| 600604市北高新 今日实时资金流向 |
| 15:00 |
-653.53 |
-1160.17 |
0.00 |
| 14:59 |
-610.99 |
-1174.50 |
0.00 |
| 14:58 |
-610.99 |
-1174.50 |
0.00 |
| 14:57 |
-610.99 |
-1174.50 |
0.00 |
| 14:56 |
-610.99 |
-1201.08 |
0.00 |
| 14:55 |
-662.67 |
-1199.61 |
0.00 |
| 14:54 |
-567.48 |
-1224.36 |
0.00 |
| 14:53 |
-567.48 |
-1234.26 |
0.00 |
| 14:52 |
-651.03 |
-1276.33 |
0.00 |
| 14:51 |
-651.03 |
-1286.93 |
0.00 |
| 14:50 |
-725.38 |
-1293.27 |
0.00 |
| 14:49 |
-725.38 |
-1286.17 |
0.00 |
| 14:48 |
-725.38 |
-1291.11 |
0.00 |
| 14:47 |
-725.38 |
-1288.47 |
0.00 |
| 14:46 |
-725.38 |
-1275.72 |
0.00 |
| 14:45 |
-815.78 |
-1274.01 |
0.00 |
| 14:44 |
-815.78 |
-1278.06 |
0.00 |
| 14:43 |
-687.41 |
-1278.90 |
0.00 |
| 14:42 |
-687.41 |
-1303.65 |
0.00 |
| 14:41 |
-687.41 |
-1303.65 |
0.00 |
| 14:40 |
-687.41 |
-1303.65 |
0.00 |
| 14:39 |
-687.41 |
-1303.65 |
0.00 |
| 14:38 |
-687.41 |
-1303.65 |
0.00 |
| 14:37 |
-687.41 |
-1354.24 |
0.00 |
| 14:36 |
-687.41 |
-1367.53 |
0.00 |
| 14:35 |
-687.41 |
-1367.53 |
0.00 |
| 14:34 |
-687.41 |
-1367.53 |
0.00 |
| 14:33 |
-687.41 |
-1367.53 |
0.00 |
| 14:32 |
-657.53 |
-1367.53 |
0.00 |
| 14:31 |
-657.53 |
-1344.41 |
0.00 |
| 14:30 |
-657.53 |
-1344.41 |
0.00 |
| 14:29 |
-657.53 |
-1344.41 |
0.00 |
| 14:28 |
-657.53 |
-1344.41 |
0.00 |
| 14:27 |
-657.53 |
-1344.41 |
0.00 |
| 14:26 |
-706.93 |
-1338.44 |
0.00 |
| 14:25 |
-663.19 |
-1384.09 |
0.00 |
| 14:24 |
-663.19 |
-1384.10 |
0.00 |
| 14:23 |
-663.19 |
-1384.10 |
0.00 |
| 14:22 |
-663.19 |
-1379.18 |
0.00 |
| 14:21 |
-663.19 |
-1331.56 |
0.00 |
| 14:20 |
-663.19 |
-1331.56 |
0.00 |
| 14:19 |
-702.65 |
-1331.56 |
0.00 |
| 14:18 |
-702.65 |
-1324.83 |
0.00 |
| 14:17 |
-702.65 |
-1299.29 |
0.00 |
| 14:16 |
-702.65 |
-1299.29 |
0.00 |
| 14:15 |
-702.65 |
-1314.08 |
0.00 |
| 14:14 |
-702.65 |
-1302.81 |
0.00 |
| 14:13 |
-702.65 |
-1302.81 |
0.00 |
| 14:12 |
-702.65 |
-1302.81 |
0.00 |
| 14:11 |
-702.65 |
-1310.78 |
0.00 |
| 14:10 |
-702.65 |
-1285.05 |
0.00 |
| 14:09 |
-702.65 |
-1337.99 |
0.00 |
| 14:08 |
-702.65 |
-1337.99 |
0.00 |
| 14:07 |
-702.65 |
-1337.99 |
0.00 |
| 14:06 |
-702.65 |
-1303.95 |
0.00 |
| 14:05 |
-702.65 |
-1297.85 |
0.00 |
| 14:04 |
-702.65 |
-1297.85 |
0.00 |
| 14:03 |
-702.65 |
-1297.85 |
0.00 |
| 14:02 |
-702.65 |
-1284.30 |
0.00 |
| 14:01 |
-702.65 |
-1279.38 |
0.00 |
| 14:00 |
-702.65 |
-1272.10 |
0.00 |
| 13:59 |
-702.65 |
-1294.09 |
0.00 |
| 13:58 |
-702.65 |
-1239.68 |
0.00 |
| 13:57 |
-702.65 |
-1239.68 |
0.00 |
| 13:56 |
-702.65 |
-1223.39 |
0.00 |
| 13:55 |
-702.65 |
-1237.94 |
0.00 |
| 13:54 |
-702.65 |
-1236.96 |
0.00 |
| 13:53 |
-702.65 |
-1195.54 |
0.00 |
| 13:52 |
-702.65 |
-1176.64 |
0.00 |
| 13:51 |
-658.27 |
-1159.00 |
0.00 |
| 13:50 |
-548.28 |
-1128.92 |
0.00 |
| 13:49 |
-548.28 |
-1130.27 |
0.00 |
| 13:48 |
-548.28 |
-1130.27 |
0.00 |
| 13:47 |
-548.28 |
-1125.34 |
0.00 |
| 13:46 |
-579.75 |
-1130.28 |
0.00 |
| 13:45 |
-579.75 |
-1143.96 |
0.00 |
| 13:44 |
-579.75 |
-1143.96 |
0.00 |
| 13:43 |
-579.75 |
-1143.96 |
0.00 |
| 13:42 |
-579.75 |
-1143.96 |
0.00 |
| 13:41 |
-579.75 |
-1138.49 |
0.00 |
| 13:40 |
-579.75 |
-1132.08 |
0.00 |
| 13:39 |
-579.75 |
-1132.08 |
0.00 |
| 13:38 |
-579.75 |
-1132.08 |
0.00 |
| 13:37 |
-579.75 |
-1151.84 |
0.00 |
| 13:36 |
-579.75 |
-1142.29 |
0.00 |
| 13:35 |
-548.33 |
-1115.22 |
0.00 |
| 13:34 |
-548.33 |
-1115.22 |
0.00 |
| 13:33 |
-548.33 |
-1114.72 |
0.00 |
| 13:32 |
-548.33 |
-1105.83 |
0.00 |
| 13:31 |
-513.53 |
-1051.94 |
0.00 |
| 13:30 |
-513.53 |
-1029.27 |
0.00 |
| 13:29 |
-513.53 |
-1041.52 |
0.00 |
| 13:28 |
-513.53 |
-972.58 |
0.00 |
| 13:27 |
-513.53 |
-972.83 |
0.00 |
| 13:26 |
-624.76 |
-1064.70 |
0.00 |
| 13:25 |
-624.76 |
-1059.57 |
0.00 |
| 13:24 |
-624.76 |
-1059.57 |
0.00 |
| 13:23 |
-624.76 |
-1030.86 |
0.00 |
| 13:22 |
-624.76 |
-990.90 |
0.00 |
| 13:21 |
-624.76 |
-990.90 |
0.00 |
| 13:20 |
-624.76 |
-990.90 |
0.00 |
| 13:19 |
-593.08 |
-952.73 |
0.00 |
| 13:18 |
-593.08 |
-952.73 |
0.00 |
| 13:17 |
-593.08 |
-952.73 |
0.00 |
| 13:16 |
-593.08 |
-912.05 |
0.00 |
| 13:15 |
-593.08 |
-941.36 |
0.00 |
| 13:14 |
-593.08 |
-941.36 |
0.00 |
| 13:13 |
-593.08 |
-941.36 |
0.00 |
| 13:12 |
-593.08 |
-941.36 |
0.00 |
| 13:11 |
-593.08 |
-941.36 |
0.00 |
| 13:10 |
-593.08 |
-941.36 |
0.00 |
| 13:09 |
-593.08 |
-941.36 |
0.00 |
| 13:08 |
-543.68 |
-939.10 |
0.00 |
| 13:07 |
-543.68 |
-939.10 |
0.00 |
| 13:06 |
-543.68 |
-939.10 |
0.00 |
| 13:05 |
-543.68 |
-948.90 |
0.00 |
| 13:04 |
-543.68 |
-948.90 |
0.00 |
| 13:03 |
-543.68 |
-948.90 |
0.00 |
| 13:02 |
-503.58 |
-920.86 |
0.00 |
| 13:01 |
-503.58 |
-920.86 |
0.00 |
| 11:30 |
-503.58 |
-900.90 |
0.00 |
| 11:29 |
-456.86 |
-895.70 |
0.00 |
| 11:28 |
-416.76 |
-895.70 |
0.00 |
| 11:27 |
-416.76 |
-895.70 |
0.00 |
| 11:26 |
-416.76 |
-885.80 |
0.00 |
| 11:25 |
-351.42 |
-909.92 |
0.00 |
| 11:24 |
-351.42 |
-924.45 |
0.00 |
| 11:23 |
-351.42 |
-894.44 |
0.00 |
| 11:22 |
-351.42 |
-888.79 |
0.00 |
| 11:21 |
-351.42 |
-888.79 |
0.00 |
| 11:20 |
-351.42 |
-888.79 |
0.00 |
| 11:19 |
-351.42 |
-881.99 |
0.00 |
| 11:18 |
-351.42 |
-881.99 |
0.00 |
| 11:17 |
-351.42 |
-881.99 |
0.00 |
| 11:16 |
-313.28 |
-852.83 |
0.00 |
| 11:15 |
-313.28 |
-852.83 |
0.00 |
| 11:14 |
-313.28 |
-839.34 |
0.00 |
| 11:13 |
-313.28 |
-839.34 |
0.00 |
| 11:12 |
-226.43 |
-839.34 |
0.00 |
| 11:11 |
-226.43 |
-839.34 |
0.00 |
| 11:10 |
-194.92 |
-817.72 |
0.00 |
| 11:09 |
-194.92 |
-805.79 |
0.00 |
| 11:08 |
-194.92 |
-805.79 |
0.00 |
| 11:07 |
-194.92 |
-784.82 |
0.00 |
| 11:06 |
-194.92 |
-784.82 |
0.00 |
| 11:05 |
-194.92 |
-784.82 |
0.00 |
| 11:04 |
-194.92 |
-784.82 |
0.00 |
| 11:03 |
-194.92 |
-784.82 |
0.00 |
| 11:02 |
-194.92 |
-829.94 |
0.00 |
| 11:01 |
-194.92 |
-761.26 |
0.00 |
| 11:00 |
-194.92 |
-761.26 |
0.00 |
| 10:59 |
-194.92 |
-761.26 |
0.00 |
| 10:58 |
-194.92 |
-767.30 |
0.00 |
| 10:57 |
-194.92 |
-767.30 |
0.00 |
| 10:56 |
-194.92 |
-772.28 |
0.00 |
| 10:55 |
-194.92 |
-777.26 |
0.00 |
| 10:54 |
-194.92 |
-777.26 |
0.00 |
| 10:53 |
-194.92 |
-771.69 |
0.00 |
| 10:52 |
-194.92 |
-775.29 |
0.00 |
| 10:51 |
-245.12 |
-798.95 |
0.00 |
| 10:50 |
-245.12 |
-803.91 |
0.00 |
| 10:49 |
-245.12 |
-789.53 |
0.00 |
| 10:48 |
-245.12 |
-783.88 |
0.00 |
| 10:47 |
-245.12 |
-783.88 |
0.00 |
| 10:46 |
-245.12 |
-783.88 |
0.00 |
| 10:45 |
-245.12 |
-794.96 |
0.00 |
| 10:44 |
-245.12 |
-870.29 |
0.00 |
| 10:43 |
-199.54 |
-835.64 |
0.00 |
| 10:42 |
-118.80 |
-773.03 |
0.00 |
| 10:41 |
-118.80 |
-767.48 |
0.00 |
| 10:40 |
-118.80 |
-758.44 |
0.00 |
| 10:39 |
-84.70 |
-723.79 |
0.00 |
| 10:38 |
-84.70 |
-728.80 |
0.00 |
| 10:37 |
-84.70 |
-735.54 |
0.00 |
| 10:36 |
-84.70 |
-719.96 |
0.00 |
| 10:35 |
-84.70 |
-694.68 |
0.00 |
| 10:34 |
-84.70 |
-699.60 |
0.00 |
| 10:33 |
-84.70 |
-678.57 |
0.00 |
| 10:32 |
-84.70 |
-666.02 |
0.00 |
| 10:31 |
-84.70 |
-652.98 |
0.00 |
| 10:30 |
-84.70 |
-616.87 |
0.00 |
| 10:29 |
-54.19 |
-603.97 |
0.00 |
| 10:28 |
-54.19 |
-595.54 |
0.00 |
| 10:27 |
-54.19 |
-595.54 |
0.00 |
| 10:26 |
-54.19 |
-590.58 |
0.00 |
| 10:25 |
-54.19 |
-590.58 |
0.00 |
| 10:24 |
-54.19 |
-610.46 |
0.00 |
| 10:23 |
-54.19 |
-600.17 |
0.00 |
| 10:22 |
-54.19 |
-611.01 |
0.00 |
| 10:21 |
-54.19 |
-611.01 |
0.00 |
| 10:20 |
-54.19 |
-604.30 |
0.00 |
| 10:19 |
-54.19 |
-608.02 |
0.00 |
| 10:18 |
-115.22 |
-614.49 |
0.00 |
| 10:17 |
-115.22 |
-602.73 |
0.00 |
| 10:16 |
-115.22 |
-641.82 |
0.00 |
| 10:15 |
-115.22 |
-585.97 |
0.00 |
| 10:14 |
-115.22 |
-574.26 |
0.00 |
| 10:13 |
-115.22 |
-586.49 |
0.00 |
| 10:12 |
-115.22 |
-581.53 |
0.00 |
| 10:11 |
-115.22 |
-581.53 |
0.00 |
| 10:10 |
-115.22 |
-540.58 |
0.00 |
| 10:09 |
-115.22 |
-572.76 |
0.00 |
| 10:08 |
-115.22 |
-577.73 |
0.00 |
| 10:07 |
-115.22 |
-537.11 |
0.00 |
| 10:06 |
-115.22 |
-543.07 |
0.00 |
| 10:05 |
-115.22 |
-533.11 |
0.00 |
| 10:04 |
-115.22 |
-524.69 |
0.00 |
| 10:03 |
-145.19 |
-534.58 |
0.00 |
| 10:02 |
-194.89 |
-514.46 |
0.00 |
| 10:01 |
-194.89 |
-488.43 |
0.00 |
| 10:00 |
-194.89 |
-473.74 |
0.00 |
| 09:59 |
-116.48 |
-439.33 |
0.00 |
| 09:58 |
-116.48 |
-424.96 |
0.00 |
| 09:57 |
-116.48 |
-417.72 |
0.00 |
| 09:56 |
-76.72 |
-407.68 |
0.00 |
| 09:55 |
-76.72 |
-367.88 |
0.00 |
| 09:54 |
-76.72 |
-364.09 |
0.00 |
| 09:53 |
-76.72 |
-358.61 |
0.00 |
| 09:52 |
-76.72 |
-364.29 |
0.00 |
| 09:51 |
-76.72 |
-359.21 |
0.00 |
| 09:50 |
-76.72 |
-368.84 |
0.00 |
| 09:49 |
-76.72 |
-391.33 |
0.00 |
| 09:48 |
-76.72 |
-391.33 |
0.00 |
| 09:47 |
-76.72 |
-391.33 |
0.00 |
| 09:46 |
-76.72 |
-396.86 |
0.00 |
| 09:45 |
47.26 |
-360.29 |
0.00 |
| 09:44 |
47.26 |
-335.70 |
0.00 |
| 09:43 |
47.26 |
-314.89 |
0.00 |
| 09:42 |
47.26 |
-297.31 |
0.00 |
| 09:41 |
47.26 |
-317.80 |
0.00 |
| 09:40 |
47.26 |
-310.11 |
0.00 |
| 09:39 |
47.26 |
-301.28 |
0.00 |
| 09:38 |
47.26 |
-219.15 |
0.00 |
| 09:37 |
47.26 |
-160.22 |
0.00 |
| 09:36 |
88.34 |
-97.33 |
0.00 |
| 09:35 |
57.90 |
-88.33 |
0.00 |
| 09:34 |
57.90 |
-71.72 |
0.00 |
| 09:33 |
-2.56 |
-57.41 |
0.00 |
| 09:32 |
-32.64 |
-53.74 |
0.00 |
| 09:31 |
0.00 |
-117.37 |
0.00 |
| 09:30 |
0.00 |
6.00 |
0.00 |
|
| 大单资金：-653.53万元 |
成交额占比：-5.38% |
| 中单资金：-1160.17万元 |
成交额占比：-9.55% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250702 |
4.94 |
-1.59% |
-2139.04 |
-20362.14 |
-653.53 |
-5.38% |
-1160.17 |
-9.55% |
-325.34 |
-2.68% |
| 20250701 |
5.02 |
-2.52% |
-6437.13 |
-20259.97 |
-3073.59 |
-15.15% |
-2611.54 |
-12.87% |
-752.00 |
-3.71% |
| 20250630 |
5.16 |
0.78% |
-2565.27 |
-17904.06 |
-911.37 |
-3.69% |
-979.68 |
-3.97% |
-674.22 |
-2.73% |
| 20250627 |
5.12 |
-4.30% |
-7061.09 |
-17650.87 |
-3132.02 |
-6.37% |
-1074.53 |
-2.19% |
-2854.54 |
-5.81% |
| 20250626 |
5.35 |
0.56% |
-16056.94 |
-12254.30 |
-12591.63 |
-14.35% |
-5191.69 |
-5.92% |
1726.38 |
1.97% |
| 20250625 |
5.32 |
9.92% |
-7722.29 |
-518.97 |
-551.36 |
-2.04% |
-4173.59 |
-15.44% |
-2997.34 |
-11.09% |
| 20250624 |
4.84 |
-0.21% |
-830.65 |
-1114.73 |
-717.68 |
-4.66% |
107.06 |
0.70% |
-220.03 |
-1.43% |
| 20250623 |
4.85 |
0.21% |
-1707.06 |
45.79 |
-658.18 |
-3.51% |
-816.35 |
-4.35% |
-232.53 |
-1.24% |
| 20250620 |
4.84 |
4.09% |
1734.63 |
2815.76 |
2264.55 |
8.89% |
-120.71 |
-0.47% |
-409.21 |
-1.61% |
| 20250619 |
4.65 |
-1.69% |
-1536.59 |
468.35 |
-856.30 |
-7.35% |
-482.20 |
-4.14% |
-198.09 |
-1.70% |
| 20250618 |
4.73 |
-2.27% |
-2422.11 |
3923.04 |
-1147.12 |
-6.84% |
-408.20 |
-2.44% |
-866.79 |
-5.17% |
| 20250617 |
4.84 |
2.11% |
1128.67 |
4893.37 |
442.84 |
2.27% |
629.47 |
3.22% |
56.36 |
0.29% |
| 20250616 |
4.74 |
3.72% |
3717.36 |
3243.12 |
2111.79 |
13.78% |
1026.59 |
6.70% |
578.98 |
3.78% |
| 20250613 |
4.57 |
-0.44% |
125.73 |
683.15 |
-82.86 |
-0.81% |
-40.19 |
-0.39% |
248.78 |
2.43% |
| 20250612 |
4.59 |
1.32% |
2149.13 |
-329.64 |
2598.39 |
25.82% |
-204.93 |
-2.04% |
-244.33 |
-2.43% |
| 20250611 |
4.53 |
0.44% |
461.82 |
-656.09 |
-176.79 |
-3.61% |
33.86 |
0.69% |
604.75 |
12.35% |
| 20250610 |
4.51 |
-1.31% |
-1938.65 |
-256.58 |
-1207.41 |
-20.67% |
-669.58 |
-11.47% |
-61.66 |
-1.06% |
| 20250609 |
4.57 |
0.22% |
487.85 |
173.97 |
-448.18 |
-5.32% |
727.22 |
8.63% |
208.81 |
2.48% |
| 20250606 |
4.56 |
-1.08% |
-2326.78 |
1026.82 |
-1095.65 |
-11.14% |
-1009.04 |
-10.26% |
-222.09 |
-2.26% |
| 20250605 |
4.61 |
2.22% |
1944.66 |
2136.54 |
2271.94 |
18.87% |
381.39 |
3.17% |
-708.67 |
-5.89% |
| 20250604 |
4.51 |
1.35% |
1602.48 |
-784.34 |
222.72 |
3.79% |
553.34 |
9.42% |
826.42 |
14.07% |
| 20250603 |
4.45 |
0.00% |
-292.68 |
-591.75 |
-776.86 |
-11.12% |
46.04 |
0.66% |
438.14 |
6.27% |
| 20250530 |
4.45 |
1.14% |
1069.48 |
342.11 |
404.67 |
3.39% |
875.22 |
7.32% |
-210.41 |
-1.76% |
| 20250529 |
4.40 |
0.69% |
1137.78 |
-533.43 |
14.07 |
0.31% |
321.01 |
7.15% |
802.70 |
17.87% |
| 20250528 |
4.37 |
-2.02% |
-1020.93 |
-141.07 |
-648.94 |
-10.08% |
5.18 |
0.08% |
-377.17 |
-5.86% |
| 20250527 |
4.46 |
0.22% |
1025.63 |
1326.73 |
415.31 |
7.61% |
128.28 |
2.35% |
482.04 |
8.83% |
| 20250526 |
4.45 |
0.45% |
-425.85 |
-61.81 |
157.00 |
2.74% |
-93.82 |
-1.64% |
-489.03 |
-8.54% |
| 20250523 |
4.43 |
-2.42% |
-1946.00 |
478.12 |
-470.87 |
-4.31% |
-367.55 |
-3.37% |
-1107.58 |
-10.15% |
| 20250522 |
4.54 |
0.67% |
-198.46 |
996.96 |
406.43 |
4.00% |
403.53 |
3.97% |
-1008.42 |
-9.93% |
| 20250521 |
4.51 |
0.89% |
276.89 |
-559.31 |
818.86 |
13.60% |
-42.52 |
-0.71% |
-499.45 |
-8.30% |
600604市北高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600604市北高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600604市北高新 小单资金流向：成交单小于1万股或5万元。
如何看市北高新[600604]资金流向的流入和流出呢？什么是市北高新[600604]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
市北高新[600604]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对市北高新[600604]资金流向的计算方法不同，所以数据会有不一致的情况。
|
