| 600420国药现代 今日实时资金流向 |
| 15:00 |
140.61 |
-248.00 |
-68.30 |
| 14:59 |
185.97 |
-218.71 |
-22.23 |
| 14:58 |
185.97 |
-218.71 |
-22.23 |
| 14:57 |
185.97 |
-218.71 |
-22.46 |
| 14:56 |
185.97 |
-209.21 |
-11.15 |
| 14:55 |
185.97 |
-235.58 |
-11.16 |
| 14:54 |
185.97 |
-228.80 |
-13.54 |
| 14:53 |
135.03 |
-223.03 |
-6.42 |
| 14:52 |
135.03 |
-206.29 |
27.39 |
| 14:51 |
135.03 |
-206.29 |
17.20 |
| 14:50 |
135.03 |
-220.78 |
6.78 |
| 14:49 |
135.03 |
-208.58 |
16.39 |
| 14:48 |
135.03 |
-208.58 |
15.48 |
| 14:47 |
174.65 |
-224.10 |
46.49 |
| 14:46 |
174.65 |
-219.01 |
58.60 |
| 14:45 |
131.86 |
-195.01 |
85.43 |
| 14:44 |
131.86 |
-211.22 |
85.76 |
| 14:43 |
131.86 |
-226.85 |
87.68 |
| 14:42 |
131.86 |
-234.10 |
78.50 |
| 14:41 |
131.86 |
-243.62 |
88.57 |
| 14:40 |
131.86 |
-252.23 |
87.55 |
| 14:39 |
131.86 |
-268.21 |
80.86 |
| 14:38 |
131.86 |
-275.57 |
77.80 |
| 14:37 |
131.86 |
-290.75 |
81.42 |
| 14:36 |
131.86 |
-262.57 |
86.86 |
| 14:35 |
131.86 |
-279.11 |
80.74 |
| 14:34 |
131.86 |
-279.11 |
84.13 |
| 14:33 |
131.86 |
-291.80 |
80.74 |
| 14:32 |
131.86 |
-305.27 |
72.02 |
| 14:31 |
131.86 |
-311.72 |
74.51 |
| 14:30 |
-20.06 |
-317.72 |
97.59 |
| 14:29 |
65.67 |
-321.23 |
88.99 |
| 14:28 |
65.67 |
-304.60 |
88.42 |
| 14:27 |
101.22 |
-286.04 |
122.26 |
| 14:26 |
101.22 |
-280.94 |
117.62 |
| 14:25 |
-19.34 |
-280.94 |
124.17 |
| 14:24 |
-19.34 |
-239.69 |
130.16 |
| 14:23 |
-19.34 |
-202.45 |
149.96 |
| 14:22 |
-19.34 |
-184.34 |
161.73 |
| 14:21 |
-19.34 |
-178.90 |
193.91 |
| 14:20 |
-19.34 |
-178.90 |
198.10 |
| 14:19 |
-19.34 |
-140.38 |
210.44 |
| 14:18 |
-19.34 |
-140.38 |
211.34 |
| 14:17 |
-19.34 |
-128.93 |
229.37 |
| 14:16 |
-19.34 |
-117.59 |
229.93 |
| 14:15 |
-19.34 |
-106.46 |
263.41 |
| 14:14 |
-19.34 |
-114.08 |
256.71 |
| 14:13 |
-19.34 |
-121.80 |
251.59 |
| 14:12 |
-19.34 |
-100.24 |
253.29 |
| 14:11 |
-19.34 |
-98.87 |
251.70 |
| 14:10 |
-19.34 |
-98.87 |
247.84 |
| 14:09 |
-19.34 |
-101.04 |
236.24 |
| 14:08 |
-19.34 |
-101.04 |
219.54 |
| 14:07 |
-19.34 |
-121.48 |
175.35 |
| 14:06 |
-19.34 |
-121.48 |
169.33 |
| 14:05 |
-19.34 |
-121.48 |
165.69 |
| 14:04 |
-19.34 |
-121.48 |
148.53 |
| 14:03 |
-19.34 |
-121.48 |
139.22 |
| 14:02 |
-19.34 |
-121.48 |
133.20 |
| 14:01 |
-19.34 |
-105.02 |
125.36 |
| 14:00 |
-105.83 |
-126.83 |
119.22 |
| 13:59 |
-105.83 |
-132.51 |
111.50 |
| 13:58 |
-105.83 |
-132.51 |
111.39 |
| 13:57 |
-105.83 |
-132.51 |
106.73 |
| 13:56 |
-263.91 |
-132.51 |
110.91 |
| 13:55 |
-263.91 |
-132.51 |
114.65 |
| 13:54 |
-263.91 |
-104.18 |
109.77 |
| 13:53 |
-263.91 |
-89.79 |
134.69 |
| 13:52 |
-263.91 |
-89.79 |
139.45 |
| 13:51 |
-263.91 |
-78.35 |
138.54 |
| 13:50 |
-263.91 |
-78.35 |
135.36 |
| 13:49 |
-263.91 |
-77.33 |
134.23 |
| 13:48 |
-263.91 |
-123.04 |
128.56 |
| 13:47 |
-263.91 |
-123.04 |
128.89 |
| 13:46 |
-263.91 |
-139.38 |
127.52 |
| 13:45 |
-263.91 |
-139.38 |
129.44 |
| 13:44 |
-172.62 |
-128.16 |
143.37 |
| 13:43 |
-172.62 |
-101.60 |
180.35 |
| 13:42 |
-172.62 |
-95.92 |
201.01 |
| 13:41 |
-172.62 |
-89.11 |
205.32 |
| 13:40 |
-172.62 |
-110.70 |
212.46 |
| 13:39 |
-172.62 |
-90.36 |
202.81 |
| 13:38 |
-172.62 |
-90.36 |
199.62 |
| 13:37 |
-172.62 |
-67.18 |
237.11 |
| 13:36 |
-172.62 |
-59.79 |
221.76 |
| 13:35 |
-172.62 |
-74.91 |
227.55 |
| 13:34 |
-172.62 |
-81.73 |
192.30 |
| 13:33 |
-172.62 |
-87.41 |
173.66 |
| 13:32 |
-172.62 |
-115.80 |
165.03 |
| 13:31 |
-172.62 |
-115.80 |
163.21 |
| 13:30 |
-172.62 |
-120.22 |
172.39 |
| 13:29 |
-206.67 |
-119.77 |
169.21 |
| 13:28 |
-206.67 |
-128.73 |
166.83 |
| 13:27 |
-206.67 |
-128.73 |
153.67 |
| 13:26 |
-206.67 |
-128.73 |
141.88 |
| 13:25 |
-206.67 |
-128.73 |
141.99 |
| 13:24 |
-206.67 |
-128.73 |
140.40 |
| 13:23 |
-206.67 |
-128.73 |
145.50 |
| 13:22 |
-206.67 |
-128.73 |
141.98 |
| 13:21 |
-206.67 |
-129.54 |
125.31 |
| 13:20 |
-206.67 |
-140.87 |
97.77 |
| 13:19 |
-206.67 |
-140.87 |
92.78 |
| 13:18 |
-206.67 |
-148.12 |
90.97 |
| 13:17 |
-206.67 |
-148.12 |
76.58 |
| 13:16 |
-146.62 |
-148.12 |
70.46 |
| 13:15 |
-146.62 |
-153.78 |
66.15 |
| 13:14 |
-146.62 |
-197.93 |
-13.32 |
| 13:13 |
-146.62 |
-220.57 |
-33.58 |
| 13:12 |
-177.30 |
-229.63 |
-37.10 |
| 13:11 |
-177.30 |
-229.63 |
-38.79 |
| 13:10 |
-177.30 |
-229.63 |
-40.83 |
| 13:09 |
-177.30 |
-247.95 |
-57.01 |
| 13:08 |
-177.30 |
-247.95 |
-60.85 |
| 13:07 |
-177.30 |
-247.95 |
-59.50 |
| 13:06 |
-177.30 |
-225.46 |
-50.68 |
| 13:05 |
-177.30 |
-202.28 |
-51.93 |
| 13:04 |
-177.30 |
-171.85 |
-51.82 |
| 13:03 |
-177.30 |
-179.09 |
-74.11 |
| 13:02 |
-177.30 |
-179.09 |
-71.28 |
| 13:01 |
-177.30 |
-179.09 |
-67.67 |
| 11:30 |
-120.85 |
-141.69 |
-70.72 |
| 11:29 |
-120.85 |
-135.48 |
-85.64 |
| 11:28 |
-87.09 |
-135.48 |
-85.42 |
| 11:27 |
-87.09 |
-130.07 |
-85.43 |
| 11:26 |
-87.09 |
-130.07 |
-85.88 |
| 11:25 |
-87.09 |
-124.53 |
-83.62 |
| 11:24 |
-87.09 |
-102.04 |
-70.40 |
| 11:23 |
-87.09 |
-102.04 |
-62.83 |
| 11:22 |
-87.09 |
-102.04 |
-61.94 |
| 11:21 |
-87.09 |
-102.04 |
-60.24 |
| 11:20 |
-87.09 |
-117.99 |
-59.34 |
| 11:19 |
-87.09 |
-117.99 |
-65.22 |
| 11:18 |
-87.09 |
-117.99 |
-69.41 |
| 11:17 |
-87.09 |
-117.99 |
-75.06 |
| 11:16 |
-87.09 |
-129.30 |
-80.38 |
| 11:15 |
-87.09 |
-129.30 |
-82.30 |
| 11:14 |
-87.09 |
-118.00 |
-90.34 |
| 11:13 |
-37.03 |
-137.77 |
-104.58 |
| 11:12 |
88.40 |
-101.59 |
-77.89 |
| 11:11 |
88.40 |
-89.83 |
-52.11 |
| 11:10 |
88.40 |
-89.83 |
-53.92 |
| 11:09 |
88.40 |
-89.83 |
-58.56 |
| 11:08 |
88.40 |
-89.83 |
-60.83 |
| 11:07 |
88.40 |
-78.52 |
-63.77 |
| 11:06 |
88.40 |
-78.52 |
-60.04 |
| 11:05 |
88.40 |
-78.52 |
-61.17 |
| 11:04 |
88.40 |
-71.74 |
-63.55 |
| 11:03 |
88.40 |
-56.47 |
-66.16 |
| 11:02 |
88.40 |
-49.45 |
-48.16 |
| 11:01 |
88.40 |
-43.45 |
-42.16 |
| 11:00 |
88.40 |
-43.45 |
-42.39 |
| 10:59 |
88.40 |
-43.45 |
-35.26 |
| 10:58 |
88.40 |
-43.24 |
-36.74 |
| 10:57 |
88.40 |
-43.24 |
-38.67 |
| 10:56 |
88.40 |
-43.24 |
-35.72 |
| 10:55 |
121.34 |
-43.24 |
-35.50 |
| 10:54 |
121.34 |
-43.24 |
-34.03 |
| 10:53 |
121.34 |
-43.24 |
-39.80 |
| 10:52 |
121.34 |
-43.24 |
-48.86 |
| 10:51 |
121.34 |
-31.47 |
-48.98 |
| 10:50 |
121.34 |
-31.47 |
-47.40 |
| 10:49 |
121.34 |
-42.78 |
-71.84 |
| 10:48 |
121.34 |
-20.18 |
-72.86 |
| 10:47 |
158.74 |
-20.18 |
-73.65 |
| 10:46 |
228.07 |
-2.08 |
-85.53 |
| 10:45 |
228.07 |
9.24 |
-72.52 |
| 10:44 |
228.07 |
26.22 |
-49.20 |
| 10:43 |
228.07 |
48.86 |
-43.32 |
| 10:42 |
228.07 |
63.13 |
-38.45 |
| 10:41 |
228.07 |
85.78 |
-13.75 |
| 10:40 |
228.07 |
77.84 |
-11.14 |
| 10:39 |
228.07 |
84.53 |
-8.54 |
| 10:38 |
228.07 |
84.53 |
-13.30 |
| 10:37 |
228.07 |
84.53 |
-15.23 |
| 10:36 |
228.07 |
65.82 |
-13.19 |
| 10:35 |
228.07 |
85.89 |
-3.55 |
| 10:34 |
228.07 |
63.19 |
-2.54 |
| 10:33 |
182.67 |
40.49 |
-3.56 |
| 10:32 |
182.67 |
30.28 |
-5.37 |
| 10:31 |
182.67 |
24.50 |
-19.33 |
| 10:30 |
182.67 |
13.15 |
-14.68 |
| 10:29 |
182.67 |
24.03 |
-12.87 |
| 10:28 |
182.67 |
12.69 |
-8.34 |
| 10:27 |
182.67 |
12.91 |
-5.17 |
| 10:26 |
182.67 |
23.56 |
12.39 |
| 10:25 |
182.67 |
17.89 |
8.43 |
| 10:24 |
182.67 |
19.46 |
11.71 |
| 10:23 |
182.67 |
68.93 |
-1.12 |
| 10:22 |
182.67 |
91.61 |
8.52 |
| 10:21 |
182.67 |
91.61 |
16.80 |
| 10:20 |
322.40 |
91.61 |
18.84 |
| 10:19 |
322.40 |
85.02 |
22.82 |
| 10:18 |
322.40 |
80.91 |
23.27 |
| 10:17 |
322.40 |
88.52 |
23.50 |
| 10:16 |
285.03 |
44.24 |
12.13 |
| 10:15 |
285.03 |
58.88 |
8.61 |
| 10:14 |
285.03 |
53.09 |
-1.38 |
| 10:13 |
285.03 |
58.75 |
-6.72 |
| 10:12 |
285.03 |
58.74 |
-11.15 |
| 10:11 |
285.03 |
53.07 |
-3.66 |
| 10:10 |
285.03 |
97.64 |
1.67 |
| 10:09 |
285.03 |
110.13 |
24.71 |
| 10:08 |
285.03 |
102.17 |
23.23 |
| 10:07 |
285.03 |
102.17 |
21.86 |
| 10:06 |
285.03 |
102.17 |
30.60 |
| 10:05 |
285.03 |
113.52 |
22.99 |
| 10:04 |
285.03 |
113.52 |
19.36 |
| 10:03 |
329.67 |
94.20 |
25.37 |
| 10:02 |
138.72 |
29.45 |
-14.17 |
| 10:01 |
206.88 |
47.94 |
1.94 |
| 10:00 |
206.88 |
44.75 |
-1.48 |
| 09:59 |
172.77 |
44.75 |
-0.12 |
| 09:58 |
204.49 |
33.48 |
13.42 |
| 09:57 |
204.49 |
27.33 |
13.42 |
| 09:56 |
204.49 |
24.03 |
20.13 |
| 09:55 |
170.38 |
22.53 |
-30.48 |
| 09:54 |
170.38 |
-15.67 |
-39.35 |
| 09:53 |
170.38 |
-15.67 |
-45.95 |
| 09:52 |
170.38 |
4.65 |
-42.09 |
| 09:51 |
170.38 |
2.15 |
-50.63 |
| 09:50 |
200.82 |
4.87 |
-45.52 |
| 09:49 |
200.82 |
10.21 |
-53.48 |
| 09:48 |
200.82 |
2.37 |
-37.92 |
| 09:47 |
232.04 |
-7.18 |
-19.19 |
| 09:46 |
269.30 |
-1.38 |
-20.44 |
| 09:45 |
269.30 |
-12.76 |
-15.56 |
| 09:44 |
269.30 |
29.18 |
-8.40 |
| 09:43 |
269.30 |
28.93 |
-9.67 |
| 09:42 |
269.30 |
23.46 |
-13.43 |
| 09:41 |
269.30 |
3.13 |
-5.94 |
| 09:40 |
269.30 |
24.82 |
19.85 |
| 09:39 |
269.30 |
46.96 |
26.89 |
| 09:38 |
269.30 |
92.92 |
36.44 |
| 09:37 |
269.30 |
117.82 |
17.43 |
| 09:36 |
344.59 |
107.89 |
34.40 |
| 09:35 |
309.11 |
91.48 |
46.35 |
| 09:34 |
309.11 |
158.42 |
58.41 |
| 09:33 |
228.36 |
185.96 |
70.47 |
| 09:32 |
195.64 |
183.21 |
90.28 |
| 09:31 |
33.94 |
61.82 |
-7.70 |
| 09:30 |
0.00 |
-6.46 |
3.74 |
|
| 大单资金：140.61万元 |
成交额占比：1.16% |
| 中单资金：-248.00万元 |
成交额占比：-2.05% |
| 小单资金：-68.30万元 |
成交额占比：-0.57% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250312 |
11.31 |
-0.09% |
-175.69 |
2002.54 |
140.61 |
1.16% |
-248.00 |
-2.05% |
-68.30 |
-0.57% |
| 20250311 |
11.32 |
0.44% |
-138.20 |
-75.71 |
1028.40 |
8.50% |
-585.43 |
-4.84% |
-581.17 |
-4.80% |
| 20250310 |
11.27 |
0.36% |
-902.77 |
-1343.93 |
183.20 |
1.69% |
41.56 |
0.38% |
-1127.53 |
-10.40% |
| 20250307 |
11.23 |
-0.27% |
-983.49 |
-1181.78 |
-104.81 |
-1.47% |
-590.14 |
-8.27% |
-288.54 |
-4.04% |
| 20250306 |
11.26 |
1.44% |
1291.96 |
-2020.51 |
755.14 |
6.01% |
221.70 |
1.76% |
315.12 |
2.51% |
| 20250305 |
11.10 |
-1.16% |
-2830.09 |
-2286.24 |
-1937.64 |
-14.91% |
-61.48 |
-0.47% |
-830.97 |
-6.39% |
| 20250304 |
11.23 |
0.36% |
-378.32 |
352.60 |
-239.82 |
-3.05% |
81.72 |
1.04% |
-220.22 |
-2.80% |
| 20250303 |
11.19 |
-0.09% |
-680.80 |
-495.36 |
345.35 |
3.00% |
459.52 |
3.99% |
-1485.67 |
-12.89% |
| 20250228 |
11.20 |
-1.23% |
-2147.99 |
-287.05 |
-943.54 |
-7.16% |
-1074.26 |
-8.16% |
-130.19 |
-0.99% |
| 20250227 |
11.34 |
0.35% |
-271.91 |
263.68 |
489.41 |
4.74% |
12.64 |
0.12% |
-773.96 |
-7.50% |
| 20250226 |
11.30 |
1.16% |
-410.89 |
-256.20 |
701.20 |
4.86% |
593.66 |
4.12% |
-1705.75 |
-11.83% |
| 20250225 |
11.17 |
-1.41% |
-4338.68 |
-1466.34 |
-1087.78 |
-8.64% |
-1507.54 |
-11.98% |
-1743.36 |
-13.85% |
| 20250224 |
11.33 |
0.09% |
-549.22 |
-851.35 |
553.66 |
4.39% |
77.84 |
0.62% |
-1180.72 |
-9.37% |
| 20250221 |
11.32 |
0.44% |
-1860.91 |
-1839.50 |
-392.81 |
-3.09% |
182.68 |
1.44% |
-1650.78 |
-12.99% |
| 20250220 |
11.27 |
0.54% |
-1194.65 |
-773.76 |
-30.47 |
-0.25% |
375.80 |
3.13% |
-1539.98 |
-12.83% |
| 20250219 |
11.21 |
-0.80% |
-1949.46 |
-2177.95 |
-508.94 |
-4.04% |
172.39 |
1.37% |
-1612.91 |
-12.79% |
| 20250218 |
11.30 |
-1.40% |
-2545.22 |
-2533.72 |
-472.79 |
-3.60% |
-504.22 |
-3.84% |
-1568.21 |
-11.94% |
| 20250217 |
11.46 |
-0.78% |
-3072.30 |
-3423.82 |
-434.49 |
-2.75% |
-382.19 |
-2.42% |
-2255.62 |
-14.30% |
| 20250214 |
11.55 |
0.79% |
-404.58 |
-3111.34 |
672.93 |
5.40% |
-190.03 |
-1.52% |
-887.48 |
-7.12% |
| 20250213 |
11.46 |
-0.78% |
-2516.88 |
-3512.14 |
-1434.66 |
-13.40% |
-240.05 |
-2.24% |
-842.17 |
-7.87% |
| 20250212 |
11.55 |
-0.60% |
-3564.25 |
-2006.99 |
-864.71 |
-7.89% |
-366.19 |
-3.34% |
-2333.35 |
-21.29% |
| 20250211 |
11.62 |
-0.34% |
-2621.74 |
-1142.67 |
-1362.89 |
-11.03% |
-721.89 |
-5.84% |
-536.96 |
-4.35% |
| 20250210 |
11.66 |
-0.85% |
-2534.67 |
1627.18 |
-122.01 |
-0.70% |
-389.63 |
-2.24% |
-2023.03 |
-11.63% |
| 20250207 |
11.76 |
0.00% |
185.42 |
1671.01 |
272.13 |
1.90% |
-313.23 |
-2.19% |
226.52 |
1.58% |
| 20250206 |
11.76 |
0.60% |
1099.89 |
1185.27 |
70.49 |
0.60% |
658.50 |
5.63% |
370.90 |
3.17% |
| 20250205 |
11.69 |
-0.26% |
-277.46 |
660.29 |
-0.39 |
-0.00% |
-219.78 |
-1.60% |
-57.29 |
-0.42% |
| 20250127 |
11.72 |
0.69% |
596.09 |
104.20 |
1406.96 |
10.65% |
-627.60 |
-4.75% |
-183.27 |
-1.39% |
| 20250124 |
11.64 |
0.95% |
1027.74 |
-1826.58 |
-78.18 |
-0.79% |
26.10 |
0.26% |
1079.82 |
10.95% |
| 20250123 |
11.53 |
-0.26% |
-1189.91 |
-1355.54 |
-213.61 |
-2.12% |
-495.25 |
-4.91% |
-481.05 |
-4.77% |
| 20250122 |
11.56 |
-0.26% |
-715.65 |
-1220.78 |
-454.49 |
-6.10% |
-342.46 |
-4.59% |
81.30 |
1.09% |
600420国药现代 大单资金流向：成交单大于等于6万股或者30万元以上。
600420国药现代 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600420国药现代 小单资金流向：成交单小于1万股或5万元。
如何看国药现代[600420]资金流向的流入和流出呢？什么是国药现代[600420]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国药现代[600420]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国药现代[600420]资金流向的计算方法不同，所以数据会有不一致的情况。
|
