600604市北高新 今日实时资金流向 |
15:00 |
-3413.33 |
-2708.64 |
0.00 |
14:59 |
-3444.41 |
-2726.82 |
0.00 |
14:58 |
-3444.41 |
-2726.82 |
0.00 |
14:57 |
-3444.41 |
-2726.82 |
0.00 |
14:56 |
-3440.16 |
-2639.81 |
0.00 |
14:55 |
-3399.35 |
-2589.30 |
0.00 |
14:54 |
-3369.30 |
-2582.50 |
0.00 |
14:53 |
-3459.12 |
-2534.17 |
0.00 |
14:52 |
-3405.03 |
-2532.29 |
0.00 |
14:51 |
-3405.03 |
-2509.25 |
0.00 |
14:50 |
-3405.03 |
-2488.18 |
0.00 |
14:49 |
-3405.03 |
-2516.64 |
0.00 |
14:48 |
-3405.03 |
-2420.89 |
0.00 |
14:47 |
-3405.03 |
-2422.34 |
0.00 |
14:46 |
-3405.03 |
-2436.74 |
0.00 |
14:45 |
-3405.03 |
-2424.55 |
0.00 |
14:44 |
-3346.18 |
-2380.24 |
0.00 |
14:43 |
-3310.00 |
-2363.30 |
0.00 |
14:42 |
-3310.00 |
-2379.39 |
0.00 |
14:41 |
-3310.00 |
-2371.88 |
0.00 |
14:40 |
-3486.08 |
-2441.50 |
0.00 |
14:39 |
-3486.08 |
-2441.50 |
0.00 |
14:38 |
-3441.55 |
-2418.43 |
0.00 |
14:37 |
-3441.55 |
-2413.20 |
0.00 |
14:36 |
-3406.33 |
-2389.04 |
0.00 |
14:35 |
-3406.33 |
-2382.49 |
0.00 |
14:34 |
-3406.33 |
-2382.49 |
0.00 |
14:33 |
-3406.33 |
-2382.49 |
0.00 |
14:32 |
-3406.33 |
-2375.64 |
0.00 |
14:31 |
-3406.33 |
-2381.29 |
0.00 |
14:30 |
-3406.33 |
-2381.29 |
0.00 |
14:29 |
-3406.33 |
-2366.29 |
0.00 |
14:28 |
-3406.33 |
-2360.29 |
0.00 |
14:27 |
-3438.00 |
-2367.38 |
0.00 |
14:26 |
-3438.00 |
-2372.79 |
0.00 |
14:25 |
-3438.00 |
-2348.21 |
0.00 |
14:24 |
-3438.00 |
-2337.27 |
0.00 |
14:23 |
-3438.00 |
-2300.51 |
0.00 |
14:22 |
-3438.00 |
-2300.51 |
0.00 |
14:21 |
-3438.00 |
-2300.51 |
0.00 |
14:20 |
-3438.00 |
-2265.23 |
0.00 |
14:19 |
-3438.00 |
-2265.23 |
0.00 |
14:18 |
-3438.00 |
-2265.42 |
0.00 |
14:17 |
-3438.00 |
-2271.90 |
0.00 |
14:16 |
-3497.13 |
-2305.68 |
0.00 |
14:15 |
-3497.13 |
-2288.74 |
0.00 |
14:14 |
-3497.13 |
-2313.47 |
0.00 |
14:13 |
-3497.13 |
-2311.20 |
0.00 |
14:12 |
-3497.13 |
-2296.27 |
0.00 |
14:11 |
-3497.13 |
-2289.76 |
0.00 |
14:10 |
-3497.13 |
-2288.85 |
0.00 |
14:09 |
-3497.13 |
-2280.28 |
0.00 |
14:08 |
-3497.13 |
-2274.24 |
0.00 |
14:07 |
-3497.13 |
-2247.18 |
0.00 |
14:06 |
-3497.13 |
-2217.83 |
0.00 |
14:05 |
-3563.44 |
-2263.03 |
0.00 |
14:04 |
-3636.21 |
-2296.52 |
0.00 |
14:03 |
-3684.29 |
-2340.40 |
0.00 |
14:02 |
-3684.29 |
-2391.04 |
0.00 |
14:01 |
-3722.09 |
-2404.16 |
0.00 |
14:00 |
-3722.09 |
-2383.51 |
0.00 |
13:59 |
-3722.09 |
-2389.44 |
0.00 |
13:58 |
-3291.18 |
-2383.53 |
0.00 |
13:57 |
-3291.18 |
-2370.55 |
0.00 |
13:56 |
-3257.39 |
-2317.26 |
0.00 |
13:55 |
-3257.39 |
-2289.81 |
0.00 |
13:54 |
-3257.39 |
-2277.85 |
0.00 |
13:53 |
-3257.39 |
-2290.37 |
0.00 |
13:52 |
-3257.39 |
-2290.37 |
0.00 |
13:51 |
-3257.39 |
-2296.18 |
0.00 |
13:50 |
-3257.39 |
-2305.37 |
0.00 |
13:49 |
-3257.39 |
-2296.27 |
0.00 |
13:48 |
-3226.23 |
-2296.27 |
0.00 |
13:47 |
-3226.23 |
-2296.27 |
0.00 |
13:46 |
-3226.23 |
-2267.99 |
0.00 |
13:45 |
-3226.23 |
-2267.99 |
0.00 |
13:44 |
-3175.12 |
-2248.60 |
0.00 |
13:43 |
-3175.12 |
-2265.40 |
0.00 |
13:42 |
-3175.12 |
-2265.40 |
0.00 |
13:41 |
-3175.12 |
-2251.07 |
0.00 |
13:40 |
-3175.12 |
-2222.12 |
0.00 |
13:39 |
-3292.61 |
-2220.40 |
0.00 |
13:38 |
-3292.61 |
-2226.38 |
0.00 |
13:37 |
-3292.61 |
-2150.15 |
0.00 |
13:36 |
-3292.61 |
-2144.62 |
0.00 |
13:35 |
-3292.61 |
-2153.34 |
0.00 |
13:34 |
-3292.61 |
-2132.42 |
0.00 |
13:33 |
-3292.61 |
-2122.58 |
0.00 |
13:32 |
-3292.61 |
-2106.98 |
0.00 |
13:31 |
-3292.61 |
-2076.11 |
0.00 |
13:30 |
-3224.37 |
-2076.11 |
0.00 |
13:29 |
-3224.37 |
-2076.11 |
0.00 |
13:28 |
-3224.37 |
-2039.28 |
0.00 |
13:27 |
-3224.37 |
-2019.39 |
0.00 |
13:26 |
-3224.37 |
-2055.27 |
0.00 |
13:25 |
-3121.81 |
-2025.95 |
0.00 |
13:24 |
-3121.81 |
-1979.51 |
0.00 |
13:23 |
-3121.81 |
-1977.25 |
0.00 |
13:22 |
-3121.81 |
-1959.73 |
0.00 |
13:21 |
-3121.81 |
-1939.93 |
0.00 |
13:20 |
-3121.81 |
-1923.26 |
0.00 |
13:19 |
-3121.81 |
-1900.45 |
0.00 |
13:18 |
-3121.81 |
-1895.37 |
0.00 |
13:17 |
-3211.51 |
-1848.68 |
0.00 |
13:16 |
-3211.51 |
-1807.49 |
0.00 |
13:15 |
-2896.15 |
-1798.79 |
0.00 |
13:14 |
-2840.87 |
-1759.41 |
0.00 |
13:13 |
-2840.87 |
-1765.89 |
0.00 |
13:12 |
-2840.87 |
-1777.89 |
0.00 |
13:11 |
-2840.87 |
-1758.37 |
0.00 |
13:10 |
-2840.87 |
-1773.46 |
0.00 |
13:09 |
-2840.87 |
-1780.31 |
0.00 |
13:08 |
-2840.87 |
-1757.59 |
0.00 |
13:07 |
-2840.87 |
-1740.52 |
0.00 |
13:06 |
-2840.87 |
-1733.75 |
0.00 |
13:05 |
-2840.87 |
-1726.03 |
0.00 |
13:04 |
-2840.87 |
-1730.46 |
0.00 |
13:03 |
-2840.87 |
-1703.08 |
0.00 |
13:02 |
-2767.49 |
-1682.27 |
0.00 |
13:01 |
-2767.49 |
-1654.44 |
0.00 |
11:30 |
-2767.49 |
-1611.07 |
0.00 |
11:29 |
-2767.49 |
-1619.65 |
0.00 |
11:28 |
-2767.49 |
-1610.66 |
0.00 |
11:27 |
-2767.49 |
-1562.56 |
0.00 |
11:26 |
-2767.49 |
-1562.56 |
0.00 |
11:25 |
-2767.49 |
-1562.56 |
0.00 |
11:24 |
-2767.49 |
-1550.59 |
0.00 |
11:23 |
-2767.49 |
-1550.59 |
0.00 |
11:22 |
-2767.49 |
-1546.41 |
0.00 |
11:21 |
-2767.49 |
-1546.41 |
0.00 |
11:20 |
-2767.49 |
-1546.41 |
0.00 |
11:19 |
-2767.49 |
-1546.41 |
0.00 |
11:18 |
-2767.49 |
-1562.67 |
0.00 |
11:17 |
-2767.49 |
-1562.67 |
0.00 |
11:16 |
-2767.49 |
-1574.67 |
0.00 |
11:15 |
-2767.49 |
-1593.16 |
0.00 |
11:14 |
-2767.49 |
-1586.74 |
0.00 |
11:13 |
-2820.23 |
-1586.74 |
0.00 |
11:12 |
-2820.23 |
-1580.75 |
0.00 |
11:11 |
-2820.23 |
-1574.76 |
0.00 |
11:10 |
-2853.00 |
-1602.61 |
0.00 |
11:09 |
-2853.00 |
-1596.63 |
0.00 |
11:08 |
-2853.00 |
-1596.63 |
0.00 |
11:07 |
-2853.00 |
-1586.39 |
0.00 |
11:06 |
-2747.14 |
-1575.07 |
0.00 |
11:05 |
-2747.14 |
-1560.41 |
0.00 |
11:04 |
-2747.14 |
-1581.41 |
0.00 |
11:03 |
-2747.14 |
-1564.34 |
0.00 |
11:02 |
-2859.58 |
-1533.69 |
0.00 |
11:01 |
-2859.58 |
-1492.33 |
0.00 |
11:00 |
-2773.17 |
-1464.89 |
0.00 |
10:59 |
-2892.97 |
-1378.33 |
0.00 |
10:58 |
-2892.97 |
-1343.05 |
0.00 |
10:57 |
-2844.71 |
-1300.53 |
0.00 |
10:56 |
-2751.42 |
-1251.86 |
0.00 |
10:55 |
-2545.96 |
-880.23 |
0.00 |
10:54 |
-2545.96 |
-886.82 |
0.00 |
10:53 |
-2545.96 |
-892.24 |
0.00 |
10:52 |
-2545.96 |
-857.19 |
0.00 |
10:51 |
-2545.96 |
-820.35 |
0.00 |
10:50 |
-2545.96 |
-815.09 |
0.00 |
10:49 |
-2545.96 |
-828.74 |
0.00 |
10:48 |
-2545.96 |
-818.99 |
0.00 |
10:47 |
-2588.63 |
-855.26 |
0.00 |
10:46 |
-2679.45 |
-840.86 |
0.00 |
10:45 |
-2513.75 |
-800.03 |
0.00 |
10:44 |
-2604.05 |
-789.23 |
0.00 |
10:43 |
-2604.05 |
-788.52 |
0.00 |
10:42 |
-2437.48 |
-868.64 |
0.00 |
10:41 |
-2085.80 |
-751.05 |
0.00 |
10:40 |
-1515.84 |
-749.63 |
0.00 |
10:39 |
-1228.21 |
-775.20 |
0.00 |
10:38 |
-1228.21 |
-837.35 |
0.00 |
10:37 |
-1187.92 |
-824.65 |
0.00 |
10:36 |
-1130.02 |
-788.89 |
0.00 |
10:35 |
-862.79 |
-788.89 |
0.00 |
10:34 |
-862.79 |
-788.89 |
0.00 |
10:33 |
-822.25 |
-822.11 |
0.00 |
10:32 |
-822.25 |
-800.43 |
0.00 |
10:31 |
-822.25 |
-792.97 |
0.00 |
10:30 |
-772.84 |
-777.70 |
0.00 |
10:29 |
-772.84 |
-772.24 |
0.00 |
10:28 |
-772.84 |
-812.61 |
0.00 |
10:27 |
-772.84 |
-835.90 |
0.00 |
10:26 |
-772.84 |
-814.48 |
0.00 |
10:25 |
-772.84 |
-825.69 |
0.00 |
10:24 |
-772.84 |
-818.68 |
0.00 |
10:23 |
-646.58 |
-817.44 |
0.00 |
10:22 |
-646.58 |
-828.10 |
0.00 |
10:21 |
-361.50 |
-833.21 |
0.00 |
10:20 |
-361.50 |
-792.48 |
0.00 |
10:19 |
-361.50 |
-792.48 |
0.00 |
10:18 |
-361.50 |
-804.68 |
0.00 |
10:17 |
-291.99 |
-799.40 |
0.00 |
10:16 |
-291.99 |
-774.83 |
0.00 |
10:15 |
-368.30 |
-765.18 |
0.00 |
10:14 |
-368.30 |
-784.41 |
0.00 |
10:13 |
-368.30 |
-750.00 |
0.00 |
10:12 |
-337.95 |
-712.45 |
0.00 |
10:11 |
-375.04 |
-658.43 |
0.00 |
10:10 |
-375.04 |
-615.89 |
0.00 |
10:09 |
-375.04 |
-627.36 |
0.00 |
10:08 |
-375.04 |
-603.08 |
0.00 |
10:07 |
-321.14 |
-601.10 |
0.00 |
10:06 |
-321.14 |
-578.89 |
0.00 |
10:05 |
-321.14 |
-630.84 |
0.00 |
10:04 |
-253.26 |
-724.57 |
0.00 |
10:03 |
-323.42 |
-692.70 |
0.00 |
10:02 |
-323.42 |
-676.38 |
0.00 |
10:01 |
-323.42 |
-682.96 |
0.00 |
10:00 |
-262.92 |
-657.43 |
0.00 |
09:59 |
-262.92 |
-651.30 |
0.00 |
09:58 |
-262.92 |
-656.59 |
0.00 |
09:57 |
-299.53 |
-662.68 |
0.00 |
09:56 |
-299.53 |
-673.56 |
0.00 |
09:55 |
-299.53 |
-719.37 |
0.00 |
09:54 |
139.06 |
-765.26 |
0.00 |
09:53 |
-382.75 |
-783.55 |
0.00 |
09:52 |
-428.37 |
-838.20 |
0.00 |
09:51 |
-428.37 |
-788.13 |
0.00 |
09:50 |
-428.37 |
-693.45 |
0.00 |
09:49 |
-428.37 |
-664.47 |
0.00 |
09:48 |
-428.37 |
-638.80 |
0.00 |
09:47 |
-428.37 |
-620.30 |
0.00 |
09:46 |
-538.21 |
-551.50 |
0.00 |
09:45 |
-436.91 |
-507.57 |
0.00 |
09:44 |
-436.91 |
-467.04 |
0.00 |
09:43 |
-436.91 |
-472.94 |
0.00 |
09:42 |
-436.91 |
-437.75 |
0.00 |
09:41 |
-436.91 |
-416.07 |
0.00 |
09:40 |
-405.64 |
-382.27 |
0.00 |
09:39 |
-345.18 |
-341.53 |
0.00 |
09:38 |
-345.18 |
-348.64 |
0.00 |
09:37 |
-345.18 |
-317.71 |
0.00 |
09:36 |
-301.20 |
-301.42 |
0.00 |
09:35 |
-240.76 |
-210.34 |
0.00 |
09:34 |
-161.37 |
-143.28 |
0.00 |
09:33 |
-131.02 |
-122.21 |
0.00 |
09:32 |
-96.06 |
-29.22 |
0.00 |
09:31 |
-3.24 |
39.83 |
0.00 |
09:30 |
-33.06 |
-107.66 |
0.00 |
|
大单资金:-3413.33万元 |
成交额占比:-12.16% |
中单资金:-2708.64万元 |
成交额占比:-9.65% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
6.00 |
-1.80% |
-6542.19 |
-11179.23 |
-3413.33 |
-12.16% |
-2708.64 |
-9.65% |
-420.22 |
-1.50% |
20250724 |
6.11 |
0.00% |
-3148.14 |
-17384.79 |
-732.35 |
-1.90% |
-2409.67 |
-6.25% |
-6.12 |
-0.02% |
20250723 |
6.11 |
1.83% |
3635.74 |
-29699.03 |
4799.12 |
8.45% |
1004.31 |
1.77% |
-2167.69 |
-3.82% |
20250722 |
6.00 |
-3.23% |
-8351.17 |
-23900.67 |
-3847.04 |
-6.04% |
-4397.52 |
-6.90% |
-106.61 |
-0.17% |
20250721 |
6.20 |
-3.43% |
-13925.84 |
-20865.36 |
-7985.63 |
-9.87% |
-4111.06 |
-5.08% |
-1829.15 |
-2.26% |
20250718 |
6.42 |
-8.29% |
-17022.43 |
-20220.67 |
-9618.89 |
-9.79% |
-5166.16 |
-5.26% |
-2237.38 |
-2.28% |
20250717 |
7.00 |
-2.91% |
-18913.49 |
-12953.47 |
-13046.59 |
-9.08% |
-2499.85 |
-1.74% |
-3367.05 |
-2.34% |
20250716 |
7.21 |
5.72% |
13415.84 |
2229.05 |
10597.48 |
7.47% |
1015.72 |
0.72% |
1802.64 |
1.27% |
20250715 |
6.82 |
9.12% |
23694.30 |
-9626.26 |
-811.73 |
-0.52% |
8450.69 |
5.37% |
16055.34 |
10.20% |
20250714 |
6.25 |
10.04% |
-11850.40 |
-8304.23 |
-7340.94 |
-61.95% |
-2468.06 |
-20.83% |
-2041.40 |
-17.23% |
20250711 |
5.68 |
10.08% |
-10202.75 |
-1483.39 |
-2351.69 |
-23.05% |
-4110.16 |
-40.28% |
-3740.90 |
-36.67% |
20250710 |
5.16 |
2.79% |
4692.58 |
1270.58 |
2135.93 |
9.40% |
1534.45 |
6.76% |
1022.20 |
4.50% |
20250709 |
5.02 |
-0.40% |
-1313.16 |
-1611.09 |
-1257.83 |
-11.16% |
-213.74 |
-1.90% |
158.41 |
1.40% |
20250708 |
5.04 |
1.00% |
1000.89 |
-1006.79 |
510.30 |
4.96% |
408.01 |
3.96% |
82.58 |
0.80% |
20250707 |
4.99 |
0.81% |
129.24 |
-4590.68 |
-520.10 |
-5.11% |
196.33 |
1.93% |
453.01 |
4.45% |
20250704 |
4.95 |
0.20% |
1002.71 |
-4981.95 |
402.28 |
2.93% |
934.03 |
6.81% |
-333.60 |
-2.43% |
20250703 |
4.94 |
0.00% |
-776.42 |
-8516.25 |
-745.74 |
-7.97% |
103.54 |
1.11% |
-134.22 |
-1.43% |
20250702 |
4.94 |
-1.59% |
-2139.04 |
-20362.14 |
-653.53 |
-5.38% |
-1160.17 |
-9.55% |
-325.34 |
-2.68% |
20250701 |
5.02 |
-2.52% |
-6437.13 |
-20259.97 |
-3073.59 |
-15.15% |
-2611.54 |
-12.87% |
-752.00 |
-3.71% |
20250630 |
5.16 |
0.78% |
-2565.27 |
-17904.06 |
-911.37 |
-3.69% |
-979.68 |
-3.97% |
-674.22 |
-2.73% |
20250627 |
5.12 |
-4.30% |
-7061.09 |
-17650.87 |
-3132.02 |
-6.37% |
-1074.53 |
-2.19% |
-2854.54 |
-5.81% |
20250626 |
5.35 |
0.56% |
-16056.94 |
-12254.30 |
-12591.63 |
-14.35% |
-5191.69 |
-5.92% |
1726.38 |
1.97% |
20250625 |
5.32 |
9.92% |
-7722.29 |
-518.97 |
-551.36 |
-2.04% |
-4173.59 |
-15.44% |
-2997.34 |
-11.09% |
20250624 |
4.84 |
-0.21% |
-830.65 |
-1114.73 |
-717.68 |
-4.66% |
107.06 |
0.70% |
-220.03 |
-1.43% |
20250623 |
4.85 |
0.21% |
-1707.06 |
45.79 |
-658.18 |
-3.51% |
-816.35 |
-4.35% |
-232.53 |
-1.24% |
20250620 |
4.84 |
4.09% |
1734.63 |
2815.76 |
2264.55 |
8.89% |
-120.71 |
-0.47% |
-409.21 |
-1.61% |
20250619 |
4.65 |
-1.69% |
-1536.59 |
468.35 |
-856.30 |
-7.35% |
-482.20 |
-4.14% |
-198.09 |
-1.70% |
20250618 |
4.73 |
-2.27% |
-2422.11 |
3923.04 |
-1147.12 |
-6.84% |
-408.20 |
-2.44% |
-866.79 |
-5.17% |
20250617 |
4.84 |
2.11% |
1128.67 |
4893.37 |
442.84 |
2.27% |
629.47 |
3.22% |
56.36 |
0.29% |
20250616 |
4.74 |
3.72% |
3717.36 |
3243.12 |
2111.79 |
13.78% |
1026.59 |
6.70% |
578.98 |
3.78% |
600604市北高新 大单资金流向:成交单大于等于6万股或者30万元以上。
600604市北高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600604市北高新 小单资金流向:成交单小于1万股或5万元。
如何看市北高新[600604]资金流向的流入和流出呢?什么是市北高新[600604]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
市北高新[600604]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对市北高新[600604]资金流向的计算方法不同,所以数据会有不一致的情况。
|