
-0.18% |
-1450.23 |
2483.10 |
362.76 |
3.73% |
-370.38 |
-3.81% |
-1442.61 |
-14.85% |
| 20250708 |
10.88 |
0.18% |
-2006.19 |
1842.74 |
58.51 |
0.50% |
-966.20 |
-8.18% |
-1098.50 |
-9.30% |
| 20250707 |
10.86 |
-1.18% |
-2933.19 |
2695.20 |
-1195.45 |
-8.66% |
-373.81 |
-2.71% |
-1363.93 |
-9.88% |
| 20250704 |
10.99 |
1.48% |
2563.65 |
3273.08 |
2379.71 |
9.71% |
-35.37 |
-0.14% |
219.31 |
0.90% |
| 20250703 |
10.83 |
0.74% |
1677.83 |
878.60 |
877.57 |
6.28% |
356.60 |
2.55% |
443.66 |
3.18% |
| 20250702 |
10.75 |
0.09% |
-267.39 |
-242.12 |
-277.60 |
-2.85% |
-176.43 |
-1.81% |
186.64 |
1.91% |
| 20250701 |
10.74 |
0.85% |
1767.16 |
-465.13 |
910.97 |
9.10% |
485.84 |
4.86% |
370.35 |
3.70% |
| 20250630 |
10.65 |
-0.47% |
-2312.23 |
80.12 |
-617.57 |
-6.56% |
35.23 |
0.37% |
-1729.89 |
-18.37% |
| 20250627 |
10.70 |
0.47% |
-189.11 |
555.23 |
-14.77 |
-0.20% |
31.92 |
0.42% |
-206.26 |
-2.73% |
| 20250626 |
10.65 |
-0.19% |
-1252.06 |
448.15 |
-243.15 |
-2.96% |
-394.91 |
-4.81% |
-614.00 |
-7.48% |
| 20250625 |
10.67 |
0.28% |
-2285.42 |
-487.13 |
-500.61 |
-5.52% |
-545.41 |
-6.02% |
-1239.40 |
-13.67% |
| 20250624 |
10.64 |
1.82% |
2258.04 |
-2450.26 |
1456.22 |
13.72% |
548.03 |
5.16% |
253.79 |
2.39% |
| 20250623 |
10.45 |
-0.10% |
-1173.98 |
-3812.79 |
-142.46 |
-2.10% |
-392.64 |
-5.79% |
-638.88 |
-9.42% |
| 20250620 |
10.46 |
-0.10% |
-273.73 |
-3852.78 |
-121.85 |
-1.99% |
139.43 |
2.28% |
-291.31 |
-4.76% |
| 20250619 |
10.47 |
-1.04% |
-2039.13 |
-5185.27 |
-1178.43 |
-11.74% |
-685.53 |
-6.83% |
-175.17 |
-1.75% |
| 20250618 |
10.58 |
-1.76% |
-4184.36 |
-4910.61 |
-2463.74 |
-21.02% |
-766.07 |
-6.54% |
-954.55 |
-8.14% |
| 20250617 |
10.77 |
-0.28% |
-956.95 |
-2513.68 |
93.69 |
0.85% |
-597.96 |
-5.44% |
-452.68 |
-4.12% |
| 20250616 |
10.80 |
-0.28% |
-537.80 |
-2684.64 |
-182.45 |
-1.61% |
-283.38 |
-2.50% |
-71.97 |
-0.63% |
600420国药现代 大单资金流向：成交单大于等于6万股或者30万元以上。
600420国药现代 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600420国药现代 小单资金流向：成交单小于1万股或5万元。
如何看国药现代[600420]资金流向的流入和流出呢？什么是国药现代[600420]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国药现代[600420]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国药现代[600420]资金流向的计算方法不同，所以数据会有不一致的情况。
|
