600612老凤祥 今日实时资金流向 |
15:00 |
-630.92 |
-1740.79 |
-1057.92 |
14:59 |
-630.92 |
-1742.29 |
-1016.08 |
14:58 |
-630.92 |
-1742.29 |
-1016.08 |
14:57 |
-630.92 |
-1742.29 |
-1016.08 |
14:56 |
-630.92 |
-1743.79 |
-1014.09 |
14:55 |
-630.92 |
-1737.81 |
-1009.61 |
14:54 |
-630.92 |
-1745.29 |
-1017.09 |
14:53 |
-630.92 |
-1752.76 |
-1017.59 |
14:52 |
-630.92 |
-1764.21 |
-1016.60 |
14:51 |
-630.92 |
-1787.59 |
-1018.09 |
14:50 |
-630.92 |
-1787.59 |
-1020.58 |
14:49 |
-630.92 |
-1787.59 |
-1031.03 |
14:48 |
-630.92 |
-1768.68 |
-1038.99 |
14:47 |
-630.92 |
-1768.68 |
-1036.51 |
14:46 |
-630.92 |
-1779.62 |
-1043.47 |
14:45 |
-630.92 |
-1779.62 |
-1049.43 |
14:44 |
-630.92 |
-1795.02 |
-1062.35 |
14:43 |
-630.92 |
-1805.95 |
-1058.88 |
14:42 |
-630.92 |
-1789.07 |
-1039.51 |
14:41 |
-630.92 |
-1776.65 |
-1020.63 |
14:40 |
-630.92 |
-1773.17 |
-1024.11 |
14:39 |
-630.92 |
-1773.17 |
-1037.03 |
14:38 |
-630.92 |
-1773.17 |
-1038.02 |
14:37 |
-596.15 |
-1773.17 |
-1049.45 |
14:36 |
-596.15 |
-1773.17 |
-1051.44 |
14:35 |
-596.15 |
-1773.17 |
-1056.42 |
14:34 |
-596.15 |
-1773.17 |
-1057.91 |
14:33 |
-596.15 |
-1773.17 |
-1054.93 |
14:32 |
-596.15 |
-1773.67 |
-1045.49 |
14:31 |
-596.15 |
-1753.80 |
-1048.97 |
14:30 |
-596.15 |
-1753.80 |
-1052.95 |
14:29 |
-596.15 |
-1753.80 |
-1051.95 |
14:28 |
-596.15 |
-1753.80 |
-1051.96 |
14:27 |
-596.15 |
-1753.80 |
-1044.00 |
14:26 |
-596.15 |
-1753.80 |
-1042.51 |
14:25 |
-596.15 |
-1753.80 |
-1041.51 |
14:24 |
-596.15 |
-1752.31 |
-1035.55 |
14:23 |
-596.15 |
-1752.31 |
-1036.04 |
14:22 |
-596.15 |
-1752.31 |
-1035.55 |
14:21 |
-596.15 |
-1752.31 |
-1028.60 |
14:20 |
-596.15 |
-1746.84 |
-1032.07 |
14:19 |
-596.15 |
-1746.84 |
-1038.04 |
14:18 |
-596.15 |
-1746.84 |
-1038.04 |
14:17 |
-596.15 |
-1746.84 |
-1043.01 |
14:16 |
-596.15 |
-1714.02 |
-1048.48 |
14:15 |
-596.15 |
-1714.02 |
-1048.48 |
14:14 |
-596.15 |
-1687.12 |
-1033.54 |
14:13 |
-596.15 |
-1687.12 |
-1032.54 |
14:12 |
-596.15 |
-1712.99 |
-1025.57 |
14:11 |
-596.15 |
-1744.82 |
-1030.55 |
14:10 |
-596.15 |
-1744.82 |
-1032.04 |
14:09 |
-596.15 |
-1744.82 |
-1029.06 |
14:08 |
-596.15 |
-1744.82 |
-1038.98 |
14:07 |
-596.15 |
-1756.22 |
-1073.19 |
14:06 |
-596.15 |
-1756.22 |
-1072.20 |
14:05 |
-596.15 |
-1748.79 |
-1073.69 |
14:04 |
-596.15 |
-1741.36 |
-1080.63 |
14:03 |
-596.15 |
-1705.71 |
-1080.63 |
14:02 |
-596.15 |
-1552.87 |
-984.36 |
14:01 |
-596.15 |
-1552.87 |
-978.40 |
14:00 |
-596.15 |
-1553.86 |
-972.93 |
13:59 |
-596.15 |
-1560.82 |
-965.98 |
13:58 |
-596.15 |
-1560.82 |
-969.46 |
13:57 |
-596.15 |
-1560.82 |
-977.41 |
13:56 |
-596.15 |
-1552.88 |
-981.38 |
13:55 |
-596.15 |
-1544.93 |
-983.37 |
13:54 |
-596.15 |
-1535.00 |
-984.36 |
13:53 |
-596.15 |
-1526.05 |
-984.86 |
13:52 |
-596.15 |
-1517.61 |
-989.83 |
13:51 |
-596.15 |
-1488.80 |
-999.27 |
13:50 |
-596.15 |
-1488.80 |
-995.79 |
13:49 |
-596.15 |
-1473.90 |
-993.81 |
13:48 |
-596.15 |
-1464.46 |
-982.38 |
13:47 |
-596.15 |
-1464.46 |
-984.37 |
13:46 |
-596.15 |
-1454.53 |
-986.36 |
13:45 |
-596.15 |
-1454.53 |
-984.87 |
13:44 |
-596.15 |
-1309.91 |
-939.64 |
13:43 |
-596.15 |
-1309.91 |
-941.14 |
13:42 |
-596.15 |
-1343.21 |
-941.64 |
13:41 |
-596.15 |
-1343.21 |
-941.14 |
13:40 |
-596.15 |
-1343.21 |
-938.66 |
13:39 |
-596.15 |
-1343.21 |
-938.66 |
13:38 |
-596.15 |
-1349.17 |
-942.63 |
13:37 |
-496.75 |
-1295.50 |
-951.59 |
13:36 |
-496.75 |
-1269.16 |
-948.12 |
13:35 |
-496.75 |
-1251.26 |
-950.11 |
13:34 |
-496.75 |
-1251.26 |
-951.60 |
13:33 |
-496.75 |
-1248.28 |
-940.16 |
13:32 |
-496.75 |
-1248.28 |
-940.66 |
13:31 |
-496.75 |
-1233.36 |
-942.15 |
13:30 |
-496.75 |
-1218.95 |
-936.68 |
13:29 |
-496.75 |
-1249.29 |
-954.59 |
13:28 |
-496.75 |
-1231.88 |
-936.20 |
13:27 |
-496.75 |
-1231.88 |
-939.68 |
13:26 |
-496.75 |
-1192.58 |
-929.23 |
13:25 |
-496.75 |
-1192.58 |
-920.28 |
13:24 |
-496.75 |
-1192.58 |
-918.28 |
13:23 |
-496.75 |
-1192.58 |
-915.30 |
13:22 |
-496.75 |
-1192.58 |
-919.78 |
13:21 |
-496.75 |
-1192.58 |
-922.77 |
13:20 |
-496.75 |
-1192.58 |
-915.80 |
13:19 |
-496.75 |
-1192.58 |
-928.24 |
13:18 |
-496.75 |
-1192.58 |
-906.85 |
13:17 |
-496.75 |
-1192.58 |
-892.93 |
13:16 |
-496.75 |
-1192.58 |
-898.90 |
13:15 |
-496.75 |
-1192.58 |
-907.85 |
13:14 |
-496.75 |
-1192.58 |
-899.89 |
13:13 |
-450.93 |
-1198.56 |
-893.92 |
13:12 |
-450.93 |
-1198.56 |
-894.92 |
13:11 |
-450.93 |
-1188.61 |
-892.93 |
13:10 |
-450.93 |
-1135.86 |
-852.15 |
13:09 |
-450.93 |
-1125.40 |
-852.65 |
13:08 |
-450.93 |
-1125.40 |
-852.62 |
13:07 |
-450.93 |
-1128.39 |
-853.62 |
13:06 |
-450.93 |
-1128.39 |
-854.11 |
13:05 |
-450.93 |
-1128.39 |
-853.62 |
13:04 |
-450.93 |
-1128.39 |
-852.12 |
13:03 |
-450.93 |
-1128.39 |
-853.12 |
13:02 |
-450.93 |
-1116.94 |
-835.20 |
13:01 |
-450.93 |
-1102.00 |
-818.27 |
11:30 |
-450.93 |
-1039.15 |
-749.93 |
11:29 |
-450.93 |
-1024.18 |
-749.94 |
11:28 |
-450.93 |
-1016.70 |
-749.94 |
11:27 |
-450.93 |
-1016.70 |
-748.94 |
11:26 |
-450.93 |
-1016.70 |
-750.44 |
11:25 |
-450.93 |
-1016.70 |
-747.95 |
11:24 |
-450.93 |
-1009.21 |
-739.47 |
11:23 |
-450.93 |
-1009.21 |
-730.99 |
11:22 |
-450.93 |
-1009.21 |
-726.00 |
11:21 |
-450.93 |
-1009.21 |
-733.49 |
11:20 |
-450.93 |
-990.76 |
-726.51 |
11:19 |
-450.93 |
-984.77 |
-724.51 |
11:18 |
-450.93 |
-984.77 |
-723.52 |
11:17 |
-450.93 |
-984.77 |
-727.01 |
11:16 |
-450.93 |
-984.77 |
-736.51 |
11:15 |
-450.93 |
-993.25 |
-742.01 |
11:14 |
-450.93 |
-993.25 |
-750.50 |
11:13 |
-450.93 |
-993.25 |
-752.00 |
11:12 |
-450.93 |
-987.77 |
-759.99 |
11:11 |
-450.93 |
-987.77 |
-760.00 |
11:10 |
-450.93 |
-987.77 |
-764.00 |
11:09 |
-450.93 |
-987.77 |
-757.02 |
11:08 |
-450.93 |
-987.77 |
-756.53 |
11:07 |
-450.93 |
-987.77 |
-754.54 |
11:06 |
-450.93 |
-987.77 |
-747.57 |
11:05 |
-450.93 |
-963.86 |
-726.67 |
11:04 |
-450.93 |
-956.39 |
-725.17 |
11:03 |
-450.93 |
-949.92 |
-722.68 |
11:02 |
-450.93 |
-887.06 |
-697.26 |
11:01 |
-450.93 |
-887.06 |
-688.78 |
11:00 |
-450.93 |
-887.06 |
-691.77 |
10:59 |
-450.93 |
-887.06 |
-689.78 |
10:58 |
-450.93 |
-887.06 |
-691.28 |
10:57 |
-450.93 |
-887.06 |
-694.27 |
10:56 |
-450.93 |
-887.06 |
-696.77 |
10:55 |
-450.93 |
-887.06 |
-695.77 |
10:54 |
-450.93 |
-887.06 |
-700.76 |
10:53 |
-450.93 |
-887.06 |
-712.23 |
10:52 |
-450.93 |
-887.06 |
-718.21 |
10:51 |
-450.93 |
-887.06 |
-724.69 |
10:50 |
-450.93 |
-887.06 |
-732.66 |
10:49 |
-450.93 |
-887.06 |
-734.67 |
10:48 |
-450.93 |
-887.06 |
-728.20 |
10:47 |
-450.93 |
-720.19 |
-572.38 |
10:46 |
-450.93 |
-720.19 |
-567.39 |
10:45 |
-450.93 |
-720.19 |
-562.91 |
10:44 |
-450.93 |
-712.71 |
-553.94 |
10:43 |
-450.93 |
-712.71 |
-547.46 |
10:42 |
-450.93 |
-690.78 |
-547.47 |
10:41 |
-420.53 |
-690.78 |
-544.98 |
10:40 |
-420.53 |
-655.88 |
-550.46 |
10:39 |
-420.53 |
-663.35 |
-559.94 |
10:38 |
-420.53 |
-663.35 |
-560.94 |
10:37 |
-420.53 |
-670.83 |
-558.94 |
10:36 |
-420.53 |
-670.83 |
-551.47 |
10:35 |
-420.53 |
-623.92 |
-507.09 |
10:34 |
-420.53 |
-623.92 |
-503.59 |
10:33 |
-420.53 |
-623.92 |
-499.10 |
10:32 |
-420.53 |
-645.88 |
-480.60 |
10:31 |
-420.53 |
-645.88 |
-486.58 |
10:30 |
-420.53 |
-645.88 |
-502.53 |
10:29 |
-420.53 |
-598.05 |
-488.07 |
10:28 |
-370.68 |
-607.52 |
-478.10 |
10:27 |
-370.68 |
-550.16 |
-460.15 |
10:26 |
-370.68 |
-550.16 |
-463.64 |
10:25 |
-370.68 |
-562.14 |
-468.63 |
10:24 |
-336.74 |
-509.24 |
-453.17 |
10:23 |
-336.74 |
-509.24 |
-448.17 |
10:22 |
-336.74 |
-503.25 |
-447.67 |
10:21 |
-336.74 |
-503.25 |
-435.69 |
10:20 |
-303.27 |
-480.77 |
-419.71 |
10:19 |
-303.27 |
-471.27 |
-411.21 |
10:18 |
-303.27 |
-481.27 |
-425.21 |
10:17 |
-272.33 |
-481.27 |
-426.71 |
10:16 |
-272.33 |
-451.79 |
-368.78 |
10:15 |
-272.33 |
-440.80 |
-369.79 |
10:14 |
-272.33 |
-431.80 |
-360.29 |
10:13 |
-272.33 |
-437.80 |
-365.80 |
10:12 |
-272.33 |
-402.31 |
-370.30 |
10:11 |
-272.33 |
-423.29 |
-379.81 |
10:10 |
-272.33 |
-394.33 |
-366.83 |
10:09 |
-272.33 |
-401.83 |
-367.83 |
10:08 |
-272.33 |
-414.81 |
-391.30 |
10:07 |
-272.33 |
-425.30 |
-404.79 |
10:06 |
-272.33 |
-425.30 |
-395.31 |
10:05 |
-272.33 |
-427.80 |
-401.30 |
10:04 |
-272.33 |
-421.81 |
-401.80 |
10:03 |
-272.33 |
-378.91 |
-359.39 |
10:02 |
-272.33 |
-329.92 |
-354.89 |
10:01 |
-272.33 |
-306.88 |
-326.86 |
10:00 |
-272.33 |
-305.89 |
-267.73 |
09:59 |
-272.33 |
-305.89 |
-270.74 |
09:58 |
-272.33 |
-304.89 |
-272.74 |
09:57 |
-272.33 |
-310.89 |
-230.68 |
09:56 |
-272.33 |
-266.20 |
-155.81 |
09:55 |
-272.33 |
-310.45 |
-163.36 |
09:54 |
-272.33 |
-296.38 |
-160.85 |
09:53 |
-272.33 |
-285.30 |
-151.28 |
09:52 |
-272.33 |
-299.93 |
-181.05 |
09:51 |
-272.33 |
-267.72 |
-182.56 |
09:50 |
-272.33 |
-253.14 |
-196.66 |
09:49 |
-272.33 |
-238.05 |
-170.98 |
09:48 |
-240.54 |
-222.46 |
-128.07 |
09:47 |
-240.54 |
-258.28 |
-143.20 |
09:46 |
-240.54 |
-244.69 |
-142.71 |
09:45 |
-240.54 |
-239.68 |
-142.21 |
09:44 |
-240.54 |
-261.27 |
-153.28 |
09:43 |
-240.54 |
-250.80 |
-148.30 |
09:42 |
-240.54 |
-256.34 |
-141.80 |
09:41 |
-103.52 |
-242.81 |
-103.17 |
09:40 |
-53.51 |
-254.31 |
-98.69 |
09:39 |
-53.51 |
-131.06 |
-94.21 |
09:38 |
-53.51 |
-133.05 |
-126.67 |
09:37 |
-53.51 |
-126.06 |
-117.70 |
09:36 |
-53.51 |
-118.12 |
-127.20 |
09:35 |
0.00 |
-67.60 |
-64.16 |
09:34 |
0.00 |
-23.48 |
-45.12 |
09:33 |
0.00 |
-11.45 |
-20.18 |
09:32 |
0.00 |
23.73 |
6.42 |
09:31 |
0.00 |
24.25 |
-11.72 |
09:30 |
0.00 |
9.13 |
0.24 |
|
大单资金:-630.92万元 |
成交额占比:-5.94% |
中单资金:-1740.79万元 |
成交额占比:-16.39% |
小单资金:-1057.92万元 |
成交额占比:-9.96% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250417 |
49.81 |
-1.79% |
-3429.63 |
-378.60 |
-630.92 |
-5.94% |
-1740.79 |
-16.39% |
-1057.92 |
-9.96% |
20250416 |
50.72 |
2.03% |
3203.91 |
464.17 |
437.28 |
2.94% |
1439.97 |
9.67% |
1326.66 |
8.91% |
20250415 |
49.71 |
0.51% |
753.38 |
-109.95 |
-234.27 |
-3.31% |
671.70 |
9.50% |
315.95 |
4.47% |
20250414 |
49.46 |
1.27% |
1262.26 |
385.01 |
331.20 |
4.19% |
596.71 |
7.55% |
334.35 |
4.23% |
20250411 |
48.84 |
-0.53% |
-1885.28 |
-845.86 |
-281.89 |
-3.40% |
-948.23 |
-11.45% |
-655.16 |
-7.91% |
20250410 |
49.10 |
2.10% |
150.45 |
-715.83 |
211.85 |
2.40% |
37.56 |
0.42% |
-98.96 |
-1.12% |
20250409 |
48.09 |
1.24% |
920.77 |
-867.06 |
-136.84 |
-1.45% |
188.06 |
1.99% |
869.55 |
9.20% |
20250408 |
47.50 |
1.19% |
1338.22 |
-1289.61 |
260.69 |
2.66% |
792.99 |
8.08% |
284.54 |
2.90% |
20250407 |
46.94 |
-8.87% |
-5192.22 |
-1610.81 |
-899.67 |
-5.69% |
-2045.95 |
-12.94% |
-2246.60 |
-14.21% |
20250403 |
51.51 |
-0.16% |
161.43 |
-711.14 |
-151.86 |
-2.52% |
162.39 |
2.70% |
150.90 |
2.51% |
20250402 |
51.59 |
1.20% |
883.09 |
-665.12 |
60.62 |
0.56% |
565.76 |
5.20% |
256.71 |
2.36% |
20250401 |
50.98 |
-0.02% |
-1310.15 |
-656.01 |
-559.39 |
-7.68% |
-634.92 |
-8.71% |
-115.84 |
-1.59% |
20250331 |
50.99 |
-1.75% |
-1021.68 |
-21.20 |
-60.51 |
-1.03% |
-397.30 |
-6.74% |
-563.87 |
-9.57% |
20250328 |
51.90 |
-0.46% |
-275.89 |
97.40 |
0.00 |
0.00% |
-206.74 |
-4.49% |
-69.15 |
-1.50% |
20250327 |
52.14 |
0.85% |
-121.38 |
31.85 |
-105.84 |
-2.85% |
-68.29 |
-1.84% |
52.75 |
1.42% |
20250326 |
51.70 |
0.41% |
515.55 |
-440.17 |
69.73 |
1.96% |
194.42 |
5.47% |
251.40 |
7.08% |
20250325 |
51.49 |
-1.45% |
240.44 |
-759.27 |
75.42 |
0.96% |
-163.77 |
-2.09% |
328.79 |
4.20% |
20250324 |
52.25 |
-0.08% |
-806.71 |
-858.29 |
58.09 |
1.26% |
-322.55 |
-6.99% |
-542.25 |
-11.74% |
20250321 |
52.29 |
-0.51% |
-619.76 |
-1984.85 |
-65.55 |
-1.15% |
-256.34 |
-4.50% |
-297.87 |
-5.23% |
20250320 |
52.56 |
-3.51% |
-2488.99 |
-992.10 |
-577.86 |
-6.62% |
-956.31 |
-10.96% |
-954.82 |
-10.94% |
20250319 |
54.47 |
0.52% |
-238.96 |
805.12 |
-249.37 |
-2.23% |
-73.70 |
-0.66% |
84.11 |
0.75% |
20250318 |
54.19 |
1.80% |
821.64 |
1780.14 |
-23.60 |
-0.17% |
399.46 |
2.94% |
445.78 |
3.28% |
20250317 |
53.23 |
-2.33% |
-1068.94 |
1948.55 |
-1068.47 |
-8.84% |
-501.11 |
-4.15% |
500.64 |
4.14% |
20250314 |
54.50 |
1.11% |
617.41 |
2739.45 |
927.20 |
4.44% |
148.42 |
0.71% |
-458.21 |
-2.19% |
20250313 |
53.90 |
2.86% |
3558.70 |
926.07 |
1219.36 |
6.02% |
146.38 |
0.72% |
2192.96 |
10.82% |
20250312 |
52.40 |
2.64% |
3798.09 |
125.56 |
725.65 |
3.45% |
1388.81 |
6.60% |
1683.63 |
8.01% |
20250311 |
51.05 |
0.83% |
824.08 |
1207.85 |
144.81 |
2.31% |
-40.80 |
-0.65% |
720.07 |
11.51% |
20250310 |
50.63 |
-0.43% |
-559.38 |
1041.21 |
-277.57 |
-5.68% |
-237.80 |
-4.87% |
-44.01 |
-0.90% |
20250307 |
50.85 |
-1.15% |
-1667.77 |
1130.81 |
-886.18 |
-14.94% |
-505.05 |
-8.51% |
-276.54 |
-4.66% |
20250306 |
51.44 |
0.23% |
2121.51 |
1686.29 |
418.85 |
6.28% |
978.75 |
14.68% |
723.91 |
10.86% |
600612老凤祥 大单资金流向:成交单大于等于6万股或者30万元以上。
600612老凤祥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600612老凤祥 小单资金流向:成交单小于1万股或5万元。
如何看老凤祥[600612]资金流向的流入和流出呢?什么是老凤祥[600612]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
老凤祥[600612]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对老凤祥[600612]资金流向的计算方法不同,所以数据会有不一致的情况。
|