| 600604市北高新 今日实时资金流向 |
| 15:00 |
7900.07 |
1554.33 |
983.03 |
| 14:59 |
8024.00 |
1649.05 |
990.31 |
| 14:58 |
8024.00 |
1649.05 |
990.31 |
| 14:57 |
8024.00 |
1637.79 |
996.02 |
| 14:56 |
7984.87 |
1613.24 |
949.48 |
| 14:55 |
7893.37 |
1569.96 |
945.31 |
| 14:54 |
7893.37 |
1514.65 |
952.07 |
| 14:53 |
7893.37 |
1504.64 |
980.41 |
| 14:52 |
7861.66 |
1522.84 |
1004.09 |
| 14:51 |
7801.06 |
1549.51 |
991.76 |
| 14:50 |
7738.32 |
1536.54 |
981.13 |
| 14:49 |
7695.97 |
1547.19 |
991.86 |
| 14:48 |
7695.97 |
1497.62 |
1005.59 |
| 14:47 |
7636.47 |
1528.22 |
1021.03 |
| 14:46 |
7666.57 |
1539.18 |
1017.02 |
| 14:45 |
7666.57 |
1562.91 |
1046.36 |
| 14:44 |
7580.45 |
1515.69 |
1050.98 |
| 14:43 |
7519.51 |
1420.47 |
1037.29 |
| 14:42 |
7629.38 |
1457.90 |
1074.61 |
| 14:41 |
7819.70 |
1512.78 |
1069.74 |
| 14:40 |
7819.70 |
1506.00 |
1054.10 |
| 14:39 |
7819.70 |
1552.85 |
1047.39 |
| 14:38 |
7819.70 |
1491.15 |
1073.47 |
| 14:37 |
7845.75 |
1448.06 |
1092.42 |
| 14:36 |
7905.27 |
1413.10 |
1117.74 |
| 14:35 |
7843.17 |
1427.69 |
1094.00 |
| 14:34 |
7843.17 |
1433.81 |
1087.09 |
| 14:33 |
7843.17 |
1475.92 |
1117.30 |
| 14:32 |
7873.95 |
1477.16 |
1107.20 |
| 14:31 |
7873.95 |
1491.19 |
1084.07 |
| 14:30 |
7418.77 |
1381.55 |
975.39 |
| 14:29 |
5536.40 |
1152.98 |
930.67 |
| 14:28 |
4589.04 |
1186.22 |
938.02 |
| 14:27 |
4642.00 |
1206.57 |
965.40 |
| 14:26 |
4642.00 |
1208.67 |
978.27 |
| 14:25 |
4587.32 |
1209.60 |
985.78 |
| 14:24 |
4663.08 |
1278.69 |
1005.59 |
| 14:23 |
3875.58 |
1322.84 |
1021.50 |
| 14:22 |
3875.58 |
1258.46 |
1015.56 |
| 14:21 |
3875.58 |
1255.90 |
1047.24 |
| 14:20 |
3875.58 |
1338.82 |
1061.81 |
| 14:19 |
3875.58 |
1373.03 |
1105.64 |
| 14:18 |
3875.58 |
1395.83 |
1130.24 |
| 14:17 |
3961.22 |
1391.83 |
1123.99 |
| 14:16 |
3961.22 |
1360.84 |
1122.29 |
| 14:15 |
3931.22 |
1302.17 |
1123.77 |
| 14:14 |
3931.22 |
1292.07 |
1130.04 |
| 14:13 |
3931.22 |
1249.17 |
1134.46 |
| 14:12 |
3931.22 |
1241.11 |
1137.60 |
| 14:11 |
3931.22 |
1235.95 |
1126.64 |
| 14:10 |
3931.22 |
1244.60 |
1142.13 |
| 14:09 |
3981.30 |
1266.05 |
1138.33 |
| 14:08 |
3981.30 |
1336.38 |
1187.78 |
| 14:07 |
3932.90 |
1352.20 |
1194.21 |
| 14:06 |
3932.90 |
1367.94 |
1139.80 |
| 14:05 |
3895.56 |
1359.18 |
1164.88 |
| 14:04 |
3927.38 |
1465.77 |
1208.38 |
| 14:03 |
3972.65 |
1459.36 |
1206.32 |
| 14:02 |
4048.84 |
1458.72 |
1152.23 |
| 14:01 |
4102.86 |
1462.39 |
1145.40 |
| 14:00 |
4151.61 |
1426.77 |
1146.22 |
| 13:59 |
4083.20 |
1341.70 |
1027.15 |
| 13:58 |
3270.35 |
1055.41 |
821.39 |
| 13:57 |
2891.21 |
1012.62 |
794.74 |
| 13:56 |
2926.26 |
1033.52 |
756.48 |
| 13:55 |
2962.38 |
1154.41 |
851.82 |
| 13:54 |
2905.58 |
1084.56 |
787.69 |
| 13:53 |
2966.78 |
1135.50 |
795.60 |
| 13:52 |
2918.47 |
1043.36 |
793.22 |
| 13:51 |
2619.25 |
1137.47 |
829.71 |
| 13:50 |
2062.55 |
993.60 |
680.36 |
| 13:49 |
1915.09 |
986.33 |
669.40 |
| 13:48 |
1915.09 |
1048.76 |
708.18 |
| 13:47 |
1915.09 |
1076.53 |
723.10 |
| 13:46 |
1733.64 |
1058.29 |
676.33 |
| 13:45 |
1698.53 |
1058.01 |
609.28 |
| 13:44 |
949.40 |
761.70 |
500.71 |
| 13:43 |
439.40 |
584.10 |
471.50 |
| 13:42 |
439.40 |
568.54 |
467.09 |
| 13:41 |
439.40 |
535.45 |
467.07 |
| 13:40 |
439.40 |
537.23 |
462.33 |
| 13:39 |
484.41 |
567.16 |
479.16 |
| 13:38 |
484.41 |
583.39 |
488.44 |
| 13:37 |
484.41 |
636.40 |
507.84 |
| 13:36 |
484.41 |
591.49 |
523.03 |
| 13:35 |
484.41 |
577.98 |
513.77 |
| 13:34 |
484.41 |
577.41 |
541.58 |
| 13:33 |
541.69 |
593.37 |
531.30 |
| 13:32 |
541.69 |
555.74 |
586.12 |
| 13:31 |
541.69 |
461.78 |
558.70 |
| 13:30 |
600.05 |
492.19 |
567.17 |
| 13:29 |
569.18 |
512.84 |
571.13 |
| 13:28 |
546.96 |
525.14 |
540.05 |
| 13:27 |
326.96 |
374.34 |
470.74 |
| 13:26 |
373.62 |
333.95 |
475.17 |
| 13:25 |
373.62 |
282.46 |
436.31 |
| 13:24 |
390.19 |
344.38 |
440.85 |
| 13:23 |
-215.28 |
147.10 |
393.32 |
| 13:22 |
-215.28 |
126.05 |
352.36 |
| 13:21 |
-215.28 |
36.70 |
345.38 |
| 13:20 |
-215.28 |
36.70 |
343.99 |
| 13:19 |
-275.50 |
42.23 |
346.53 |
| 13:18 |
-275.50 |
56.17 |
335.83 |
| 13:17 |
-275.50 |
59.69 |
350.53 |
| 13:16 |
-275.50 |
127.99 |
357.73 |
| 13:15 |
-275.50 |
127.99 |
360.44 |
| 13:14 |
-275.50 |
122.44 |
353.93 |
| 13:13 |
-275.50 |
98.57 |
345.27 |
| 13:12 |
-275.50 |
104.34 |
339.54 |
| 13:11 |
-275.50 |
71.91 |
327.03 |
| 13:10 |
-275.50 |
121.29 |
324.41 |
| 13:09 |
-275.50 |
117.56 |
334.25 |
| 13:08 |
-275.50 |
132.65 |
336.28 |
| 13:07 |
-275.50 |
153.29 |
339.30 |
| 13:06 |
-275.50 |
167.31 |
325.10 |
| 13:05 |
-275.50 |
167.63 |
331.82 |
| 13:04 |
-243.60 |
202.18 |
343.19 |
| 13:03 |
-243.60 |
227.59 |
380.82 |
| 13:02 |
-243.60 |
241.47 |
399.86 |
| 13:01 |
-243.60 |
248.31 |
405.35 |
| 11:30 |
-243.60 |
250.54 |
409.88 |
| 11:29 |
-243.60 |
245.34 |
410.93 |
| 11:28 |
-243.60 |
253.68 |
419.38 |
| 11:27 |
-243.60 |
239.98 |
417.03 |
| 11:26 |
-243.60 |
220.22 |
414.97 |
| 11:25 |
-243.60 |
213.71 |
412.62 |
| 11:24 |
-243.60 |
213.71 |
413.33 |
| 11:23 |
-243.60 |
261.63 |
382.80 |
| 11:22 |
-243.60 |
247.08 |
377.72 |
| 11:21 |
-243.60 |
213.61 |
385.43 |
| 11:20 |
-274.57 |
146.33 |
341.49 |
| 11:19 |
-274.57 |
167.72 |
340.54 |
| 11:18 |
-274.57 |
184.83 |
343.80 |
| 11:17 |
-274.57 |
190.75 |
340.12 |
| 11:16 |
-274.57 |
161.51 |
348.47 |
| 11:15 |
-274.57 |
137.23 |
312.34 |
| 11:14 |
-274.57 |
148.51 |
319.67 |
| 11:13 |
-274.57 |
138.48 |
330.73 |
| 11:12 |
-274.57 |
138.48 |
340.86 |
| 11:11 |
-274.57 |
144.03 |
352.46 |
| 11:10 |
-274.57 |
169.23 |
334.30 |
| 11:09 |
-140.29 |
169.21 |
347.31 |
| 11:08 |
-140.29 |
156.98 |
344.90 |
| 11:07 |
-140.29 |
193.49 |
327.98 |
| 11:06 |
-140.29 |
187.91 |
331.10 |
| 11:05 |
-140.29 |
176.68 |
341.99 |
| 11:04 |
-140.29 |
131.38 |
295.86 |
| 11:03 |
-140.29 |
119.98 |
303.20 |
| 11:02 |
-140.29 |
118.80 |
306.10 |
| 11:01 |
-140.29 |
130.01 |
306.43 |
| 11:00 |
-140.29 |
138.27 |
309.33 |
| 10:59 |
-140.29 |
138.27 |
319.94 |
| 10:58 |
-219.28 |
116.78 |
310.73 |
| 10:57 |
-219.28 |
111.04 |
313.83 |
| 10:56 |
-219.28 |
114.24 |
298.38 |
| 10:55 |
-219.28 |
136.38 |
297.82 |
| 10:54 |
-219.28 |
177.56 |
318.14 |
| 10:53 |
-219.28 |
160.37 |
326.09 |
| 10:52 |
-219.28 |
177.26 |
339.88 |
| 10:51 |
-219.28 |
190.84 |
345.00 |
| 10:50 |
-219.28 |
185.29 |
347.56 |
| 10:49 |
-219.28 |
158.03 |
343.93 |
| 10:48 |
-219.28 |
144.93 |
337.11 |
| 10:47 |
-219.28 |
155.68 |
347.12 |
| 10:46 |
-219.28 |
161.36 |
350.34 |
| 10:45 |
-219.28 |
194.90 |
353.51 |
| 10:44 |
-219.28 |
189.31 |
364.04 |
| 10:43 |
-219.28 |
189.88 |
350.71 |
| 10:42 |
-181.38 |
195.80 |
367.49 |
| 10:41 |
-181.38 |
195.80 |
368.99 |
| 10:40 |
-331.85 |
186.77 |
355.92 |
| 10:39 |
-331.85 |
121.59 |
321.53 |
| 10:38 |
-331.85 |
97.06 |
315.89 |
| 10:37 |
-331.85 |
83.70 |
308.19 |
| 10:36 |
-296.77 |
58.30 |
303.22 |
| 10:35 |
-241.79 |
7.80 |
292.06 |
| 10:34 |
-241.79 |
-2.11 |
273.77 |
| 10:33 |
-241.79 |
-19.53 |
267.57 |
| 10:32 |
-241.79 |
-58.85 |
222.35 |
| 10:31 |
-241.79 |
-51.21 |
201.61 |
| 10:30 |
-312.32 |
-215.13 |
97.11 |
| 10:29 |
-312.32 |
-229.42 |
82.40 |
| 10:28 |
-219.57 |
-277.34 |
47.32 |
| 10:27 |
-219.57 |
-297.96 |
41.41 |
| 10:26 |
-219.57 |
-291.91 |
47.19 |
| 10:25 |
-164.47 |
-305.93 |
65.50 |
| 10:24 |
-198.56 |
-412.69 |
-23.53 |
| 10:23 |
-255.17 |
-422.51 |
-56.79 |
| 10:22 |
-255.17 |
-383.62 |
-91.42 |
| 10:21 |
-255.17 |
-399.02 |
-112.01 |
| 10:20 |
-255.17 |
-427.87 |
-94.96 |
| 10:19 |
-255.17 |
-398.41 |
-74.55 |
| 10:18 |
-255.17 |
-389.21 |
-44.22 |
| 10:17 |
-255.17 |
-394.65 |
-33.25 |
| 10:16 |
-255.17 |
-395.25 |
-53.91 |
| 10:15 |
-144.27 |
-334.36 |
-65.73 |
| 10:14 |
-144.27 |
-299.29 |
-45.24 |
| 10:13 |
-144.27 |
-267.16 |
-65.74 |
| 10:12 |
-100.65 |
-276.80 |
-126.59 |
| 10:11 |
-100.65 |
-282.80 |
-130.95 |
| 10:10 |
-100.65 |
-270.85 |
-128.66 |
| 10:09 |
-100.65 |
-259.87 |
-109.96 |
| 10:08 |
-100.65 |
-241.28 |
-102.40 |
| 10:07 |
-100.65 |
-283.68 |
-116.28 |
| 10:06 |
-100.65 |
-280.57 |
-140.57 |
| 10:05 |
-52.35 |
-292.72 |
-118.17 |
| 10:04 |
-52.35 |
-328.30 |
-99.12 |
| 10:03 |
-52.35 |
-286.16 |
-26.07 |
| 10:02 |
-52.35 |
-264.65 |
-22.92 |
| 10:01 |
-52.35 |
-260.21 |
-6.15 |
| 10:00 |
-52.35 |
-249.15 |
-8.24 |
| 09:59 |
-52.35 |
-226.34 |
9.81 |
| 09:58 |
-52.35 |
-231.36 |
22.13 |
| 09:57 |
-52.35 |
-232.26 |
-38.93 |
| 09:56 |
-7.36 |
-211.20 |
-43.47 |
| 09:55 |
-7.36 |
-241.84 |
-52.98 |
| 09:54 |
-7.36 |
-243.45 |
-53.51 |
| 09:53 |
-41.07 |
-274.39 |
-77.97 |
| 09:52 |
-41.07 |
-271.41 |
-86.30 |
| 09:51 |
-41.07 |
-268.62 |
-71.21 |
| 09:50 |
-41.07 |
-312.44 |
-75.65 |
| 09:49 |
-41.07 |
-295.95 |
-58.75 |
| 09:48 |
-41.07 |
-272.30 |
-70.51 |
| 09:47 |
-41.07 |
-238.20 |
-69.85 |
| 09:46 |
-41.07 |
-221.45 |
-66.82 |
| 09:45 |
5.45 |
-216.90 |
-91.40 |
| 09:44 |
56.27 |
-189.61 |
-72.05 |
| 09:43 |
119.80 |
-183.06 |
-79.05 |
| 09:42 |
119.80 |
-172.95 |
-85.92 |
| 09:41 |
119.80 |
-246.70 |
-146.47 |
| 09:40 |
81.67 |
-243.23 |
-128.29 |
| 09:39 |
81.67 |
-434.39 |
-147.06 |
| 09:38 |
81.67 |
-386.39 |
-156.40 |
| 09:37 |
81.67 |
-375.78 |
-141.09 |
| 09:36 |
81.67 |
-473.98 |
-144.79 |
| 09:35 |
81.67 |
-438.23 |
-149.45 |
| 09:34 |
81.67 |
-375.06 |
-131.89 |
| 09:33 |
81.67 |
-497.73 |
-181.27 |
| 09:32 |
81.67 |
-410.59 |
-192.37 |
| 09:31 |
126.83 |
-149.04 |
-6.19 |
| 09:30 |
55.04 |
-37.04 |
60.12 |
|
| 大单资金：7900.07万元 |
成交额占比：14.43% |
| 中单资金：1554.33万元 |
成交额占比：2.84% |
| 小单资金：983.03万元 |
成交额占比：1.80% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
5.57 |
-1.07% |
416.82 |
1742.74 |
-243.60 |
-1.50% |
250.54 |
1.55% |
409.88 |
2.53% |
| 20241217 |
5.63 |
-10.06% |
-1950.04 |
3204.80 |
-3948.87 |
-9.01% |
779.58 |
1.78% |
1219.25 |
2.78% |
| 20241216 |
6.26 |
8.49% |
-2663.73 |
6995.58 |
2153.98 |
2.65% |
-2940.59 |
-3.61% |
-1877.12 |
-2.31% |
| 20241213 |
5.77 |
1.23% |
-18.93 |
4068.43 |
1499.49 |
2.68% |
140.30 |
0.25% |
-1658.72 |
-2.96% |
| 20241212 |
5.70 |
3.64% |
6163.72 |
2440.68 |
2281.74 |
3.06% |
3373.52 |
4.52% |
508.46 |
0.68% |
| 20241211 |
5.50 |
10.00% |
-3085.96 |
108.39 |
1218.46 |
7.00% |
-2030.54 |
-11.66% |
-2273.88 |
-13.06% |
| 20241210 |
5.00 |
0.20% |
-600.46 |
-1471.89 |
-158.09 |
-1.38% |
-848.21 |
-7.41% |
405.84 |
3.54% |
| 20241209 |
4.99 |
-2.92% |
-2235.37 |
-842.54 |
-773.17 |
-7.96% |
-874.17 |
-9.00% |
-588.03 |
-6.05% |
| 20241206 |
5.14 |
0.19% |
179.84 |
1019.56 |
-128.26 |
-1.68% |
-137.03 |
-1.79% |
445.13 |
5.83% |
| 20241205 |
5.13 |
1.18% |
365.66 |
1079.00 |
-50.55 |
-0.75% |
30.13 |
0.45% |
386.08 |
5.72% |
| 20241204 |
5.07 |
-2.69% |
-1020.62 |
1265.66 |
-361.82 |
-3.89% |
-396.71 |
-4.27% |
-262.09 |
-2.82% |
| 20241203 |
5.21 |
1.36% |
882.95 |
1554.69 |
471.26 |
3.45% |
464.28 |
3.39% |
-52.59 |
-0.38% |
| 20241202 |
5.14 |
4.90% |
2843.67 |
990.95 |
1088.93 |
6.74% |
1172.14 |
7.26% |
582.60 |
3.61% |
| 20241129 |
4.90 |
-0.81% |
-309.85 |
-492.81 |
-68.82 |
-0.79% |
-552.71 |
-6.31% |
311.68 |
3.56% |
| 20241128 |
4.94 |
2.49% |
1065.90 |
-471.17 |
136.11 |
1.19% |
997.35 |
8.74% |
-67.56 |
-0.59% |
| 20241127 |
4.82 |
1.26% |
-257.86 |
-273.05 |
-72.79 |
-1.15% |
-430.22 |
-6.78% |
245.15 |
3.87% |
| 20241126 |
4.76 |
-0.42% |
-471.55 |
-117.58 |
-92.48 |
-1.64% |
-371.25 |
-6.58% |
-7.82 |
-0.14% |
| 20241125 |
4.78 |
0.63% |
51.74 |
-115.98 |
-394.83 |
-5.92% |
106.56 |
1.60% |
340.01 |
5.10% |
| 20241122 |
4.75 |
-2.26% |
29.35 |
-154.19 |
-47.18 |
-0.41% |
-34.11 |
-0.29% |
110.64 |
0.96% |
| 20241121 |
4.86 |
1.25% |
311.48 |
-767.32 |
334.23 |
3.88% |
332.00 |
3.85% |
-354.75 |
-4.12% |
| 20241120 |
4.80 |
1.27% |
223.83 |
-3185.57 |
82.68 |
0.97% |
18.31 |
0.21% |
122.84 |
1.44% |
| 20241119 |
4.74 |
0.85% |
-34.93 |
-5698.93 |
-90.88 |
-0.96% |
-394.64 |
-4.18% |
450.59 |
4.77% |
| 20241118 |
4.70 |
-1.47% |
-1093.02 |
-6784.36 |
-433.04 |
-3.32% |
-683.85 |
-5.25% |
23.87 |
0.18% |
| 20241115 |
4.77 |
-4.22% |
-941.07 |
-6160.89 |
-660.31 |
-4.10% |
-830.88 |
-5.16% |
550.12 |
3.42% |
| 20241114 |
4.98 |
-7.43% |
-5978.74 |
-8659.02 |
-2084.02 |
-6.26% |
-716.16 |
-2.15% |
-3178.56 |
-9.55% |
| 20241113 |
5.38 |
5.08% |
-8263.29 |
-6943.58 |
-2430.68 |
-4.85% |
-231.20 |
-0.46% |
-5601.41 |
-11.18% |
| 20241112 |
5.12 |
-2.29% |
-2448.05 |
-3939.96 |
-1176.31 |
-10.95% |
-413.50 |
-3.85% |
-858.24 |
-7.99% |
| 20241111 |
5.24 |
0.00% |
-769.50 |
-3359.24 |
190.43 |
1.60% |
-267.78 |
-2.26% |
-692.15 |
-5.83% |
| 20241108 |
5.24 |
-3.68% |
-5620.18 |
-3876.66 |
-3158.44 |
-15.43% |
-2240.03 |
-10.95% |
-221.71 |
-1.08% |
| 20241107 |
5.44 |
1.68% |
786.02 |
-2414.84 |
-368.58 |
-1.89% |
377.79 |
1.94% |
776.81 |
3.98% |
600604市北高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600604市北高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600604市北高新 小单资金流向：成交单小于1万股或5万元。
如何看市北高新[600604]资金流向的流入和流出呢？什么是市北高新[600604]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
市北高新[600604]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对市北高新[600604]资金流向的计算方法不同，所以数据会有不一致的情况。
|
