600622光大嘉宝 今日实时资金流向 |
15:00 |
-4118.16 |
4150.84 |
2437.72 |
14:59 |
-4073.84 |
4090.89 |
2523.06 |
14:58 |
-4073.84 |
4090.89 |
2523.06 |
14:57 |
-4073.84 |
4099.85 |
2521.62 |
14:56 |
-4049.84 |
4091.17 |
2493.26 |
14:55 |
-4279.92 |
3819.72 |
2430.61 |
14:54 |
-4392.72 |
3827.84 |
2375.96 |
14:53 |
-4483.41 |
3749.34 |
2316.33 |
14:52 |
-4457.80 |
3711.04 |
2299.67 |
14:51 |
-4457.80 |
3573.49 |
2189.97 |
14:50 |
-4538.44 |
3469.91 |
2195.25 |
14:49 |
-4672.31 |
3606.72 |
2245.02 |
14:48 |
-4592.50 |
3706.89 |
2275.82 |
14:47 |
-4592.50 |
4016.57 |
2440.67 |
14:46 |
-4517.27 |
4107.06 |
2487.15 |
14:45 |
-4402.17 |
4069.70 |
2497.90 |
14:44 |
-4468.65 |
4056.83 |
2493.24 |
14:43 |
-4514.40 |
4139.12 |
2532.05 |
14:42 |
-4543.34 |
4252.28 |
2545.19 |
14:41 |
-4327.65 |
4303.97 |
2675.01 |
14:40 |
-4327.65 |
4331.28 |
2678.62 |
14:39 |
-4327.65 |
4363.23 |
2679.04 |
14:38 |
-4327.65 |
4365.11 |
2675.42 |
14:37 |
-4327.65 |
4392.93 |
2670.40 |
14:36 |
-4327.65 |
4400.40 |
2705.40 |
14:35 |
-4315.33 |
4418.93 |
2734.09 |
14:34 |
-4315.33 |
4409.42 |
2804.49 |
14:33 |
-4315.33 |
4370.65 |
2777.05 |
14:32 |
-4499.22 |
4374.34 |
2836.15 |
14:31 |
-4598.88 |
4348.33 |
2841.76 |
14:30 |
-4598.88 |
4333.89 |
2818.59 |
14:29 |
-4657.91 |
4299.29 |
2779.30 |
14:28 |
-4589.15 |
4346.80 |
2784.51 |
14:27 |
-4556.22 |
4440.54 |
2898.60 |
14:26 |
-4349.81 |
4533.75 |
2931.97 |
14:25 |
-4349.81 |
4528.80 |
2939.48 |
14:24 |
-4349.81 |
4506.55 |
2958.34 |
14:23 |
-4349.81 |
4508.16 |
2979.34 |
14:22 |
-4231.19 |
4494.64 |
3003.77 |
14:21 |
-4231.19 |
4461.14 |
2979.67 |
14:20 |
-4126.52 |
4475.66 |
2954.93 |
14:19 |
-4193.74 |
4480.35 |
2967.95 |
14:18 |
-4140.22 |
4593.59 |
3004.07 |
14:17 |
-4140.22 |
4674.07 |
3079.02 |
14:16 |
-3942.42 |
4701.99 |
3103.51 |
14:15 |
-3924.60 |
4735.64 |
3120.59 |
14:14 |
-3924.60 |
4772.76 |
3115.99 |
14:13 |
-3968.35 |
4787.53 |
3130.23 |
14:12 |
-3974.52 |
4803.27 |
3119.84 |
14:11 |
-3974.52 |
4798.28 |
3118.65 |
14:10 |
-3974.52 |
4773.23 |
3120.43 |
14:09 |
-3974.52 |
4759.25 |
3121.39 |
14:08 |
-3974.52 |
4804.67 |
3130.79 |
14:07 |
-3974.52 |
4825.13 |
3104.71 |
14:06 |
-3974.52 |
4774.26 |
3101.61 |
14:05 |
-4032.48 |
4764.89 |
3108.74 |
14:04 |
-4032.48 |
4769.39 |
3121.25 |
14:03 |
-4004.84 |
4795.92 |
3129.36 |
14:02 |
-4004.84 |
4772.22 |
3174.59 |
14:01 |
-4004.84 |
4746.05 |
3153.99 |
14:00 |
-4038.80 |
4703.99 |
3136.11 |
13:59 |
-4038.80 |
4677.38 |
3134.30 |
13:58 |
-4038.80 |
4677.92 |
3145.21 |
13:57 |
-4130.23 |
4594.60 |
3110.61 |
13:56 |
-4180.32 |
4575.43 |
3096.39 |
13:55 |
-4180.32 |
4579.37 |
3084.40 |
13:54 |
-4180.32 |
4590.55 |
3082.08 |
13:53 |
-4141.07 |
4557.22 |
3081.61 |
13:52 |
-4011.15 |
4624.56 |
3108.99 |
13:51 |
-3859.53 |
4692.21 |
3162.03 |
13:50 |
-3859.53 |
4732.96 |
3194.01 |
13:49 |
-3859.53 |
4740.48 |
3261.20 |
13:48 |
-3859.53 |
4722.72 |
3261.74 |
13:47 |
-3859.53 |
4716.45 |
3250.69 |
13:46 |
-3947.83 |
4693.88 |
3254.69 |
13:45 |
-3947.83 |
4693.67 |
3256.87 |
13:44 |
-3920.83 |
4642.93 |
3250.22 |
13:43 |
-3841.01 |
4621.05 |
3237.00 |
13:42 |
-3841.01 |
4636.38 |
3228.97 |
13:41 |
-3895.37 |
4634.22 |
3233.78 |
13:40 |
-3861.50 |
4648.32 |
3274.29 |
13:39 |
-3830.89 |
4583.90 |
3282.85 |
13:38 |
-3874.65 |
4549.92 |
3271.03 |
13:37 |
-3874.65 |
4552.64 |
3265.79 |
13:36 |
-3902.35 |
4512.55 |
3267.15 |
13:35 |
-3902.35 |
4456.59 |
3251.71 |
13:34 |
-3933.23 |
4409.71 |
3239.30 |
13:33 |
-3933.23 |
4420.07 |
3265.34 |
13:32 |
-3933.23 |
4434.53 |
3270.26 |
13:31 |
-3933.23 |
4424.58 |
3254.82 |
13:30 |
-3933.23 |
4413.70 |
3272.09 |
13:29 |
-3893.13 |
4510.63 |
3317.63 |
13:28 |
-3895.66 |
4539.68 |
3314.95 |
13:27 |
-3895.66 |
4512.31 |
3297.14 |
13:26 |
-3895.66 |
4503.63 |
3278.59 |
13:25 |
-3895.66 |
4545.64 |
3269.51 |
13:24 |
-3895.66 |
4499.59 |
3268.38 |
13:23 |
-3929.44 |
4435.73 |
3264.34 |
13:22 |
-4007.57 |
4392.91 |
3208.41 |
13:21 |
-4007.57 |
4363.11 |
3165.46 |
13:20 |
-4012.34 |
4363.69 |
3160.06 |
13:19 |
-4012.34 |
4345.90 |
3138.60 |
13:18 |
-3957.89 |
4474.26 |
3153.72 |
13:17 |
-3957.89 |
4459.81 |
3147.24 |
13:16 |
-3957.89 |
4476.79 |
3147.22 |
13:15 |
-3957.89 |
4472.70 |
3148.93 |
13:14 |
-3919.88 |
4501.46 |
3125.62 |
13:13 |
-3919.88 |
4506.58 |
3045.33 |
13:12 |
-3919.88 |
4450.64 |
3008.81 |
13:11 |
-3932.52 |
4462.90 |
2997.58 |
13:10 |
-3960.35 |
4391.80 |
2972.47 |
13:09 |
-3735.70 |
4246.33 |
2925.27 |
13:08 |
-3768.86 |
4170.44 |
2864.27 |
13:07 |
-3829.16 |
4103.89 |
2775.60 |
13:06 |
-3881.26 |
4042.52 |
2687.59 |
13:05 |
-3924.45 |
4012.07 |
2631.78 |
13:04 |
-3924.45 |
3973.95 |
2590.35 |
13:03 |
-3924.45 |
3940.51 |
2535.27 |
13:02 |
-3924.45 |
3909.03 |
2483.40 |
13:01 |
-3924.45 |
3820.87 |
2385.50 |
11:30 |
-3924.45 |
3737.76 |
2336.36 |
11:29 |
-3979.04 |
3712.78 |
2361.25 |
11:28 |
-3979.04 |
3715.20 |
2347.78 |
11:27 |
-4007.12 |
3687.74 |
2329.02 |
11:26 |
-4036.04 |
3684.96 |
2325.84 |
11:25 |
-4036.04 |
3696.11 |
2333.84 |
11:24 |
-3981.65 |
3686.34 |
2327.78 |
11:23 |
-3981.65 |
3682.19 |
2405.40 |
11:22 |
-3981.65 |
3694.32 |
2391.98 |
11:21 |
-4018.52 |
3687.19 |
2398.61 |
11:20 |
-4018.52 |
3676.89 |
2382.70 |
11:19 |
-4018.52 |
3690.94 |
2396.09 |
11:18 |
-3928.59 |
3700.80 |
2400.72 |
11:17 |
-3928.59 |
3726.67 |
2404.23 |
11:16 |
-3928.59 |
3735.66 |
2398.40 |
11:15 |
-3928.59 |
3706.98 |
2397.10 |
11:14 |
-4080.04 |
3715.31 |
2397.80 |
11:13 |
-4080.04 |
3761.29 |
2422.08 |
11:12 |
-4080.04 |
3765.76 |
2415.59 |
11:11 |
-4110.01 |
3751.47 |
2407.52 |
11:10 |
-4110.01 |
3767.29 |
2415.28 |
11:09 |
-4155.36 |
3623.40 |
2380.06 |
11:08 |
-4217.14 |
3596.68 |
2376.72 |
11:07 |
-4217.14 |
3553.94 |
2370.34 |
11:06 |
-4246.29 |
3526.34 |
2334.46 |
11:05 |
-4246.29 |
3515.43 |
2328.71 |
11:04 |
-4246.29 |
3452.21 |
2339.54 |
11:03 |
-4246.29 |
3444.13 |
2323.84 |
11:02 |
-4246.29 |
3477.88 |
2402.11 |
11:01 |
-4314.52 |
3457.95 |
2436.85 |
11:00 |
-4375.49 |
3460.94 |
2436.94 |
10:59 |
-4375.49 |
3451.53 |
2407.45 |
10:58 |
-4375.49 |
3456.17 |
2351.10 |
10:57 |
-4538.63 |
3359.69 |
2229.38 |
10:56 |
-4305.17 |
3453.72 |
2233.76 |
10:55 |
-4305.17 |
3567.83 |
2315.78 |
10:54 |
-4275.49 |
3595.72 |
2355.57 |
10:53 |
-4199.84 |
3645.84 |
2408.45 |
10:52 |
-4164.37 |
3703.13 |
2440.67 |
10:51 |
-4218.44 |
3711.42 |
2462.50 |
10:50 |
-4106.94 |
3711.44 |
2466.39 |
10:49 |
-4106.94 |
3687.34 |
2472.89 |
10:48 |
-3961.67 |
3712.99 |
2516.58 |
10:47 |
-3905.66 |
3904.98 |
2701.01 |
10:46 |
-3905.66 |
3946.36 |
2733.52 |
10:45 |
-3905.66 |
3976.71 |
2767.51 |
10:44 |
-3861.75 |
4068.52 |
2774.20 |
10:43 |
-3727.09 |
4047.63 |
2834.07 |
10:42 |
-3727.09 |
4100.19 |
2841.00 |
10:41 |
-3727.09 |
4102.93 |
2861.16 |
10:40 |
-3665.08 |
4130.83 |
2897.61 |
10:39 |
-3632.02 |
4117.52 |
2897.53 |
10:38 |
-3665.11 |
4155.52 |
2977.14 |
10:37 |
-3665.11 |
4109.86 |
2966.35 |
10:36 |
-3628.26 |
4066.48 |
2970.15 |
10:35 |
-3628.26 |
4006.20 |
2882.62 |
10:34 |
-3763.23 |
3964.12 |
2846.30 |
10:33 |
-3763.23 |
3961.46 |
2854.75 |
10:32 |
-3518.88 |
3938.07 |
2892.53 |
10:31 |
-3518.88 |
4019.05 |
2951.37 |
10:30 |
-3518.88 |
4030.77 |
2936.33 |
10:29 |
-3518.88 |
4029.06 |
2927.32 |
10:28 |
-3518.88 |
4024.80 |
2951.14 |
10:27 |
-3427.49 |
4044.66 |
2964.51 |
10:26 |
-3427.49 |
4106.60 |
2987.13 |
10:25 |
-3365.71 |
4174.15 |
2992.60 |
10:24 |
-3439.31 |
4150.25 |
2983.13 |
10:23 |
-3507.87 |
4105.99 |
2938.30 |
10:22 |
-3422.13 |
4061.89 |
2931.09 |
10:21 |
-3477.93 |
4034.83 |
2904.92 |
10:20 |
-3553.22 |
4029.77 |
2930.53 |
10:19 |
-3490.21 |
4044.79 |
2951.84 |
10:18 |
-3490.21 |
4029.55 |
2960.79 |
10:17 |
-3445.21 |
4068.56 |
2988.00 |
10:16 |
-3445.21 |
3973.56 |
3052.11 |
10:15 |
-3527.12 |
3873.84 |
3007.92 |
10:14 |
-3555.08 |
3792.13 |
2998.78 |
10:13 |
-3555.08 |
3702.40 |
3011.92 |
10:12 |
-3472.87 |
3627.11 |
2988.74 |
10:11 |
-3318.38 |
3605.36 |
2988.12 |
10:10 |
-2972.63 |
3728.47 |
3048.84 |
10:09 |
-2796.81 |
3740.56 |
3072.85 |
10:08 |
-2702.16 |
3773.23 |
3088.74 |
10:07 |
-2697.46 |
3686.90 |
3068.04 |
10:06 |
-2666.75 |
3725.78 |
3055.63 |
10:05 |
-2483.45 |
3852.29 |
3024.27 |
10:04 |
-2291.78 |
4104.81 |
3023.64 |
10:03 |
-2291.78 |
4042.16 |
3035.81 |
10:02 |
-2045.53 |
3928.75 |
3026.92 |
10:01 |
-1848.92 |
3796.64 |
3151.74 |
10:00 |
-2190.80 |
3831.05 |
3170.04 |
09:59 |
-2115.77 |
3652.57 |
2886.91 |
09:58 |
-2047.53 |
3285.38 |
2575.49 |
09:57 |
-2262.59 |
3302.99 |
2478.24 |
09:56 |
-2059.24 |
3111.95 |
2359.71 |
09:55 |
-2006.87 |
2771.31 |
2085.99 |
09:54 |
-2128.41 |
2217.97 |
1887.80 |
09:53 |
-2075.62 |
2072.77 |
1954.45 |
09:52 |
-2118.12 |
2048.31 |
2037.04 |
09:51 |
-2229.47 |
1619.55 |
1865.64 |
09:50 |
-2262.30 |
1569.39 |
1804.32 |
09:49 |
-2178.18 |
1511.28 |
1870.80 |
09:48 |
-2176.51 |
1502.87 |
1833.98 |
09:47 |
-1822.43 |
1628.44 |
1812.44 |
09:46 |
-1779.03 |
1698.87 |
1837.82 |
09:45 |
-1522.60 |
1683.86 |
1932.00 |
09:44 |
-1546.45 |
1638.23 |
1865.84 |
09:43 |
-1901.44 |
1522.99 |
1696.66 |
09:42 |
-1320.44 |
1559.89 |
1404.71 |
09:41 |
-1455.86 |
1385.44 |
1070.42 |
09:40 |
-1094.48 |
1320.92 |
750.89 |
09:39 |
-1191.84 |
448.73 |
238.99 |
09:38 |
-1267.81 |
321.33 |
160.65 |
09:37 |
-1119.26 |
86.32 |
14.51 |
09:36 |
-1057.59 |
133.83 |
81.15 |
09:35 |
-1196.59 |
134.23 |
114.95 |
09:34 |
-1184.55 |
191.23 |
93.73 |
09:33 |
-885.15 |
160.28 |
264.80 |
09:32 |
-941.38 |
150.05 |
150.39 |
09:31 |
-823.61 |
-40.22 |
120.77 |
09:30 |
-750.65 |
-451.89 |
-142.46 |
|
大单资金:-4118.16万元 |
成交额占比:-3.67% |
中单资金:4150.84万元 |
成交额占比:3.70% |
小单资金:2437.72万元 |
成交额占比:2.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241204 |
4.49 |
2.51% |
2470.40 |
4135.84 |
-4118.16 |
-3.67% |
4150.84 |
3.70% |
2437.72 |
2.17% |
20241203 |
4.38 |
10.05% |
-1029.80 |
10689.61 |
4285.03 |
5.55% |
-3321.30 |
-4.30% |
-1993.53 |
-2.58% |
20241202 |
3.98 |
3.11% |
4789.18 |
4647.70 |
1074.21 |
2.60% |
1462.11 |
3.54% |
2252.86 |
5.46% |
20241129 |
3.86 |
0.00% |
-921.43 |
4898.14 |
59.23 |
0.15% |
-320.75 |
-0.80% |
-659.91 |
-1.65% |
20241128 |
3.86 |
1.58% |
4194.68 |
2044.25 |
2835.53 |
6.19% |
1786.93 |
3.90% |
-427.78 |
-0.93% |
20241127 |
3.80 |
1.60% |
2519.96 |
-1681.97 |
2435.61 |
8.25% |
709.31 |
2.40% |
-624.96 |
-2.12% |
20241126 |
3.74 |
-0.27% |
-2375.01 |
-5819.00 |
-1756.88 |
-7.09% |
-131.04 |
-0.53% |
-487.09 |
-1.97% |
20241125 |
3.75 |
-1.57% |
-350.90 |
1031.72 |
1324.65 |
4.50% |
-1795.08 |
-6.10% |
119.53 |
0.41% |
20241122 |
3.81 |
-5.46% |
-7329.43 |
-118.92 |
-2794.66 |
-7.56% |
-3837.03 |
-10.39% |
-697.74 |
-1.89% |
20241121 |
4.03 |
-0.74% |
-1732.69 |
-911.96 |
-890.69 |
-2.19% |
-895.05 |
-2.21% |
53.05 |
0.13% |
20241120 |
4.06 |
0.50% |
-515.59 |
-4834.08 |
-1701.42 |
-3.90% |
164.97 |
0.38% |
1020.86 |
2.34% |
20241119 |
4.04 |
4.39% |
5128.83 |
-4076.46 |
5093.84 |
11.48% |
912.07 |
2.05% |
-877.08 |
-1.98% |
20241118 |
3.87 |
-2.76% |
-1076.82 |
-15676.43 |
174.01 |
0.41% |
-1006.06 |
-2.35% |
-244.77 |
-0.57% |
20241115 |
3.98 |
-9.95% |
-9070.01 |
-28703.40 |
-3587.70 |
-6.73% |
-4013.60 |
-7.53% |
-1468.71 |
-2.76% |
20241114 |
4.42 |
-7.34% |
-11212.13 |
-50001.76 |
-4812.81 |
-9.89% |
-5140.37 |
-10.56% |
-1258.95 |
-2.59% |
20241113 |
4.77 |
0.63% |
-267.46 |
-32062.96 |
-943.80 |
-2.12% |
-254.85 |
-0.57% |
931.19 |
2.09% |
20241112 |
4.74 |
-6.69% |
-13490.33 |
-38285.72 |
-6506.13 |
-8.65% |
-5403.43 |
-7.18% |
-1580.77 |
-2.10% |
20241111 |
5.08 |
-7.13% |
-21807.84 |
-43164.50 |
-12852.96 |
-12.65% |
-8201.78 |
-8.08% |
-753.10 |
-0.74% |
20241108 |
5.47 |
-9.14% |
-44346.60 |
-45364.07 |
-24886.06 |
-16.85% |
-16735.41 |
-11.33% |
-2725.13 |
-1.84% |
20241107 |
6.02 |
9.85% |
16896.41 |
-30693.61 |
13125.99 |
6.81% |
2798.14 |
1.45% |
972.28 |
0.50% |
20241106 |
5.48 |
-0.18% |
-14075.07 |
-50915.63 |
-7166.56 |
-4.85% |
-4378.07 |
-2.96% |
-2530.44 |
-1.71% |
20241105 |
5.49 |
-0.72% |
-12666.26 |
-54612.70 |
-11384.91 |
-6.56% |
-2598.99 |
-1.50% |
1317.64 |
0.76% |
20241104 |
5.53 |
1.47% |
-10067.94 |
-61811.87 |
-15052.53 |
-7.47% |
-1611.31 |
-0.80% |
6595.90 |
3.28% |
20241101 |
5.45 |
10.10% |
-22904.92 |
-39292.83 |
-10215.60 |
-6.26% |
-7561.87 |
-4.64% |
-5127.45 |
-3.14% |
20241031 |
4.95 |
10.00% |
-16092.41 |
-14621.37 |
-7096.03 |
-4.62% |
-3998.62 |
-2.60% |
-4997.76 |
-3.26% |
20241030 |
4.50 |
4.17% |
-9380.49 |
-9456.38 |
-10863.63 |
-6.11% |
-3064.81 |
-1.72% |
4547.95 |
2.56% |
20241029 |
4.32 |
1.65% |
-32530.94 |
-14.90 |
-18584.08 |
-14.66% |
-8634.87 |
-6.81% |
-5311.99 |
-4.19% |
20241028 |
4.25 |
10.10% |
3450.95 |
19449.20 |
7466.51 |
8.08% |
-2060.34 |
-2.23% |
-1955.22 |
-2.12% |
20241025 |
3.86 |
7.22% |
15350.12 |
-15528.97 |
14455.86 |
13.43% |
1161.23 |
1.08% |
-266.97 |
-0.25% |
20241024 |
3.60 |
-2.96% |
-4776.20 |
-47821.28 |
-1931.04 |
-2.44% |
-1473.44 |
-1.86% |
-1371.72 |
-1.73% |
600622光大嘉宝 大单资金流向:成交单大于等于6万股或者30万元以上。
600622光大嘉宝 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600622光大嘉宝 小单资金流向:成交单小于1万股或5万元。
如何看光大嘉宝[600622]资金流向的流入和流出呢?什么是光大嘉宝[600622]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光大嘉宝[600622]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光大嘉宝[600622]资金流向的计算方法不同,所以数据会有不一致的情况。
|