| 600612老凤祥 今日实时资金流向 |
| 15:00 |
16.51 |
-483.91 |
0.00 |
| 14:59 |
-19.29 |
-335.75 |
0.00 |
| 14:58 |
-19.29 |
-335.75 |
0.00 |
| 14:57 |
-19.29 |
-335.75 |
0.00 |
| 14:56 |
-19.29 |
-356.12 |
0.00 |
| 14:55 |
-19.29 |
-356.12 |
0.00 |
| 14:54 |
-19.29 |
-375.37 |
0.00 |
| 14:53 |
-19.29 |
-375.37 |
0.00 |
| 14:52 |
-19.29 |
-392.41 |
0.00 |
| 14:51 |
-19.29 |
-424.83 |
0.00 |
| 14:50 |
-19.29 |
-418.79 |
0.00 |
| 14:49 |
-19.29 |
-395.70 |
0.00 |
| 14:48 |
29.11 |
-373.15 |
0.00 |
| 14:47 |
29.11 |
-362.15 |
0.00 |
| 14:46 |
63.77 |
-357.75 |
0.00 |
| 14:45 |
63.77 |
-351.70 |
0.00 |
| 14:44 |
63.77 |
-341.24 |
0.00 |
| 14:43 |
63.77 |
-330.79 |
0.00 |
| 14:42 |
63.77 |
-326.95 |
0.00 |
| 14:41 |
63.77 |
-309.35 |
0.00 |
| 14:40 |
63.77 |
-309.36 |
0.00 |
| 14:39 |
63.77 |
-313.22 |
0.00 |
| 14:38 |
63.77 |
-313.22 |
0.00 |
| 14:37 |
63.77 |
-302.77 |
0.00 |
| 14:36 |
63.77 |
-311.58 |
0.00 |
| 14:35 |
63.77 |
-314.33 |
0.00 |
| 14:34 |
63.77 |
-308.84 |
0.00 |
| 14:33 |
23.07 |
-322.59 |
0.00 |
| 14:32 |
23.07 |
-335.25 |
0.00 |
| 14:31 |
23.07 |
-329.74 |
0.00 |
| 14:30 |
23.07 |
-329.74 |
0.00 |
| 14:29 |
23.07 |
-340.74 |
0.00 |
| 14:28 |
23.07 |
-326.99 |
0.00 |
| 14:27 |
23.07 |
-339.64 |
0.00 |
| 14:26 |
23.07 |
-334.14 |
0.00 |
| 14:25 |
23.07 |
-319.87 |
0.00 |
| 14:24 |
23.07 |
-340.21 |
0.00 |
| 14:23 |
23.07 |
-340.21 |
0.00 |
| 14:22 |
23.07 |
-339.12 |
0.00 |
| 14:21 |
23.07 |
-332.53 |
0.00 |
| 14:20 |
23.07 |
-337.47 |
0.00 |
| 14:19 |
23.07 |
-337.47 |
0.00 |
| 14:18 |
23.07 |
-347.90 |
0.00 |
| 14:17 |
23.07 |
-340.76 |
0.00 |
| 14:16 |
23.07 |
-348.45 |
0.00 |
| 14:15 |
23.07 |
-319.41 |
0.00 |
| 14:14 |
23.07 |
-336.98 |
0.00 |
| 14:13 |
23.07 |
-336.98 |
0.00 |
| 14:12 |
23.07 |
-344.12 |
0.00 |
| 14:11 |
23.07 |
-338.08 |
0.00 |
| 14:10 |
23.07 |
-327.09 |
0.00 |
| 14:09 |
23.07 |
-333.69 |
0.00 |
| 14:08 |
23.07 |
-327.65 |
0.00 |
| 14:07 |
23.07 |
-308.43 |
0.00 |
| 14:06 |
23.07 |
-296.35 |
0.00 |
| 14:05 |
23.07 |
-277.13 |
0.00 |
| 14:04 |
23.07 |
-241.99 |
0.00 |
| 14:03 |
23.07 |
-195.32 |
0.00 |
| 14:02 |
23.07 |
-195.32 |
0.00 |
| 14:01 |
23.07 |
-189.27 |
0.00 |
| 14:00 |
23.07 |
-183.23 |
0.00 |
| 13:59 |
23.07 |
-183.23 |
0.00 |
| 13:58 |
23.07 |
-183.78 |
0.00 |
| 13:57 |
23.07 |
-166.73 |
0.00 |
| 13:56 |
57.14 |
-166.73 |
0.00 |
| 13:55 |
57.14 |
-108.97 |
0.00 |
| 13:54 |
57.14 |
-97.95 |
0.00 |
| 13:53 |
57.14 |
-125.51 |
0.00 |
| 13:52 |
57.14 |
-112.84 |
0.00 |
| 13:51 |
57.14 |
-97.96 |
0.00 |
| 13:50 |
90.20 |
-86.93 |
0.00 |
| 13:49 |
90.20 |
-80.87 |
0.00 |
| 13:48 |
90.20 |
-64.33 |
0.00 |
| 13:47 |
90.20 |
-53.85 |
0.00 |
| 13:46 |
90.20 |
-53.85 |
0.00 |
| 13:45 |
90.20 |
-53.85 |
0.00 |
| 13:44 |
90.20 |
-52.20 |
0.00 |
| 13:43 |
90.20 |
-52.20 |
0.00 |
| 13:42 |
90.20 |
-78.13 |
0.00 |
| 13:41 |
90.20 |
-84.20 |
0.00 |
| 13:40 |
90.20 |
-84.20 |
0.00 |
| 13:39 |
90.20 |
-109.00 |
0.00 |
| 13:38 |
90.20 |
-118.39 |
0.00 |
| 13:37 |
90.20 |
-118.39 |
0.00 |
| 13:36 |
90.20 |
-112.88 |
0.00 |
| 13:35 |
90.20 |
-112.88 |
0.00 |
| 13:34 |
90.20 |
-110.68 |
0.00 |
| 13:33 |
90.20 |
-96.90 |
0.00 |
| 13:32 |
90.20 |
-89.18 |
0.00 |
| 13:31 |
90.20 |
-94.69 |
0.00 |
| 13:30 |
90.20 |
-94.69 |
0.00 |
| 13:29 |
90.20 |
-100.21 |
0.00 |
| 13:28 |
90.20 |
-75.40 |
0.00 |
| 13:27 |
90.20 |
-52.78 |
0.00 |
| 13:26 |
90.20 |
-9.76 |
0.00 |
| 13:25 |
90.20 |
-45.08 |
0.00 |
| 13:24 |
90.20 |
-45.08 |
0.00 |
| 13:23 |
90.20 |
-45.08 |
0.00 |
| 13:22 |
90.20 |
0.40 |
0.00 |
| 13:21 |
90.20 |
40.12 |
0.00 |
| 13:20 |
90.20 |
26.32 |
0.00 |
| 13:19 |
90.20 |
41.22 |
0.00 |
| 13:18 |
90.20 |
46.74 |
0.00 |
| 13:17 |
90.20 |
46.74 |
0.00 |
| 13:16 |
90.20 |
46.74 |
0.00 |
| 13:15 |
90.20 |
69.93 |
0.00 |
| 13:14 |
90.20 |
55.57 |
0.00 |
| 13:13 |
90.20 |
44.53 |
0.00 |
| 13:12 |
90.20 |
44.53 |
0.00 |
| 13:11 |
90.20 |
57.78 |
0.00 |
| 13:10 |
90.20 |
70.48 |
0.00 |
| 13:09 |
90.20 |
57.77 |
0.00 |
| 13:08 |
90.20 |
64.40 |
0.00 |
| 13:07 |
90.20 |
89.26 |
0.00 |
| 13:06 |
90.20 |
94.79 |
0.00 |
| 13:05 |
90.20 |
88.15 |
0.00 |
| 13:04 |
90.20 |
93.68 |
0.00 |
| 13:03 |
90.20 |
108.09 |
0.00 |
| 13:02 |
90.20 |
97.01 |
0.00 |
| 13:01 |
90.20 |
96.99 |
0.00 |
| 11:30 |
90.20 |
84.26 |
0.00 |
| 11:29 |
90.20 |
84.26 |
0.00 |
| 11:28 |
90.20 |
84.26 |
0.00 |
| 11:27 |
90.20 |
76.53 |
0.00 |
| 11:26 |
90.20 |
76.53 |
0.00 |
| 11:25 |
90.20 |
76.53 |
0.00 |
| 11:24 |
90.20 |
71.00 |
0.00 |
| 11:23 |
90.20 |
76.53 |
0.00 |
| 11:22 |
90.20 |
76.53 |
0.00 |
| 11:21 |
90.20 |
76.53 |
0.00 |
| 11:20 |
90.20 |
70.99 |
0.00 |
| 11:19 |
90.20 |
94.73 |
0.00 |
| 11:18 |
90.20 |
75.40 |
0.00 |
| 11:17 |
90.20 |
75.40 |
0.00 |
| 11:16 |
90.20 |
75.40 |
0.00 |
| 11:15 |
90.20 |
75.40 |
0.00 |
| 11:14 |
90.20 |
82.03 |
0.00 |
| 11:13 |
90.20 |
82.03 |
0.00 |
| 11:12 |
90.20 |
113.55 |
0.00 |
| 11:11 |
90.20 |
101.38 |
0.00 |
| 11:10 |
90.20 |
101.38 |
0.00 |
| 11:09 |
90.20 |
108.01 |
0.00 |
| 11:08 |
90.20 |
96.39 |
0.00 |
| 11:07 |
90.20 |
104.69 |
0.00 |
| 11:06 |
90.20 |
86.97 |
0.00 |
| 11:05 |
123.90 |
95.24 |
0.00 |
| 11:04 |
123.90 |
95.24 |
0.00 |
| 11:03 |
123.90 |
95.24 |
0.00 |
| 11:02 |
123.90 |
95.24 |
0.00 |
| 11:01 |
123.90 |
95.24 |
0.00 |
| 11:00 |
123.90 |
143.29 |
0.00 |
| 10:59 |
123.90 |
168.17 |
0.00 |
| 10:58 |
123.90 |
168.17 |
0.00 |
| 10:57 |
123.90 |
168.17 |
0.00 |
| 10:56 |
123.90 |
168.17 |
0.00 |
| 10:55 |
123.90 |
165.96 |
0.00 |
| 10:54 |
123.90 |
177.59 |
0.00 |
| 10:53 |
123.90 |
170.94 |
0.00 |
| 10:52 |
123.90 |
170.94 |
0.00 |
| 10:51 |
123.90 |
107.23 |
0.00 |
| 10:50 |
50.92 |
94.49 |
0.00 |
| 10:49 |
50.92 |
87.30 |
0.00 |
| 10:48 |
50.92 |
87.30 |
0.00 |
| 10:47 |
50.92 |
75.13 |
0.00 |
| 10:46 |
50.92 |
75.13 |
0.00 |
| 10:45 |
50.92 |
75.13 |
0.00 |
| 10:44 |
50.92 |
75.13 |
0.00 |
| 10:43 |
50.92 |
75.13 |
0.00 |
| 10:42 |
50.92 |
75.13 |
0.00 |
| 10:41 |
50.92 |
81.77 |
0.00 |
| 10:40 |
50.92 |
56.89 |
0.00 |
| 10:39 |
50.92 |
40.35 |
0.00 |
| 10:38 |
50.92 |
46.42 |
0.00 |
| 10:37 |
50.92 |
8.92 |
0.00 |
| 10:36 |
50.92 |
8.92 |
0.00 |
| 10:35 |
50.92 |
8.92 |
0.00 |
| 10:34 |
50.92 |
8.92 |
0.00 |
| 10:33 |
50.92 |
14.45 |
0.00 |
| 10:32 |
50.92 |
5.60 |
0.00 |
| 10:31 |
50.92 |
-12.09 |
0.00 |
| 10:30 |
50.92 |
-12.09 |
0.00 |
| 10:29 |
50.92 |
0.63 |
0.00 |
| 10:28 |
50.92 |
-5.46 |
0.00 |
| 10:27 |
50.92 |
-20.37 |
0.00 |
| 10:26 |
50.92 |
-20.37 |
0.00 |
| 10:25 |
50.92 |
-74.51 |
0.00 |
| 10:24 |
50.92 |
-74.51 |
0.00 |
| 10:23 |
50.92 |
-68.98 |
0.00 |
| 10:22 |
50.92 |
-68.98 |
0.00 |
| 10:21 |
50.92 |
-62.36 |
0.00 |
| 10:20 |
50.92 |
-69.53 |
0.00 |
| 10:19 |
50.92 |
-77.26 |
0.00 |
| 10:18 |
50.92 |
-86.08 |
0.00 |
| 10:17 |
50.92 |
-79.47 |
0.00 |
| 10:16 |
50.92 |
-84.98 |
0.00 |
| 10:15 |
50.92 |
-90.50 |
0.00 |
| 10:14 |
50.92 |
-73.41 |
0.00 |
| 10:13 |
50.92 |
-74.52 |
0.00 |
| 10:12 |
50.92 |
-50.32 |
0.00 |
| 10:11 |
50.92 |
-50.32 |
0.00 |
| 10:10 |
50.92 |
-50.32 |
0.00 |
| 10:09 |
50.92 |
-19.34 |
0.00 |
| 10:08 |
50.92 |
-22.10 |
0.00 |
| 10:07 |
50.92 |
-22.10 |
0.00 |
| 10:06 |
50.92 |
-27.64 |
0.00 |
| 10:05 |
50.92 |
-32.64 |
0.00 |
| 10:04 |
50.92 |
-79.77 |
0.00 |
| 10:03 |
50.92 |
-79.77 |
0.00 |
| 10:02 |
50.92 |
-85.31 |
0.00 |
| 10:01 |
50.92 |
-77.02 |
0.00 |
| 10:00 |
50.92 |
-77.02 |
0.00 |
| 09:59 |
50.92 |
-74.82 |
0.00 |
| 09:58 |
81.87 |
-20.70 |
0.00 |
| 09:57 |
81.87 |
-59.42 |
0.00 |
| 09:56 |
124.88 |
-6.99 |
0.00 |
| 09:55 |
124.88 |
-51.67 |
0.00 |
| 09:54 |
124.88 |
-51.67 |
0.00 |
| 09:53 |
43.43 |
-38.43 |
0.00 |
| 09:52 |
43.43 |
-37.34 |
0.00 |
| 09:51 |
43.43 |
-37.34 |
0.00 |
| 09:50 |
43.43 |
-45.58 |
0.00 |
| 09:49 |
43.43 |
-42.29 |
0.00 |
| 09:48 |
43.43 |
-29.10 |
0.00 |
| 09:47 |
-1.67 |
-14.19 |
0.00 |
| 09:46 |
-1.67 |
-38.39 |
0.00 |
| 09:45 |
-1.67 |
4.43 |
0.00 |
| 09:44 |
-1.67 |
-15.33 |
0.00 |
| 09:43 |
-1.67 |
-37.26 |
0.00 |
| 09:42 |
-1.67 |
-81.51 |
0.00 |
| 09:41 |
-1.67 |
-128.33 |
0.00 |
| 09:40 |
-1.67 |
-128.33 |
0.00 |
| 09:39 |
-105.95 |
-156.28 |
0.00 |
| 09:38 |
-105.95 |
-139.19 |
0.00 |
| 09:37 |
-105.95 |
-139.19 |
0.00 |
| 09:36 |
-105.95 |
-102.80 |
0.00 |
| 09:35 |
-105.95 |
-39.55 |
0.00 |
| 09:34 |
0.00 |
-80.27 |
0.00 |
| 09:33 |
0.00 |
-29.37 |
0.00 |
| 09:32 |
0.00 |
-0.37 |
0.00 |
| 09:31 |
0.00 |
5.56 |
0.00 |
| 09:30 |
0.00 |
-10.79 |
0.00 |
|
| 大单资金：16.51万元 |
成交额占比：0.10% |
| 中单资金：-483.91万元 |
成交额占比：-3.07% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
55.08 |
2.19% |
-508.33 |
-192.24 |
16.51 |
0.10% |
-483.91 |
-3.07% |
-40.93 |
-0.26% |
| 20241219 |
53.90 |
-0.55% |
-480.02 |
-5.10 |
-53.74 |
-0.85% |
-269.54 |
-4.25% |
-156.74 |
-2.47% |
| 20241218 |
54.20 |
-0.35% |
-675.07 |
439.90 |
-62.10 |
-1.07% |
-460.73 |
-7.92% |
-152.24 |
-2.62% |
| 20241217 |
54.39 |
-1.96% |
-92.71 |
1750.34 |
350.26 |
3.10% |
101.41 |
0.90% |
-544.38 |
-4.81% |
| 20241216 |
55.48 |
-2.07% |
-1067.86 |
3119.67 |
-443.17 |
-3.73% |
-872.98 |
-7.36% |
248.29 |
2.09% |
| 20241213 |
56.65 |
-2.04% |
1113.42 |
3770.32 |
203.65 |
1.68% |
-7.06 |
-0.06% |
916.83 |
7.56% |
| 20241212 |
57.83 |
1.30% |
884.43 |
3515.07 |
391.26 |
2.23% |
-379.88 |
-2.17% |
873.05 |
4.98% |
| 20241211 |
57.09 |
5.04% |
4456.21 |
2733.96 |
1248.34 |
4.93% |
2789.56 |
11.01% |
418.31 |
1.65% |
| 20241210 |
54.35 |
4.94% |
4810.82 |
1404.65 |
1719.59 |
5.96% |
2132.52 |
7.39% |
958.71 |
3.32% |
| 20241209 |
51.79 |
0.25% |
125.54 |
-327.92 |
207.48 |
2.13% |
159.79 |
1.64% |
-241.73 |
-2.48% |
| 20241206 |
51.66 |
0.53% |
785.25 |
76.90 |
-51.60 |
-0.66% |
419.78 |
5.41% |
417.07 |
5.37% |
| 20241205 |
51.39 |
-1.91% |
-2050.46 |
316.54 |
-389.85 |
-4.15% |
-1377.70 |
-14.67% |
-282.91 |
-3.01% |
| 20241204 |
52.39 |
1.22% |
459.20 |
652.91 |
-80.97 |
-0.89% |
-122.90 |
-1.35% |
663.07 |
7.29% |
| 20241203 |
51.76 |
-2.34% |
-305.93 |
1053.59 |
-12.98 |
-0.11% |
-304.95 |
-2.55% |
12.00 |
0.10% |
| 20241202 |
53.00 |
2.53% |
2134.43 |
966.96 |
612.30 |
4.26% |
898.37 |
6.26% |
623.76 |
4.34% |
| 20241129 |
51.69 |
2.30% |
4283.74 |
68.11 |
188.04 |
1.20% |
1101.29 |
7.04% |
2994.41 |
19.13% |
| 20241128 |
50.53 |
-0.04% |
440.56 |
-1079.42 |
-53.48 |
-0.86% |
324.51 |
5.25% |
169.53 |
2.74% |
| 20241127 |
50.55 |
1.65% |
1821.89 |
-1468.73 |
319.71 |
4.38% |
794.43 |
10.89% |
707.75 |
9.70% |
| 20241126 |
49.73 |
-0.20% |
-831.18 |
-1917.05 |
-99.61 |
-1.58% |
-245.40 |
-3.89% |
-486.17 |
-7.72% |
| 20241125 |
49.83 |
0.02% |
-439.30 |
-1688.68 |
-286.55 |
-3.49% |
175.69 |
2.14% |
-328.44 |
-4.00% |
| 20241122 |
49.82 |
-3.80% |
-3589.37 |
-1759.81 |
-959.49 |
-8.41% |
-1645.98 |
-14.43% |
-983.90 |
-8.63% |
| 20241121 |
51.79 |
-0.56% |
-974.83 |
-1276.66 |
-442.79 |
-4.72% |
-272.79 |
-2.91% |
-259.25 |
-2.77% |
| 20241120 |
52.08 |
-1.12% |
-993.46 |
-1173.34 |
-128.61 |
-1.25% |
-10.69 |
-0.10% |
-854.16 |
-8.33% |
| 20241119 |
52.67 |
1.13% |
1601.65 |
669.67 |
128.76 |
1.13% |
693.42 |
6.07% |
779.47 |
6.83% |
| 20241118 |
52.08 |
1.84% |
1698.98 |
1248.13 |
-357.68 |
-2.32% |
960.17 |
6.24% |
1096.49 |
7.12% |
| 20241115 |
51.14 |
-1.29% |
-1055.28 |
1149.24 |
-476.34 |
-4.13% |
-513.27 |
-4.45% |
-65.67 |
-0.57% |
| 20241114 |
51.81 |
-1.43% |
-2993.73 |
1266.57 |
-339.47 |
-2.39% |
-1138.11 |
-8.02% |
-1516.15 |
-10.68% |
| 20241113 |
52.56 |
3.40% |
3275.46 |
3442.43 |
1714.40 |
6.95% |
1962.52 |
7.96% |
-401.46 |
-1.63% |
| 20241112 |
50.83 |
1.64% |
2969.45 |
414.27 |
707.22 |
2.78% |
669.97 |
2.63% |
1592.26 |
6.25% |
| 20241111 |
50.01 |
-1.96% |
-2217.60 |
-202.42 |
-456.57 |
-2.49% |
-1061.61 |
-5.80% |
-699.42 |
-3.82% |
600612老凤祥 大单资金流向：成交单大于等于6万股或者30万元以上。
600612老凤祥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600612老凤祥 小单资金流向：成交单小于1万股或5万元。
如何看老凤祥[600612]资金流向的流入和流出呢？什么是老凤祥[600612]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
老凤祥[600612]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对老凤祥[600612]资金流向的计算方法不同，所以数据会有不一致的情况。
|
