600624复旦复华 今日实时资金流向 |
15:00 |
-853.96 |
-1847.20 |
-435.40 |
14:59 |
-853.96 |
-1890.92 |
-441.44 |
14:58 |
-853.96 |
-1890.92 |
-441.44 |
14:57 |
-853.96 |
-1890.92 |
-440.15 |
14:56 |
-902.11 |
-1902.57 |
-425.14 |
14:55 |
-902.11 |
-1950.47 |
-454.66 |
14:54 |
-902.11 |
-1942.40 |
-465.43 |
14:53 |
-902.11 |
-1914.58 |
-462.13 |
14:52 |
-902.11 |
-1915.24 |
-475.30 |
14:51 |
-1075.94 |
-1949.16 |
-527.00 |
14:50 |
-1075.94 |
-1937.98 |
-531.69 |
14:49 |
-1075.94 |
-1929.81 |
-518.85 |
14:48 |
-1075.94 |
-1898.81 |
-510.37 |
14:47 |
-1075.94 |
-1897.16 |
-507.70 |
14:46 |
-1075.94 |
-1885.03 |
-497.03 |
14:45 |
-1075.94 |
-1914.12 |
-506.56 |
14:44 |
-1075.94 |
-1905.45 |
-512.20 |
14:43 |
-1043.08 |
-1905.45 |
-513.69 |
14:42 |
-1043.08 |
-1915.74 |
-527.50 |
14:41 |
-1043.08 |
-1915.74 |
-536.26 |
14:40 |
-1043.08 |
-1915.74 |
-528.79 |
14:39 |
-1043.08 |
-1908.71 |
-532.88 |
14:38 |
-1043.08 |
-1890.75 |
-537.87 |
14:37 |
-1043.08 |
-1882.45 |
-552.06 |
14:36 |
-1043.08 |
-1877.99 |
-556.34 |
14:35 |
-1043.08 |
-1865.47 |
-563.77 |
14:34 |
-1043.08 |
-1875.74 |
-573.80 |
14:33 |
-1043.08 |
-1870.64 |
-575.85 |
14:32 |
-1043.08 |
-1818.40 |
-530.80 |
14:31 |
-1043.08 |
-1793.61 |
-531.26 |
14:30 |
-1043.08 |
-1759.43 |
-525.07 |
14:29 |
-1043.08 |
-1759.43 |
-525.59 |
14:28 |
-1043.08 |
-1759.43 |
-524.83 |
14:27 |
-1043.08 |
-1745.83 |
-522.35 |
14:26 |
-1043.08 |
-1752.23 |
-519.35 |
14:25 |
-1043.08 |
-1752.23 |
-516.67 |
14:24 |
-1043.08 |
-1745.83 |
-495.81 |
14:23 |
-1043.08 |
-1726.58 |
-474.43 |
14:22 |
-1043.08 |
-1685.37 |
-438.08 |
14:21 |
-1043.08 |
-1691.01 |
-454.88 |
14:20 |
-1043.08 |
-1654.99 |
-452.19 |
14:19 |
-1043.08 |
-1649.66 |
-443.02 |
14:18 |
-1043.08 |
-1634.47 |
-431.42 |
14:17 |
-1043.08 |
-1628.06 |
-409.95 |
14:16 |
-1043.08 |
-1597.62 |
-398.99 |
14:15 |
-1043.08 |
-1597.62 |
-403.68 |
14:14 |
-1043.08 |
-1638.77 |
-416.14 |
14:13 |
-1075.13 |
-1629.81 |
-422.43 |
14:12 |
-1075.13 |
-1624.24 |
-410.79 |
14:11 |
-999.99 |
-1614.19 |
-387.50 |
14:10 |
-999.99 |
-1619.32 |
-370.47 |
14:09 |
-999.99 |
-1612.98 |
-373.62 |
14:08 |
-999.99 |
-1620.16 |
-380.30 |
14:07 |
-999.99 |
-1625.35 |
-401.04 |
14:06 |
-1063.15 |
-1627.91 |
-419.66 |
14:05 |
-1063.15 |
-1627.91 |
-423.69 |
14:04 |
-1063.15 |
-1651.96 |
-458.59 |
14:03 |
-1063.15 |
-1651.96 |
-458.59 |
14:02 |
-1063.15 |
-1643.24 |
-461.60 |
14:01 |
-1063.15 |
-1643.24 |
-460.07 |
14:00 |
-1063.15 |
-1635.53 |
-458.80 |
13:59 |
-1104.75 |
-1640.75 |
-466.32 |
13:58 |
-1104.75 |
-1640.75 |
-469.00 |
13:57 |
-1104.75 |
-1630.62 |
-471.36 |
13:56 |
-1104.75 |
-1630.62 |
-460.53 |
13:55 |
-1104.75 |
-1630.62 |
-453.91 |
13:54 |
-1104.75 |
-1597.52 |
-450.47 |
13:53 |
-1104.75 |
-1587.32 |
-441.69 |
13:52 |
-1104.75 |
-1605.91 |
-434.10 |
13:51 |
-1104.75 |
-1610.14 |
-426.02 |
13:50 |
-1104.75 |
-1610.79 |
-418.52 |
13:49 |
-1104.75 |
-1610.79 |
-411.52 |
13:48 |
-1104.75 |
-1617.16 |
-402.49 |
13:47 |
-1104.75 |
-1617.16 |
-403.83 |
13:46 |
-1104.75 |
-1617.16 |
-405.30 |
13:45 |
-1104.75 |
-1630.54 |
-402.06 |
13:44 |
-1104.75 |
-1630.54 |
-400.80 |
13:43 |
-1104.75 |
-1622.54 |
-397.31 |
13:42 |
-1104.75 |
-1592.58 |
-392.09 |
13:41 |
-1104.75 |
-1592.58 |
-385.61 |
13:40 |
-1104.75 |
-1583.41 |
-375.80 |
13:39 |
-1104.75 |
-1588.27 |
-367.57 |
13:38 |
-1104.75 |
-1603.84 |
-363.62 |
13:37 |
-1104.75 |
-1603.84 |
-362.28 |
13:36 |
-1104.75 |
-1585.80 |
-360.89 |
13:35 |
-1104.75 |
-1555.62 |
-359.81 |
13:34 |
-1104.75 |
-1555.62 |
-347.37 |
13:33 |
-1141.43 |
-1555.62 |
-349.42 |
13:32 |
-1141.43 |
-1551.83 |
-347.32 |
13:31 |
-1141.43 |
-1545.47 |
-347.58 |
13:30 |
-1141.43 |
-1545.47 |
-361.03 |
13:29 |
-1141.43 |
-1528.62 |
-364.60 |
13:28 |
-1141.43 |
-1528.62 |
-378.24 |
13:27 |
-1141.43 |
-1534.99 |
-365.14 |
13:26 |
-1141.43 |
-1541.10 |
-359.72 |
13:25 |
-1141.43 |
-1521.42 |
-357.05 |
13:24 |
-1141.43 |
-1507.01 |
-350.35 |
13:23 |
-1141.43 |
-1507.01 |
-346.91 |
13:22 |
-1141.43 |
-1501.27 |
-345.31 |
13:21 |
-1141.43 |
-1466.11 |
-339.83 |
13:20 |
-1141.43 |
-1457.95 |
-344.50 |
13:19 |
-1141.43 |
-1434.77 |
-348.72 |
13:18 |
-1141.43 |
-1426.61 |
-346.62 |
13:17 |
-1141.43 |
-1426.55 |
-348.73 |
13:16 |
-1141.43 |
-1416.93 |
-358.93 |
13:15 |
-1141.43 |
-1401.82 |
-355.43 |
13:14 |
-1141.43 |
-1401.82 |
-347.13 |
13:13 |
-1141.43 |
-1401.82 |
-333.55 |
13:12 |
-1141.43 |
-1401.82 |
-328.20 |
13:11 |
-1141.43 |
-1401.82 |
-321.26 |
13:10 |
-1141.43 |
-1379.77 |
-315.70 |
13:09 |
-1141.43 |
-1373.51 |
-316.73 |
13:08 |
-1141.43 |
-1373.51 |
-304.43 |
13:07 |
-1141.43 |
-1426.31 |
-302.07 |
13:06 |
-1141.43 |
-1426.31 |
-303.48 |
13:05 |
-1141.43 |
-1419.73 |
-306.23 |
13:04 |
-1141.43 |
-1388.34 |
-310.89 |
13:03 |
-1141.43 |
-1381.51 |
-309.23 |
13:02 |
-1141.43 |
-1360.79 |
-287.13 |
13:01 |
-1141.43 |
-1360.79 |
-277.72 |
11:30 |
-1141.43 |
-1382.73 |
-254.74 |
11:29 |
-1141.43 |
-1382.73 |
-263.02 |
11:28 |
-1141.43 |
-1394.40 |
-247.34 |
11:27 |
-1179.83 |
-1384.94 |
-250.61 |
11:26 |
-1179.83 |
-1391.34 |
-248.06 |
11:25 |
-1179.83 |
-1398.37 |
-264.87 |
11:24 |
-1179.83 |
-1411.15 |
-255.18 |
11:23 |
-1179.83 |
-1378.62 |
-268.84 |
11:22 |
-1179.83 |
-1387.69 |
-294.54 |
11:21 |
-1179.83 |
-1379.40 |
-309.37 |
11:20 |
-1179.83 |
-1388.19 |
-305.04 |
11:19 |
-1179.83 |
-1376.48 |
-302.26 |
11:18 |
-1179.83 |
-1377.82 |
-312.53 |
11:17 |
-1179.83 |
-1377.82 |
-328.36 |
11:16 |
-1179.83 |
-1384.19 |
-332.37 |
11:15 |
-1179.83 |
-1392.27 |
-373.48 |
11:14 |
-1179.83 |
-1408.97 |
-380.99 |
11:13 |
-1179.83 |
-1392.14 |
-372.55 |
11:12 |
-1179.83 |
-1392.14 |
-369.13 |
11:11 |
-1179.83 |
-1391.77 |
-368.24 |
11:10 |
-1179.83 |
-1387.46 |
-373.33 |
11:09 |
-1179.83 |
-1387.46 |
-375.25 |
11:08 |
-1179.83 |
-1381.11 |
-370.74 |
11:07 |
-1179.83 |
-1374.11 |
-363.56 |
11:06 |
-1179.83 |
-1387.21 |
-371.89 |
11:05 |
-1179.83 |
-1394.01 |
-398.06 |
11:04 |
-1179.83 |
-1394.01 |
-398.82 |
11:03 |
-1179.83 |
-1394.01 |
-400.48 |
11:02 |
-1179.83 |
-1377.84 |
-407.02 |
11:01 |
-1179.83 |
-1371.50 |
-401.32 |
11:00 |
-1179.83 |
-1365.92 |
-390.48 |
10:59 |
-1179.83 |
-1381.73 |
-386.61 |
10:58 |
-1179.83 |
-1367.84 |
-387.38 |
10:57 |
-1179.83 |
-1317.65 |
-377.32 |
10:56 |
-1179.83 |
-1329.65 |
-379.90 |
10:55 |
-1179.83 |
-1331.37 |
-383.67 |
10:54 |
-1179.83 |
-1355.69 |
-387.31 |
10:53 |
-1179.83 |
-1361.65 |
-396.57 |
10:52 |
-1179.83 |
-1407.12 |
-418.89 |
10:51 |
-1179.83 |
-1407.12 |
-419.72 |
10:50 |
-1179.83 |
-1407.12 |
-417.58 |
10:49 |
-1179.83 |
-1413.05 |
-422.45 |
10:48 |
-1179.83 |
-1393.49 |
-422.08 |
10:47 |
-1148.28 |
-1403.60 |
-427.97 |
10:46 |
-1148.28 |
-1415.41 |
-449.94 |
10:45 |
-1148.28 |
-1453.05 |
-485.28 |
10:44 |
-1148.28 |
-1442.76 |
-508.00 |
10:43 |
-1140.13 |
-1424.38 |
-515.57 |
10:42 |
-1010.66 |
-1428.94 |
-519.88 |
10:41 |
-1044.55 |
-1400.46 |
-492.59 |
10:40 |
-957.48 |
-1380.13 |
-490.98 |
10:39 |
-957.48 |
-1355.52 |
-491.44 |
10:38 |
-957.48 |
-1331.22 |
-472.15 |
10:37 |
-957.48 |
-1334.77 |
-468.70 |
10:36 |
-957.48 |
-1316.67 |
-409.74 |
10:35 |
-957.48 |
-1335.19 |
-411.53 |
10:34 |
-974.89 |
-1373.27 |
-422.62 |
10:33 |
-917.21 |
-1352.02 |
-429.15 |
10:32 |
-917.21 |
-1316.99 |
-372.76 |
10:31 |
-917.21 |
-1315.07 |
-354.58 |
10:30 |
-917.21 |
-1304.73 |
-380.51 |
10:29 |
-879.03 |
-1330.52 |
-387.80 |
10:28 |
-879.03 |
-1369.93 |
-414.59 |
10:27 |
-879.03 |
-1383.52 |
-394.58 |
10:26 |
-913.29 |
-1348.09 |
-426.78 |
10:25 |
-782.04 |
-1213.79 |
-397.79 |
10:24 |
-703.37 |
-1177.54 |
-400.06 |
10:23 |
-703.37 |
-1154.52 |
-377.56 |
10:22 |
-703.37 |
-1129.32 |
-374.27 |
10:21 |
-639.71 |
-1143.39 |
-407.93 |
10:20 |
-639.71 |
-1146.37 |
-441.08 |
10:19 |
-531.58 |
-1208.22 |
-416.14 |
10:18 |
-475.31 |
-1208.57 |
-394.41 |
10:17 |
-314.19 |
-1066.22 |
-369.05 |
10:16 |
-232.54 |
-1022.81 |
-356.92 |
10:15 |
-232.54 |
-985.43 |
-351.50 |
10:14 |
-232.54 |
-985.43 |
-275.27 |
10:13 |
-232.54 |
-985.43 |
-289.77 |
10:12 |
-232.54 |
-971.17 |
-290.61 |
10:11 |
-232.54 |
-971.17 |
-280.53 |
10:10 |
-232.54 |
-956.11 |
-266.20 |
10:09 |
-232.54 |
-949.64 |
-256.56 |
10:08 |
-232.54 |
-933.05 |
-248.52 |
10:07 |
-232.54 |
-926.81 |
-245.23 |
10:06 |
-232.54 |
-947.57 |
-233.86 |
10:05 |
-232.54 |
-981.36 |
-265.29 |
10:04 |
-232.54 |
-965.06 |
-333.72 |
10:03 |
-232.54 |
-951.70 |
-326.83 |
10:02 |
-232.54 |
-953.83 |
-301.09 |
10:01 |
-232.54 |
-1009.54 |
-347.99 |
10:00 |
-232.54 |
-984.35 |
-352.42 |
09:59 |
-232.54 |
-957.65 |
-350.84 |
09:58 |
-232.54 |
-912.01 |
-341.58 |
09:57 |
-232.54 |
-875.45 |
-335.52 |
09:56 |
-232.54 |
-855.56 |
-307.04 |
09:55 |
-232.54 |
-826.84 |
-279.13 |
09:54 |
-232.54 |
-798.69 |
-300.85 |
09:53 |
-232.54 |
-775.54 |
-309.28 |
09:52 |
-232.54 |
-683.90 |
-270.16 |
09:51 |
-232.54 |
-676.58 |
-255.03 |
09:50 |
-232.54 |
-624.68 |
-224.51 |
09:49 |
-232.54 |
-583.35 |
-203.77 |
09:48 |
-200.14 |
-529.01 |
-177.83 |
09:47 |
-134.17 |
-523.62 |
-141.30 |
09:46 |
-134.17 |
-499.42 |
-105.40 |
09:45 |
-134.17 |
-501.39 |
-104.87 |
09:44 |
-86.24 |
-502.31 |
-100.31 |
09:43 |
-179.52 |
-464.00 |
-107.58 |
09:42 |
-179.52 |
-374.07 |
-125.19 |
09:41 |
-148.19 |
-332.38 |
-96.90 |
09:40 |
-111.83 |
-272.88 |
-121.76 |
09:39 |
-111.83 |
-242.45 |
-131.37 |
09:38 |
-111.83 |
-208.36 |
-109.21 |
09:37 |
-111.83 |
-150.76 |
-70.48 |
09:36 |
-111.83 |
-111.39 |
-25.04 |
09:35 |
-111.83 |
-75.89 |
-13.29 |
09:34 |
-111.83 |
-70.60 |
-4.08 |
09:33 |
-79.13 |
-80.34 |
-90.52 |
09:32 |
-79.13 |
-32.19 |
-97.37 |
09:31 |
0.00 |
2.36 |
-24.27 |
09:30 |
0.00 |
-15.21 |
0.60 |
|
大单资金:-853.96万元 |
成交额占比:-4.68% |
中单资金:-1847.20万元 |
成交额占比:-10.13% |
小单资金:-435.40万元 |
成交额占比:-2.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250121 |
6.54 |
-0.30% |
-155.44 |
-9759.67 |
-111.83 |
-7.49% |
-64.03 |
-4.29% |
20.42 |
1.37% |
20250120 |
6.56 |
-1.80% |
-5798.91 |
-11297.54 |
-2310.87 |
-11.54% |
-2571.80 |
-12.84% |
-916.24 |
-4.57% |
20250117 |
6.68 |
-3.75% |
-6360.46 |
-7450.50 |
-3076.98 |
-11.22% |
-2139.27 |
-7.80% |
-1144.21 |
-4.17% |
20250116 |
6.94 |
3.12% |
-155.95 |
-4079.39 |
501.42 |
1.25% |
-1470.19 |
-3.66% |
812.82 |
2.02% |
20250115 |
6.73 |
-4.67% |
-7682.78 |
-5312.21 |
-4761.41 |
-13.77% |
-2431.24 |
-7.03% |
-490.13 |
-1.42% |
20250114 |
7.06 |
3.07% |
-201.69 |
1418.53 |
-1649.70 |
-3.71% |
1120.57 |
2.52% |
327.44 |
0.74% |
20250113 |
6.85 |
5.55% |
3627.81 |
5259.67 |
1536.17 |
4.54% |
1529.76 |
4.52% |
561.88 |
1.66% |
20250110 |
6.49 |
-2.11% |
-2814.56 |
926.74 |
294.13 |
1.07% |
-1823.25 |
-6.65% |
-1285.44 |
-4.69% |
20250109 |
6.63 |
-1.04% |
-3642.66 |
1322.74 |
-731.40 |
-2.41% |
-1766.20 |
-5.81% |
-1145.06 |
-3.77% |
20250108 |
6.70 |
5.68% |
3880.55 |
1768.00 |
1969.33 |
4.45% |
502.06 |
1.13% |
1409.16 |
3.18% |
20250107 |
6.34 |
3.43% |
3768.37 |
-2130.73 |
2191.44 |
8.78% |
356.40 |
1.43% |
1220.53 |
4.89% |
20250106 |
6.13 |
-7.54% |
-7066.10 |
-6647.82 |
-2796.76 |
-9.27% |
-2441.40 |
-8.09% |
-1827.94 |
-6.06% |
20250103 |
6.63 |
3.59% |
589.15 |
-3955.65 |
690.13 |
1.49% |
809.23 |
1.75% |
-910.21 |
-1.97% |
20250102 |
6.40 |
-2.59% |
-1843.91 |
-3433.37 |
-286.14 |
-1.13% |
-848.41 |
-3.36% |
-709.36 |
-2.81% |
20241231 |
6.57 |
-6.94% |
-5450.89 |
-7465.98 |
-1929.40 |
-5.63% |
-2582.92 |
-7.54% |
-938.57 |
-2.74% |
20241230 |
7.06 |
-2.62% |
-6602.30 |
-6123.93 |
-2325.65 |
-6.50% |
-3501.47 |
-9.79% |
-775.18 |
-2.17% |
20241227 |
7.25 |
0.69% |
-731.01 |
-14550.80 |
-104.59 |
-0.25% |
-1153.10 |
-2.81% |
526.68 |
1.28% |
20241226 |
7.20 |
1.84% |
-1106.45 |
-18610.66 |
1212.41 |
2.73% |
-1460.20 |
-3.29% |
-858.66 |
-1.94% |
20241225 |
7.07 |
-4.46% |
-10347.53 |
-43675.29 |
-4318.75 |
-8.07% |
-5080.63 |
-9.49% |
-948.15 |
-1.77% |
20241224 |
7.40 |
-6.68% |
-4012.93 |
-44677.14 |
-587.35 |
-0.97% |
-2569.26 |
-4.24% |
-856.32 |
-1.41% |
20241223 |
7.93 |
-9.99% |
-22482.41 |
-45889.48 |
-10752.52 |
-14.57% |
-8658.65 |
-11.73% |
-3071.24 |
-4.16% |
20241220 |
8.81 |
0.00% |
-3562.22 |
-38761.58 |
-4164.45 |
-2.76% |
-1233.07 |
-0.82% |
1835.30 |
1.22% |
20241219 |
8.81 |
1.97% |
-35440.87 |
-43498.97 |
-23852.22 |
-26.39% |
-7766.34 |
-8.59% |
-3822.31 |
-4.23% |
20241218 |
8.64 |
10.06% |
-22107.66 |
-85499.70 |
-5320.60 |
-24.07% |
-7757.89 |
-35.09% |
-9029.17 |
-40.84% |
20241217 |
7.85 |
-2.12% |
-5494.15 |
-89402.60 |
-1799.69 |
-1.64% |
-424.88 |
-0.39% |
-3269.58 |
-2.97% |
20241216 |
8.02 |
-4.07% |
-6134.51 |
-81956.06 |
-3624.62 |
-2.75% |
-2976.39 |
-2.26% |
466.50 |
0.35% |
20241213 |
8.36 |
1.09% |
-184.50 |
-79661.73 |
-8901.84 |
-4.93% |
2179.44 |
1.21% |
6537.90 |
3.62% |
20241212 |
8.27 |
9.97% |
-94991.05 |
-70797.19 |
-65852.95 |
-51.52% |
-17410.06 |
-13.62% |
-11728.04 |
-9.17% |
20241211 |
7.52 |
9.94% |
-16831.47 |
-6901.53 |
-9223.50 |
-54.80% |
-3770.14 |
-22.40% |
-3837.83 |
-22.80% |
20241210 |
6.84 |
9.97% |
-1780.97 |
-1062.10 |
5646.85 |
7.21% |
-3662.03 |
-4.68% |
-3765.79 |
-4.81% |
600624复旦复华 大单资金流向:成交单大于等于6万股或者30万元以上。
600624复旦复华 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600624复旦复华 小单资金流向:成交单小于1万股或5万元。
如何看复旦复华[600624]资金流向的流入和流出呢?什么是复旦复华[600624]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
复旦复华[600624]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对复旦复华[600624]资金流向的计算方法不同,所以数据会有不一致的情况。
|