| 600629华建集团 今日实时资金流向 |
| 15:00 |
113.18 |
375.22 |
-544.02 |
| 14:59 |
231.35 |
455.58 |
-539.46 |
| 14:58 |
231.35 |
455.58 |
-539.46 |
| 14:57 |
231.35 |
455.58 |
-539.46 |
| 14:56 |
193.83 |
433.22 |
-538.44 |
| 14:55 |
240.41 |
364.48 |
-531.08 |
| 14:54 |
240.41 |
377.94 |
-535.15 |
| 14:53 |
198.46 |
361.25 |
-537.76 |
| 14:52 |
165.94 |
437.06 |
-468.04 |
| 14:51 |
165.94 |
453.30 |
-459.20 |
| 14:50 |
165.94 |
413.71 |
-425.84 |
| 14:49 |
94.97 |
406.72 |
-416.11 |
| 14:48 |
94.97 |
406.72 |
-420.01 |
| 14:47 |
94.97 |
399.00 |
-417.92 |
| 14:46 |
166.66 |
480.93 |
-403.02 |
| 14:45 |
166.66 |
472.08 |
-429.83 |
| 14:44 |
261.91 |
494.25 |
-443.49 |
| 14:43 |
261.91 |
487.58 |
-445.61 |
| 14:42 |
261.91 |
533.92 |
-436.41 |
| 14:41 |
261.91 |
503.12 |
-464.60 |
| 14:40 |
261.91 |
467.07 |
-484.50 |
| 14:39 |
261.91 |
445.79 |
-485.48 |
| 14:38 |
261.91 |
419.35 |
-494.08 |
| 14:37 |
261.91 |
419.35 |
-498.71 |
| 14:36 |
261.91 |
417.39 |
-507.48 |
| 14:35 |
261.91 |
405.88 |
-511.73 |
| 14:34 |
447.65 |
418.27 |
-512.43 |
| 14:33 |
502.14 |
432.78 |
-501.82 |
| 14:32 |
502.14 |
405.22 |
-466.81 |
| 14:31 |
502.14 |
352.09 |
-483.80 |
| 14:30 |
471.49 |
340.33 |
-499.22 |
| 14:29 |
585.46 |
340.33 |
-493.48 |
| 14:28 |
585.46 |
317.45 |
-496.25 |
| 14:27 |
585.46 |
334.93 |
-504.85 |
| 14:26 |
585.46 |
351.13 |
-494.24 |
| 14:25 |
585.46 |
351.13 |
-493.69 |
| 14:24 |
585.46 |
351.11 |
-505.54 |
| 14:23 |
659.11 |
370.99 |
-500.97 |
| 14:22 |
659.11 |
352.88 |
-495.80 |
| 14:21 |
659.11 |
317.89 |
-498.26 |
| 14:20 |
659.11 |
309.77 |
-510.03 |
| 14:19 |
659.11 |
261.75 |
-513.90 |
| 14:18 |
659.11 |
245.55 |
-504.68 |
| 14:17 |
659.11 |
252.03 |
-515.22 |
| 14:16 |
659.11 |
246.43 |
-564.23 |
| 14:15 |
659.11 |
299.80 |
-550.92 |
| 14:14 |
659.11 |
332.12 |
-551.09 |
| 14:13 |
699.51 |
327.16 |
-536.47 |
| 14:12 |
750.32 |
358.84 |
-503.26 |
| 14:11 |
750.32 |
380.68 |
-465.00 |
| 14:10 |
820.55 |
463.92 |
-430.87 |
| 14:09 |
820.55 |
463.92 |
-423.26 |
| 14:08 |
820.55 |
473.56 |
-420.44 |
| 14:07 |
820.55 |
488.70 |
-422.07 |
| 14:06 |
820.55 |
494.54 |
-423.05 |
| 14:05 |
820.55 |
504.92 |
-427.84 |
| 14:04 |
820.55 |
472.71 |
-436.53 |
| 14:03 |
820.55 |
481.20 |
-414.73 |
| 14:02 |
934.59 |
520.76 |
-376.35 |
| 14:01 |
934.59 |
589.87 |
-337.01 |
| 14:00 |
997.64 |
615.46 |
-276.88 |
| 13:59 |
997.64 |
641.52 |
-282.99 |
| 13:58 |
997.64 |
662.72 |
-267.96 |
| 13:57 |
997.64 |
653.02 |
-273.74 |
| 13:56 |
997.64 |
672.21 |
-271.56 |
| 13:55 |
997.64 |
656.99 |
-280.60 |
| 13:54 |
997.64 |
650.72 |
-273.94 |
| 13:53 |
997.64 |
658.85 |
-274.73 |
| 13:52 |
1038.29 |
656.69 |
-276.07 |
| 13:51 |
1078.94 |
661.05 |
-287.71 |
| 13:50 |
1119.59 |
663.98 |
-275.60 |
| 13:49 |
1119.59 |
672.26 |
-264.14 |
| 13:48 |
1191.63 |
720.25 |
-256.50 |
| 13:47 |
1191.63 |
738.50 |
-239.56 |
| 13:46 |
1191.63 |
738.50 |
-240.87 |
| 13:45 |
1191.63 |
744.37 |
-221.80 |
| 13:44 |
1191.63 |
734.27 |
-224.82 |
| 13:43 |
1191.63 |
734.27 |
-240.48 |
| 13:42 |
1191.63 |
737.93 |
-229.17 |
| 13:41 |
1191.63 |
732.37 |
-199.87 |
| 13:40 |
1191.63 |
756.57 |
-179.75 |
| 13:39 |
1266.08 |
776.71 |
-178.13 |
| 13:38 |
1266.08 |
776.71 |
-173.15 |
| 13:37 |
1266.08 |
776.71 |
-164.51 |
| 13:36 |
1266.08 |
812.29 |
-129.51 |
| 13:35 |
1266.08 |
867.89 |
-101.60 |
| 13:34 |
1266.08 |
874.68 |
-90.57 |
| 13:33 |
1266.08 |
874.68 |
-79.71 |
| 13:32 |
1266.08 |
889.30 |
-67.21 |
| 13:31 |
1266.08 |
904.18 |
-65.25 |
| 13:30 |
1266.08 |
922.90 |
-39.40 |
| 13:29 |
1266.08 |
915.94 |
-38.02 |
| 13:28 |
1266.08 |
909.14 |
-34.42 |
| 13:27 |
1300.93 |
909.14 |
-33.70 |
| 13:26 |
1300.93 |
909.14 |
-38.29 |
| 13:25 |
1333.73 |
929.01 |
-47.54 |
| 13:24 |
1333.73 |
893.22 |
-36.26 |
| 13:23 |
1333.73 |
931.00 |
-16.05 |
| 13:22 |
1333.73 |
920.52 |
-10.25 |
| 13:21 |
1333.73 |
920.52 |
-15.74 |
| 13:20 |
1333.73 |
928.70 |
-21.48 |
| 13:19 |
1368.62 |
928.70 |
-13.38 |
| 13:18 |
1368.62 |
928.70 |
-11.25 |
| 13:17 |
1368.62 |
928.70 |
-1.51 |
| 13:16 |
1335.82 |
928.70 |
-0.37 |
| 13:15 |
1335.82 |
928.70 |
1.51 |
| 13:14 |
1335.82 |
920.99 |
1.84 |
| 13:13 |
1335.82 |
926.97 |
3.31 |
| 13:12 |
1368.17 |
926.97 |
2.89 |
| 13:11 |
1368.17 |
934.60 |
53.73 |
| 13:10 |
1368.17 |
929.49 |
53.72 |
| 13:09 |
1368.17 |
929.49 |
57.74 |
| 13:08 |
1368.17 |
920.62 |
51.33 |
| 13:07 |
1368.17 |
931.13 |
63.97 |
| 13:06 |
1368.17 |
937.69 |
93.11 |
| 13:05 |
1368.17 |
921.09 |
92.61 |
| 13:04 |
1368.17 |
921.09 |
94.42 |
| 13:03 |
1318.19 |
904.65 |
97.61 |
| 13:02 |
1318.19 |
888.22 |
112.22 |
| 13:01 |
1318.19 |
900.63 |
101.78 |
| 11:30 |
1318.19 |
892.14 |
143.25 |
| 11:29 |
1318.19 |
892.14 |
146.69 |
| 11:28 |
1318.19 |
910.18 |
149.60 |
| 11:27 |
1283.02 |
910.18 |
138.28 |
| 11:26 |
1283.02 |
910.18 |
145.00 |
| 11:25 |
1283.02 |
911.89 |
151.44 |
| 11:24 |
1283.02 |
916.97 |
156.93 |
| 11:23 |
1283.02 |
925.96 |
147.35 |
| 11:22 |
1283.02 |
925.96 |
149.22 |
| 11:21 |
1316.35 |
950.30 |
161.40 |
| 11:20 |
1316.35 |
958.50 |
182.39 |
| 11:19 |
1316.35 |
950.12 |
187.39 |
| 11:18 |
1316.35 |
952.07 |
198.54 |
| 11:17 |
1316.35 |
948.54 |
205.18 |
| 11:16 |
1316.35 |
948.54 |
199.43 |
| 11:15 |
1316.35 |
971.77 |
203.54 |
| 11:14 |
1316.35 |
971.77 |
208.37 |
| 11:13 |
1316.35 |
991.97 |
213.70 |
| 11:12 |
1316.35 |
994.76 |
213.69 |
| 11:11 |
1316.35 |
994.76 |
206.79 |
| 11:10 |
1316.35 |
998.77 |
199.97 |
| 11:09 |
1316.35 |
998.77 |
196.52 |
| 11:08 |
1316.35 |
948.91 |
194.63 |
| 11:07 |
1316.35 |
933.99 |
201.59 |
| 11:06 |
1316.35 |
955.42 |
200.35 |
| 11:05 |
1316.35 |
939.78 |
201.74 |
| 11:04 |
1316.35 |
946.90 |
204.11 |
| 11:03 |
1316.35 |
946.90 |
208.03 |
| 11:02 |
1316.35 |
951.97 |
203.53 |
| 11:01 |
1316.35 |
961.54 |
205.73 |
| 11:00 |
1316.35 |
975.20 |
203.84 |
| 10:59 |
1316.35 |
981.49 |
201.30 |
| 10:58 |
1316.35 |
1002.84 |
202.36 |
| 10:57 |
1316.35 |
1013.31 |
199.81 |
| 10:56 |
1316.35 |
1027.64 |
200.71 |
| 10:55 |
1316.35 |
1012.88 |
212.66 |
| 10:54 |
1316.35 |
1021.07 |
222.00 |
| 10:53 |
1316.35 |
1026.81 |
214.04 |
| 10:52 |
1316.35 |
1010.41 |
209.03 |
| 10:51 |
1316.35 |
1003.19 |
204.68 |
| 10:50 |
1316.35 |
978.59 |
204.59 |
| 10:49 |
1316.35 |
894.59 |
173.41 |
| 10:48 |
1316.35 |
911.24 |
175.85 |
| 10:47 |
1316.35 |
964.70 |
204.21 |
| 10:46 |
1316.35 |
1001.53 |
221.97 |
| 10:45 |
1386.13 |
1001.53 |
222.37 |
| 10:44 |
1386.13 |
1009.33 |
236.75 |
| 10:43 |
1386.13 |
960.35 |
248.32 |
| 10:42 |
1386.13 |
961.99 |
253.65 |
| 10:41 |
1386.13 |
961.99 |
247.65 |
| 10:40 |
1386.13 |
997.22 |
259.64 |
| 10:39 |
1475.92 |
1163.69 |
304.48 |
| 10:38 |
1607.77 |
1197.51 |
315.96 |
| 10:37 |
1607.77 |
1228.14 |
331.40 |
| 10:36 |
1607.77 |
1235.72 |
337.31 |
| 10:35 |
1607.77 |
1219.92 |
321.77 |
| 10:34 |
1607.77 |
1238.38 |
314.28 |
| 10:33 |
1607.77 |
1238.38 |
317.55 |
| 10:32 |
1607.77 |
1221.94 |
309.97 |
| 10:31 |
1607.77 |
1223.82 |
306.84 |
| 10:30 |
1607.77 |
1213.96 |
318.58 |
| 10:29 |
1607.77 |
1221.18 |
328.99 |
| 10:28 |
1649.15 |
1226.60 |
328.82 |
| 10:27 |
1649.15 |
1234.16 |
354.92 |
| 10:26 |
1649.15 |
1239.56 |
347.67 |
| 10:25 |
1649.15 |
1237.09 |
348.88 |
| 10:24 |
1690.20 |
1287.00 |
362.15 |
| 10:23 |
1832.96 |
1277.38 |
368.87 |
| 10:22 |
1832.96 |
1316.06 |
389.77 |
| 10:21 |
1832.96 |
1357.98 |
377.96 |
| 10:20 |
1832.96 |
1371.57 |
374.15 |
| 10:19 |
1832.96 |
1371.57 |
373.65 |
| 10:18 |
1832.96 |
1382.11 |
374.30 |
| 10:17 |
1832.96 |
1387.47 |
371.73 |
| 10:16 |
1874.73 |
1378.74 |
380.04 |
| 10:15 |
1874.73 |
1378.74 |
375.08 |
| 10:14 |
1874.73 |
1376.66 |
391.84 |
| 10:13 |
1874.73 |
1354.68 |
387.95 |
| 10:12 |
1874.73 |
1341.99 |
384.45 |
| 10:11 |
1874.73 |
1322.62 |
397.04 |
| 10:10 |
1948.90 |
1296.34 |
401.56 |
| 10:09 |
1948.90 |
1323.66 |
415.14 |
| 10:08 |
2035.67 |
1370.21 |
417.42 |
| 10:07 |
2035.67 |
1384.13 |
427.46 |
| 10:06 |
2035.67 |
1388.32 |
429.00 |
| 10:05 |
2035.67 |
1408.03 |
423.36 |
| 10:04 |
2035.67 |
1408.03 |
451.18 |
| 10:03 |
2035.67 |
1428.19 |
439.78 |
| 10:02 |
2035.67 |
1480.02 |
436.95 |
| 10:01 |
2035.67 |
1514.44 |
445.38 |
| 10:00 |
2068.81 |
1536.71 |
437.40 |
| 09:59 |
2068.81 |
1512.10 |
437.04 |
| 09:58 |
2068.81 |
1543.40 |
462.30 |
| 09:57 |
2022.79 |
1386.18 |
389.91 |
| 09:56 |
1845.38 |
1295.32 |
343.56 |
| 09:55 |
1786.92 |
1304.49 |
377.06 |
| 09:54 |
1742.12 |
1226.84 |
345.54 |
| 09:53 |
1829.05 |
1198.70 |
388.60 |
| 09:52 |
1829.05 |
1182.86 |
447.23 |
| 09:51 |
1829.05 |
1225.69 |
463.26 |
| 09:50 |
1868.36 |
1252.61 |
490.62 |
| 09:49 |
2015.21 |
1295.28 |
501.43 |
| 09:48 |
2015.21 |
1312.70 |
530.34 |
| 09:47 |
2015.21 |
1281.86 |
531.10 |
| 09:46 |
2015.21 |
1336.11 |
545.41 |
| 09:45 |
2098.43 |
1392.20 |
566.02 |
| 09:44 |
2094.60 |
1402.30 |
596.38 |
| 09:43 |
2094.60 |
1397.46 |
564.90 |
| 09:42 |
2100.72 |
1306.71 |
473.37 |
| 09:41 |
1556.83 |
1293.30 |
401.96 |
| 09:40 |
1556.83 |
1305.62 |
369.18 |
| 09:39 |
1608.45 |
1302.53 |
307.44 |
| 09:38 |
1239.34 |
1146.84 |
238.58 |
| 09:37 |
1045.60 |
1098.49 |
208.12 |
| 09:36 |
823.57 |
907.58 |
175.57 |
| 09:35 |
943.68 |
563.45 |
92.40 |
| 09:34 |
230.46 |
236.37 |
42.23 |
| 09:33 |
67.42 |
162.91 |
-64.68 |
| 09:32 |
-62.37 |
-9.83 |
-41.48 |
| 09:31 |
-31.97 |
-113.04 |
-37.65 |
| 09:30 |
0.00 |
-13.92 |
-8.38 |
|
| 大单资金：113.18万元 |
成交额占比：0.38% |
| 中单资金：375.22万元 |
成交额占比：1.27% |
| 小单资金：-544.02万元 |
成交额占比：-1.84% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
8.15 |
2.00% |
-55.62 |
-2833.82 |
113.18 |
0.38% |
375.22 |
1.27% |
-544.02 |
-1.84% |
| 20241226 |
7.99 |
-0.25% |
-3687.79 |
-5273.03 |
-424.28 |
-1.82% |
-1549.77 |
-6.66% |
-1713.74 |
-7.37% |
| 20241225 |
8.01 |
1.26% |
-1565.85 |
-5481.98 |
-369.75 |
-1.19% |
1109.38 |
3.56% |
-2305.48 |
-7.40% |
| 20241224 |
7.91 |
3.26% |
-1181.66 |
-6789.00 |
-548.31 |
-1.69% |
-214.94 |
-0.66% |
-418.41 |
-1.29% |
| 20241223 |
7.66 |
-5.78% |
-5338.67 |
-8579.94 |
-1604.66 |
-6.08% |
-2933.92 |
-11.11% |
-800.09 |
-3.03% |
| 20241220 |
8.13 |
-0.85% |
-3040.76 |
-7921.44 |
-2326.03 |
-9.86% |
-1872.48 |
-7.94% |
1157.75 |
4.91% |
| 20241219 |
8.20 |
-4.32% |
-2982.58 |
1269.17 |
-633.23 |
-1.73% |
-2187.73 |
-5.97% |
-161.62 |
-0.44% |
| 20241218 |
8.57 |
0.12% |
-4422.90 |
545.73 |
-1676.77 |
-4.20% |
-834.38 |
-2.09% |
-1911.75 |
-4.78% |
| 20241217 |
8.56 |
-7.96% |
-10021.32 |
4846.60 |
-2339.25 |
-3.99% |
-5619.43 |
-9.58% |
-2062.64 |
-3.52% |
| 20241216 |
9.30 |
2.76% |
2255.59 |
4635.57 |
-946.16 |
-0.85% |
-472.64 |
-0.43% |
3674.39 |
3.31% |
| 20241213 |
9.05 |
9.96% |
4192.33 |
5473.06 |
6864.58 |
10.00% |
724.89 |
1.06% |
-3397.14 |
-4.95% |
| 20241212 |
8.23 |
3.13% |
-3370.34 |
-1307.17 |
-1356.67 |
-2.52% |
255.31 |
0.47% |
-2268.98 |
-4.21% |
| 20241211 |
7.98 |
3.77% |
5614.92 |
-23.32 |
2624.10 |
6.60% |
2283.31 |
5.74% |
707.51 |
1.78% |
| 20241210 |
7.69 |
-1.91% |
-6281.56 |
-4924.90 |
-2550.28 |
-8.50% |
-2228.63 |
-7.43% |
-1502.65 |
-5.01% |
| 20241209 |
7.84 |
0.51% |
-1934.03 |
-3494.32 |
-108.67 |
-0.37% |
-797.95 |
-2.72% |
-1027.41 |
-3.51% |
| 20241206 |
7.80 |
0.65% |
-383.05 |
-2510.84 |
84.35 |
0.42% |
-312.01 |
-1.57% |
-155.39 |
-0.78% |
| 20241205 |
7.75 |
1.97% |
-264.72 |
-2921.71 |
-72.82 |
-0.35% |
-245.23 |
-1.16% |
53.33 |
0.25% |
| 20241204 |
7.60 |
-3.31% |
-5338.28 |
-3502.88 |
-2277.48 |
-10.01% |
-2498.86 |
-10.98% |
-561.94 |
-2.47% |
| 20241203 |
7.86 |
-1.13% |
-3048.27 |
-942.98 |
-1119.70 |
-3.42% |
273.33 |
0.84% |
-2201.90 |
-6.73% |
| 20241202 |
7.95 |
4.06% |
72.95 |
-514.54 |
874.81 |
2.36% |
415.27 |
1.12% |
-1217.13 |
-3.28% |
| 20241129 |
7.64 |
0.13% |
48.76 |
-1935.71 |
-326.52 |
-1.23% |
434.65 |
1.64% |
-59.37 |
-0.22% |
| 20241128 |
7.63 |
-0.26% |
-3161.67 |
-4392.26 |
-653.99 |
-2.89% |
-1601.47 |
-7.07% |
-906.21 |
-4.00% |
| 20241127 |
7.65 |
2.68% |
1263.38 |
-5864.93 |
282.42 |
0.94% |
1341.33 |
4.44% |
-360.37 |
-1.19% |
| 20241126 |
7.45 |
-1.59% |
-1395.89 |
-5903.94 |
-691.26 |
-3.19% |
-1332.35 |
-6.15% |
627.72 |
2.90% |
| 20241125 |
7.57 |
-4.18% |
-1811.90 |
-9253.21 |
-546.36 |
-1.41% |
-2084.96 |
-5.37% |
819.42 |
2.11% |
| 20241122 |
7.90 |
-5.39% |
-7994.08 |
-12746.68 |
-2783.07 |
-6.83% |
-4192.96 |
-10.29% |
-1018.05 |
-2.50% |
| 20241121 |
8.35 |
-0.71% |
-5231.68 |
-31554.87 |
-2126.66 |
-4.34% |
-2799.39 |
-5.72% |
-305.63 |
-0.62% |
| 20241120 |
8.41 |
3.83% |
-312.93 |
-32906.06 |
243.41 |
0.42% |
-1537.83 |
-2.68% |
981.49 |
1.71% |
| 20241119 |
8.10 |
-6.03% |
-9883.55 |
-33954.00 |
-4040.53 |
-5.29% |
-4290.80 |
-5.61% |
-1552.22 |
-2.03% |
| 20241118 |
8.62 |
-10.02% |
5431.81 |
-35262.66 |
-4039.83 |
-5.72% |
3904.54 |
5.53% |
5567.10 |
7.88% |
600629华建集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600629华建集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600629华建集团 小单资金流向：成交单小于1万股或5万元。
如何看华建集团[600629]资金流向的流入和流出呢？什么是华建集团[600629]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华建集团[600629]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华建集团[600629]资金流向的计算方法不同，所以数据会有不一致的情况。
|
