600622光大嘉宝 今日实时资金流向 |
15:00 |
-2241.99 |
-1676.11 |
0.00 |
14:59 |
-1818.85 |
-1638.15 |
0.00 |
14:58 |
-1818.85 |
-1638.15 |
0.00 |
14:57 |
-1818.85 |
-1638.15 |
0.00 |
14:56 |
-1761.35 |
-1578.34 |
0.00 |
14:55 |
-1761.35 |
-1594.54 |
0.00 |
14:54 |
-1761.35 |
-1569.93 |
0.00 |
14:53 |
-1761.35 |
-1555.44 |
0.00 |
14:52 |
-1761.35 |
-1538.53 |
0.00 |
14:51 |
-1919.76 |
-1547.72 |
0.00 |
14:50 |
-1919.76 |
-1561.58 |
0.00 |
14:49 |
-1919.76 |
-1572.94 |
0.00 |
14:48 |
-1888.56 |
-1575.23 |
0.00 |
14:47 |
-1888.56 |
-1570.88 |
0.00 |
14:46 |
-1888.56 |
-1595.85 |
0.00 |
14:45 |
-1888.56 |
-1599.64 |
0.00 |
14:44 |
-1888.56 |
-1599.64 |
0.00 |
14:43 |
-1888.56 |
-1598.34 |
0.00 |
14:42 |
-1888.56 |
-1592.10 |
0.00 |
14:41 |
-1888.56 |
-1586.49 |
0.00 |
14:40 |
-1811.31 |
-1585.42 |
0.00 |
14:39 |
-1806.96 |
-1574.18 |
0.00 |
14:38 |
-1806.96 |
-1557.28 |
0.00 |
14:37 |
-1806.96 |
-1557.28 |
0.00 |
14:36 |
-1806.96 |
-1575.23 |
0.00 |
14:35 |
-1806.96 |
-1572.52 |
0.00 |
14:34 |
-1806.96 |
-1573.86 |
0.00 |
14:33 |
-1806.96 |
-1558.40 |
0.00 |
14:32 |
-1806.96 |
-1571.43 |
0.00 |
14:31 |
-1785.05 |
-1553.03 |
0.00 |
14:30 |
-1785.05 |
-1558.22 |
0.00 |
14:29 |
-1785.05 |
-1561.73 |
0.00 |
14:28 |
-1785.05 |
-1561.73 |
0.00 |
14:27 |
-1785.05 |
-1552.21 |
0.00 |
14:26 |
-1785.05 |
-1524.65 |
0.00 |
14:25 |
-1716.82 |
-1496.51 |
0.00 |
14:24 |
-1685.52 |
-1417.69 |
0.00 |
14:23 |
-1685.52 |
-1411.08 |
0.00 |
14:22 |
-1685.52 |
-1411.08 |
0.00 |
14:21 |
-1685.52 |
-1421.80 |
0.00 |
14:20 |
-1685.52 |
-1437.38 |
0.00 |
14:19 |
-1666.74 |
-1424.86 |
0.00 |
14:18 |
-1666.74 |
-1424.86 |
0.00 |
14:17 |
-1666.74 |
-1424.86 |
0.00 |
14:16 |
-1666.74 |
-1415.47 |
0.00 |
14:15 |
-1606.86 |
-1401.24 |
0.00 |
14:14 |
-1606.86 |
-1397.66 |
0.00 |
14:13 |
-1547.89 |
-1389.84 |
0.00 |
14:12 |
-1400.34 |
-1260.32 |
0.00 |
14:11 |
-1468.92 |
-1272.34 |
0.00 |
14:10 |
-1468.92 |
-1272.34 |
0.00 |
14:09 |
-1468.92 |
-1272.26 |
0.00 |
14:08 |
-1446.69 |
-1279.23 |
0.00 |
14:07 |
-1446.69 |
-1276.10 |
0.00 |
14:06 |
-1446.69 |
-1271.70 |
0.00 |
14:05 |
-1446.69 |
-1298.05 |
0.00 |
14:04 |
-1446.69 |
-1319.18 |
0.00 |
14:03 |
-1446.69 |
-1332.93 |
0.00 |
14:02 |
-1446.69 |
-1332.93 |
0.00 |
14:01 |
-1446.69 |
-1326.64 |
0.00 |
14:00 |
-1446.69 |
-1331.58 |
0.00 |
13:59 |
-1446.69 |
-1324.60 |
0.00 |
13:58 |
-1446.69 |
-1324.60 |
0.00 |
13:57 |
-1446.69 |
-1320.15 |
0.00 |
13:56 |
-1446.69 |
-1311.33 |
0.00 |
13:55 |
-1415.07 |
-1304.13 |
0.00 |
13:54 |
-1439.03 |
-1304.13 |
0.00 |
13:53 |
-1439.03 |
-1304.13 |
0.00 |
13:52 |
-1439.03 |
-1307.90 |
0.00 |
13:51 |
-1439.03 |
-1307.90 |
0.00 |
13:50 |
-1439.03 |
-1307.90 |
0.00 |
13:49 |
-1485.69 |
-1304.77 |
0.00 |
13:48 |
-1485.69 |
-1304.77 |
0.00 |
13:47 |
-1485.69 |
-1321.85 |
0.00 |
13:46 |
-1485.69 |
-1335.42 |
0.00 |
13:45 |
-1485.69 |
-1343.87 |
0.00 |
13:44 |
-1466.69 |
-1343.87 |
0.00 |
13:43 |
-1466.69 |
-1355.67 |
0.00 |
13:42 |
-1466.69 |
-1387.68 |
0.00 |
13:41 |
-1360.99 |
-1347.81 |
0.00 |
13:40 |
-1360.99 |
-1339.05 |
0.00 |
13:39 |
-1360.99 |
-1347.52 |
0.00 |
13:38 |
-1360.99 |
-1350.75 |
0.00 |
13:37 |
-1360.99 |
-1353.89 |
0.00 |
13:36 |
-1360.99 |
-1357.04 |
0.00 |
13:35 |
-1360.99 |
-1369.88 |
0.00 |
13:34 |
-1360.99 |
-1369.88 |
0.00 |
13:33 |
-1360.99 |
-1364.34 |
0.00 |
13:32 |
-1424.86 |
-1364.34 |
0.00 |
13:31 |
-1424.86 |
-1364.34 |
0.00 |
13:30 |
-1347.49 |
-1364.34 |
0.00 |
13:29 |
-1347.49 |
-1371.59 |
0.00 |
13:28 |
-1347.49 |
-1371.43 |
0.00 |
13:27 |
-1347.49 |
-1364.05 |
0.00 |
13:26 |
-1347.49 |
-1358.43 |
0.00 |
13:25 |
-1347.49 |
-1374.16 |
0.00 |
13:24 |
-1347.49 |
-1369.73 |
0.00 |
13:23 |
-1347.49 |
-1370.86 |
0.00 |
13:22 |
-1435.66 |
-1290.00 |
0.00 |
13:21 |
-1415.28 |
-1294.38 |
0.00 |
13:20 |
-1573.96 |
-1445.00 |
0.00 |
13:19 |
-1573.96 |
-1448.18 |
0.00 |
13:18 |
-1573.96 |
-1445.05 |
0.00 |
13:17 |
-1661.07 |
-1441.54 |
0.00 |
13:16 |
-1661.07 |
-1444.67 |
0.00 |
13:15 |
-1597.39 |
-1310.48 |
0.00 |
13:14 |
-1570.43 |
-1310.48 |
0.00 |
13:13 |
-1570.43 |
-1304.25 |
0.00 |
13:12 |
-1570.43 |
-1304.25 |
0.00 |
13:11 |
-1570.43 |
-1304.25 |
0.00 |
13:10 |
-1570.43 |
-1304.25 |
0.00 |
13:09 |
-1570.43 |
-1290.35 |
0.00 |
13:08 |
-1437.99 |
-1261.58 |
0.00 |
13:07 |
-1437.99 |
-1261.58 |
0.00 |
13:06 |
-1437.99 |
-1264.71 |
0.00 |
13:05 |
-1437.99 |
-1267.84 |
0.00 |
13:04 |
-1437.99 |
-1272.14 |
0.00 |
13:03 |
-1437.99 |
-1272.14 |
0.00 |
13:02 |
-1437.99 |
-1284.66 |
0.00 |
13:01 |
-1412.84 |
-1276.86 |
0.00 |
11:30 |
-1412.84 |
-1246.15 |
0.00 |
11:29 |
-1451.50 |
-1249.59 |
0.00 |
11:28 |
-1451.50 |
-1246.47 |
0.00 |
11:27 |
-1451.50 |
-1246.47 |
0.00 |
11:26 |
-1420.39 |
-1220.55 |
0.00 |
11:25 |
-1420.39 |
-1215.46 |
0.00 |
11:24 |
-1420.39 |
-1221.72 |
0.00 |
11:23 |
-1420.39 |
-1221.72 |
0.00 |
11:22 |
-1420.39 |
-1217.05 |
0.00 |
11:21 |
-1339.08 |
-1204.97 |
0.00 |
11:20 |
-1339.08 |
-1204.97 |
0.00 |
11:19 |
-1484.06 |
-1151.48 |
0.00 |
11:18 |
-1484.06 |
-1151.48 |
0.00 |
11:17 |
-1484.06 |
-1151.48 |
0.00 |
11:16 |
-1437.26 |
-1146.17 |
0.00 |
11:15 |
-1437.26 |
-1149.30 |
0.00 |
11:14 |
-1437.26 |
-1144.59 |
0.00 |
11:13 |
-1437.26 |
-1144.59 |
0.00 |
11:12 |
-1437.26 |
-1144.59 |
0.00 |
11:11 |
-1459.17 |
-1141.47 |
0.00 |
11:10 |
-1459.17 |
-1132.95 |
0.00 |
11:09 |
-1459.17 |
-1126.56 |
0.00 |
11:08 |
-1440.45 |
-1126.56 |
0.00 |
11:07 |
-1440.45 |
-1126.56 |
0.00 |
11:06 |
-1440.45 |
-1121.02 |
0.00 |
11:05 |
-1408.40 |
-1108.28 |
0.00 |
11:04 |
-1408.40 |
-1108.28 |
0.00 |
11:03 |
-1389.62 |
-1108.28 |
0.00 |
11:02 |
-1179.34 |
-1107.26 |
0.00 |
11:01 |
-1179.34 |
-1098.78 |
0.00 |
11:00 |
-1159.31 |
-1081.75 |
0.00 |
10:59 |
-1159.31 |
-1078.62 |
0.00 |
10:58 |
-1159.31 |
-1078.62 |
0.00 |
10:57 |
-1159.31 |
-1086.34 |
0.00 |
10:56 |
-1133.78 |
-1068.26 |
0.00 |
10:55 |
-1133.78 |
-1068.26 |
0.00 |
10:54 |
-1133.78 |
-1065.12 |
0.00 |
10:53 |
-1133.78 |
-1093.70 |
0.00 |
10:52 |
-1133.78 |
-1108.55 |
0.00 |
10:51 |
-1133.78 |
-1111.52 |
0.00 |
10:50 |
-1133.78 |
-1111.52 |
0.00 |
10:49 |
-1133.78 |
-1143.39 |
0.00 |
10:48 |
-1133.78 |
-1139.85 |
0.00 |
10:47 |
-1133.78 |
-1143.96 |
0.00 |
10:46 |
-973.92 |
-1156.52 |
0.00 |
10:45 |
-973.92 |
-1152.60 |
0.00 |
10:44 |
-973.92 |
-1142.14 |
0.00 |
10:43 |
-973.92 |
-1135.86 |
0.00 |
10:42 |
-973.92 |
-1127.32 |
0.00 |
10:41 |
-973.92 |
-1137.78 |
0.00 |
10:40 |
-973.92 |
-1134.48 |
0.00 |
10:39 |
-942.52 |
-1134.48 |
0.00 |
10:38 |
-942.52 |
-1134.14 |
0.00 |
10:37 |
-942.52 |
-1143.18 |
0.00 |
10:36 |
-877.84 |
-1145.28 |
0.00 |
10:35 |
-877.84 |
-1129.64 |
0.00 |
10:34 |
-846.34 |
-1122.80 |
0.00 |
10:33 |
-846.34 |
-1121.75 |
0.00 |
10:32 |
-846.34 |
-1125.47 |
0.00 |
10:31 |
-899.32 |
-1128.62 |
0.00 |
10:30 |
-899.32 |
-1113.92 |
0.00 |
10:29 |
-899.32 |
-1118.21 |
0.00 |
10:28 |
-899.32 |
-1130.37 |
0.00 |
10:27 |
-977.63 |
-1208.00 |
0.00 |
10:26 |
-977.63 |
-1255.32 |
0.00 |
10:25 |
-977.63 |
-1282.47 |
0.00 |
10:24 |
-977.63 |
-1261.24 |
0.00 |
10:23 |
-977.63 |
-1245.03 |
0.00 |
10:22 |
-958.22 |
-1241.37 |
0.00 |
10:21 |
-908.74 |
-1237.48 |
0.00 |
10:20 |
-908.74 |
-1172.74 |
0.00 |
10:19 |
-908.74 |
-1169.61 |
0.00 |
10:18 |
-908.74 |
-1169.61 |
0.00 |
10:17 |
-889.96 |
-1153.68 |
0.00 |
10:16 |
-889.96 |
-1153.68 |
0.00 |
10:15 |
-889.96 |
-1153.68 |
0.00 |
10:14 |
-889.96 |
-1141.30 |
0.00 |
10:13 |
-815.08 |
-1169.50 |
0.00 |
10:12 |
-757.58 |
-1165.00 |
0.00 |
10:11 |
-757.58 |
-1142.98 |
0.00 |
10:10 |
-788.85 |
-1138.44 |
0.00 |
10:09 |
-758.67 |
-1138.44 |
0.00 |
10:08 |
-758.67 |
-1127.43 |
0.00 |
10:07 |
-633.39 |
-1093.87 |
0.00 |
10:06 |
-633.39 |
-1069.85 |
0.00 |
10:05 |
-633.39 |
-1060.15 |
0.00 |
10:04 |
-633.39 |
-1013.51 |
0.00 |
10:03 |
-664.79 |
-1007.77 |
0.00 |
10:02 |
-664.79 |
-1007.77 |
0.00 |
10:01 |
-592.61 |
-1004.66 |
0.00 |
10:00 |
-379.30 |
-976.73 |
0.00 |
09:59 |
-379.30 |
-887.65 |
0.00 |
09:58 |
-379.30 |
-888.27 |
0.00 |
09:57 |
-196.28 |
-783.58 |
0.00 |
09:56 |
-196.28 |
-782.36 |
0.00 |
09:55 |
-196.28 |
-788.68 |
0.00 |
09:54 |
-359.72 |
-849.33 |
0.00 |
09:53 |
-419.72 |
-875.40 |
0.00 |
09:52 |
-419.72 |
-864.25 |
0.00 |
09:51 |
-101.90 |
-803.52 |
0.00 |
09:50 |
-101.90 |
-802.93 |
0.00 |
09:49 |
-101.90 |
-788.29 |
0.00 |
09:48 |
-101.90 |
-789.65 |
0.00 |
09:47 |
-147.12 |
-788.22 |
0.00 |
09:46 |
-147.12 |
-818.31 |
0.00 |
09:45 |
-147.12 |
-818.31 |
0.00 |
09:44 |
-147.12 |
-792.75 |
0.00 |
09:43 |
-147.12 |
-786.45 |
0.00 |
09:42 |
-217.08 |
-759.98 |
0.00 |
09:41 |
-235.20 |
-725.59 |
0.00 |
09:40 |
-235.20 |
-729.02 |
0.00 |
09:39 |
-178.99 |
-687.37 |
0.00 |
09:38 |
-178.99 |
-651.19 |
0.00 |
09:37 |
-348.72 |
-656.10 |
0.00 |
09:36 |
-348.72 |
-553.96 |
0.00 |
09:35 |
-348.72 |
-527.23 |
0.00 |
09:34 |
-330.32 |
-418.27 |
0.00 |
09:33 |
-217.80 |
-235.60 |
0.00 |
09:32 |
-118.43 |
-170.45 |
0.00 |
09:31 |
-56.46 |
-45.40 |
0.00 |
09:30 |
-75.37 |
-31.25 |
0.00 |
|
大单资金:-2241.99万元 |
成交额占比:-12.51% |
中单资金:-1676.11万元 |
成交额占比:-9.35% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
3.13 |
-0.95% |
-4463.88 |
3033.37 |
-2241.99 |
-12.51% |
-1676.11 |
-9.35% |
-545.78 |
-3.05% |
20250724 |
3.16 |
2.60% |
5381.37 |
6196.27 |
2073.36 |
5.85% |
863.00 |
2.44% |
2445.01 |
6.90% |
20250723 |
3.08 |
-1.28% |
-1963.37 |
1731.55 |
-169.92 |
-0.58% |
-1866.14 |
-6.33% |
72.69 |
0.25% |
20250722 |
3.12 |
0.00% |
-1315.14 |
-1106.62 |
6.80 |
0.03% |
-1436.56 |
-5.99% |
114.62 |
0.48% |
20250721 |
3.12 |
1.63% |
5867.98 |
-3828.67 |
3365.12 |
10.24% |
2002.36 |
6.09% |
500.50 |
1.52% |
20250718 |
3.07 |
0.33% |
-1069.65 |
-22356.01 |
920.91 |
4.71% |
-1476.24 |
-7.55% |
-514.32 |
-2.63% |
20250717 |
3.06 |
-0.33% |
-2458.77 |
-37017.99 |
-2391.36 |
-9.94% |
-827.53 |
-3.44% |
760.12 |
3.16% |
20250716 |
3.07 |
-2.85% |
-6459.67 |
-18238.48 |
-3008.09 |
-7.70% |
-2754.12 |
-7.05% |
-697.46 |
-1.79% |
20250715 |
3.16 |
-3.66% |
-9216.34 |
-15863.72 |
-2715.25 |
-4.08% |
-4010.08 |
-6.03% |
-2491.01 |
-3.74% |
20250714 |
3.28 |
-9.89% |
-14846.37 |
-9888.13 |
-15162.22 |
-16.28% |
642.94 |
0.69% |
-327.09 |
-0.35% |
20250711 |
3.64 |
9.97% |
-25299.81 |
7193.13 |
-13741.07 |
-11.20% |
-9785.81 |
-7.98% |
-1772.93 |
-1.44% |
20250710 |
3.31 |
9.97% |
18172.26 |
20296.38 |
16388.15 |
25.52% |
1518.15 |
2.36% |
265.96 |
0.41% |
20250709 |
3.01 |
0.00% |
309.40 |
3407.60 |
-633.33 |
-3.93% |
-377.79 |
-2.35% |
1320.52 |
8.20% |
20250708 |
3.01 |
2.73% |
4069.40 |
5124.08 |
3260.34 |
15.37% |
355.02 |
1.67% |
454.04 |
2.14% |
20250707 |
2.93 |
1.38% |
3277.85 |
-509.76 |
1919.04 |
12.29% |
1248.41 |
8.00% |
110.40 |
0.71% |
20250704 |
2.89 |
-1.03% |
-2322.82 |
-2164.98 |
-637.82 |
-5.89% |
-1234.63 |
-11.40% |
-450.37 |
-4.16% |
20250703 |
2.92 |
0.34% |
-28.43 |
-3930.82 |
-500.63 |
-4.52% |
-75.58 |
-0.68% |
547.78 |
4.94% |
20250702 |
2.91 |
1.04% |
767.38 |
3825.44 |
1083.15 |
8.27% |
86.67 |
0.66% |
-402.44 |
-3.07% |
20250701 |
2.88 |
-1.03% |
-2449.48 |
4898.74 |
-2373.50 |
-20.30% |
18.50 |
0.16% |
-94.48 |
-0.81% |
20250630 |
2.91 |
1.39% |
-802.13 |
7801.29 |
263.82 |
1.85% |
-976.04 |
-6.86% |
-89.91 |
-0.63% |
20250627 |
2.87 |
-2.71% |
-3260.21 |
7553.16 |
-2403.66 |
-8.50% |
-1084.71 |
-3.83% |
228.16 |
0.81% |
20250626 |
2.95 |
4.24% |
7338.70 |
9420.90 |
7255.63 |
16.66% |
242.80 |
0.56% |
-159.73 |
-0.37% |
20250625 |
2.83 |
3.28% |
3044.38 |
164.85 |
2156.45 |
13.24% |
860.65 |
5.29% |
27.28 |
0.17% |
20250624 |
2.74 |
1.86% |
711.45 |
-2466.11 |
529.05 |
8.16% |
211.73 |
3.27% |
-29.33 |
-0.45% |
20250623 |
2.69 |
0.75% |
688.70 |
-2162.00 |
15.69 |
0.26% |
365.49 |
6.11% |
307.52 |
5.14% |
20250620 |
2.67 |
-0.74% |
-1011.12 |
-645.00 |
-535.92 |
-12.68% |
-267.07 |
-6.32% |
-208.13 |
-4.92% |
20250619 |
2.69 |
-2.89% |
-3061.45 |
-922.92 |
-2000.42 |
-26.04% |
-824.85 |
-10.74% |
-236.18 |
-3.07% |
20250618 |
2.77 |
-1.42% |
-1839.54 |
-1419.90 |
-474.51 |
-5.91% |
-991.21 |
-12.35% |
-373.82 |
-4.66% |
20250617 |
2.81 |
1.08% |
1814.14 |
-3677.46 |
833.16 |
8.12% |
242.74 |
2.37% |
738.24 |
7.19% |
20250616 |
2.78 |
2.58% |
1585.70 |
5580.60 |
1532.69 |
13.09% |
272.83 |
2.33% |
-219.82 |
-1.88% |
600622光大嘉宝 大单资金流向:成交单大于等于6万股或者30万元以上。
600622光大嘉宝 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600622光大嘉宝 小单资金流向:成交单小于1万股或5万元。
如何看光大嘉宝[600622]资金流向的流入和流出呢?什么是光大嘉宝[600622]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光大嘉宝[600622]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光大嘉宝[600622]资金流向的计算方法不同,所以数据会有不一致的情况。
|