| 600643爱建集团 今日实时资金流向 |
| 15:00 |
74.53 |
-1147.67 |
1337.50 |
| 14:59 |
42.83 |
-1257.67 |
1235.68 |
| 14:58 |
42.83 |
-1257.67 |
1235.68 |
| 14:57 |
42.83 |
-1257.67 |
1231.37 |
| 14:56 |
11.13 |
-1257.98 |
1253.39 |
| 14:55 |
11.13 |
-1259.37 |
1236.26 |
| 14:54 |
11.13 |
-1297.23 |
1237.69 |
| 14:53 |
11.13 |
-1319.82 |
1234.28 |
| 14:52 |
11.13 |
-1345.81 |
1206.54 |
| 14:51 |
11.13 |
-1337.83 |
1225.04 |
| 14:50 |
11.13 |
-1325.75 |
1229.07 |
| 14:49 |
11.13 |
-1333.36 |
1228.72 |
| 14:48 |
-104.83 |
-1361.06 |
1227.49 |
| 14:47 |
-40.58 |
-1345.43 |
1241.20 |
| 14:46 |
-70.89 |
-1309.87 |
1239.79 |
| 14:45 |
-70.89 |
-1285.51 |
1248.51 |
| 14:44 |
-70.89 |
-1265.27 |
1244.68 |
| 14:43 |
-70.89 |
-1267.76 |
1224.37 |
| 14:42 |
-36.14 |
-1318.67 |
1195.83 |
| 14:41 |
-36.14 |
-1325.63 |
1186.13 |
| 14:40 |
-36.14 |
-1369.87 |
1160.23 |
| 14:39 |
-36.14 |
-1364.96 |
1120.47 |
| 14:38 |
-36.14 |
-1400.22 |
1119.68 |
| 14:37 |
-36.14 |
-1405.60 |
1122.51 |
| 14:36 |
-4.54 |
-1411.99 |
1111.87 |
| 14:35 |
102.57 |
-1366.88 |
1227.37 |
| 14:34 |
102.57 |
-1359.16 |
1229.52 |
| 14:33 |
102.57 |
-1359.16 |
1224.70 |
| 14:32 |
102.57 |
-1365.06 |
1225.38 |
| 14:31 |
102.57 |
-1372.00 |
1214.78 |
| 14:30 |
102.57 |
-1368.84 |
1208.31 |
| 14:29 |
102.57 |
-1426.99 |
1241.32 |
| 14:28 |
102.57 |
-1411.17 |
1235.98 |
| 14:27 |
102.57 |
-1450.66 |
1199.20 |
| 14:26 |
102.57 |
-1473.75 |
1184.61 |
| 14:25 |
102.57 |
-1449.32 |
1187.20 |
| 14:24 |
102.57 |
-1441.72 |
1193.26 |
| 14:23 |
102.57 |
-1440.54 |
1184.13 |
| 14:22 |
102.57 |
-1440.54 |
1189.69 |
| 14:21 |
102.57 |
-1469.07 |
1191.82 |
| 14:20 |
102.57 |
-1454.95 |
1195.30 |
| 14:19 |
102.57 |
-1432.04 |
1258.19 |
| 14:18 |
102.57 |
-1421.15 |
1248.55 |
| 14:17 |
102.57 |
-1421.15 |
1236.94 |
| 14:16 |
-147.53 |
-1435.47 |
1235.98 |
| 14:15 |
-147.53 |
-1448.13 |
1233.77 |
| 14:14 |
-147.53 |
-1448.13 |
1243.29 |
| 14:13 |
-179.19 |
-1467.28 |
1203.53 |
| 14:12 |
-179.19 |
-1478.46 |
1198.98 |
| 14:11 |
-179.19 |
-1478.46 |
1188.54 |
| 14:10 |
-179.19 |
-1478.46 |
1186.14 |
| 14:09 |
-179.19 |
-1484.09 |
1178.99 |
| 14:08 |
-179.19 |
-1493.63 |
1172.61 |
| 14:07 |
-179.19 |
-1483.41 |
1167.92 |
| 14:06 |
-179.19 |
-1402.26 |
1156.92 |
| 14:05 |
-383.12 |
-1454.14 |
1115.83 |
| 14:04 |
-353.00 |
-1467.20 |
1109.78 |
| 14:03 |
-353.00 |
-1476.67 |
1104.40 |
| 14:02 |
-353.00 |
-1487.31 |
1089.82 |
| 14:01 |
-353.00 |
-1487.31 |
1080.92 |
| 14:00 |
-353.00 |
-1469.98 |
1085.89 |
| 13:59 |
-353.00 |
-1469.98 |
1085.38 |
| 13:58 |
-293.09 |
-1461.79 |
1084.23 |
| 13:57 |
-293.09 |
-1433.44 |
1087.81 |
| 13:56 |
-293.09 |
-1427.14 |
1097.57 |
| 13:55 |
-338.27 |
-1405.03 |
1091.07 |
| 13:54 |
-338.27 |
-1399.61 |
1095.48 |
| 13:53 |
-338.27 |
-1390.29 |
1094.78 |
| 13:52 |
-338.27 |
-1390.29 |
1098.49 |
| 13:51 |
-338.27 |
-1382.73 |
1095.84 |
| 13:50 |
-338.27 |
-1397.81 |
1097.91 |
| 13:49 |
-338.27 |
-1404.12 |
1114.98 |
| 13:48 |
-338.27 |
-1398.07 |
1111.13 |
| 13:47 |
-338.27 |
-1388.75 |
1106.01 |
| 13:46 |
-338.27 |
-1392.93 |
1108.33 |
| 13:45 |
-338.27 |
-1386.65 |
1084.28 |
| 13:44 |
-282.64 |
-1386.65 |
1077.08 |
| 13:43 |
-282.64 |
-1386.65 |
1081.67 |
| 13:42 |
-282.64 |
-1386.65 |
1072.46 |
| 13:41 |
-282.64 |
-1386.65 |
1070.06 |
| 13:40 |
-282.64 |
-1353.89 |
1053.53 |
| 13:39 |
-282.64 |
-1327.99 |
1034.15 |
| 13:38 |
-318.48 |
-1306.64 |
1028.52 |
| 13:37 |
-318.48 |
-1379.31 |
851.04 |
| 13:36 |
-318.48 |
-1357.24 |
858.13 |
| 13:35 |
-318.48 |
-1317.49 |
859.63 |
| 13:34 |
-318.48 |
-1317.49 |
865.16 |
| 13:33 |
-318.48 |
-1304.91 |
867.85 |
| 13:32 |
-318.48 |
-1299.13 |
866.84 |
| 13:31 |
-268.54 |
-1299.13 |
857.32 |
| 13:30 |
-268.54 |
-1249.07 |
869.90 |
| 13:29 |
-268.54 |
-1241.80 |
867.80 |
| 13:28 |
-268.54 |
-1216.64 |
862.51 |
| 13:27 |
-218.60 |
-1157.51 |
856.01 |
| 13:26 |
-218.60 |
-1138.79 |
853.85 |
| 13:25 |
-218.60 |
-1131.05 |
839.23 |
| 13:24 |
-218.60 |
-1131.05 |
844.05 |
| 13:23 |
-218.60 |
-1176.10 |
831.38 |
| 13:22 |
-218.60 |
-1186.93 |
843.89 |
| 13:21 |
-214.12 |
-1175.66 |
858.81 |
| 13:20 |
-214.12 |
-1135.28 |
885.44 |
| 13:19 |
-214.12 |
-1089.16 |
894.06 |
| 13:18 |
-214.12 |
-1089.16 |
904.64 |
| 13:17 |
-214.12 |
-1077.57 |
900.02 |
| 13:16 |
-214.12 |
-1072.86 |
900.82 |
| 13:15 |
-164.17 |
-1056.54 |
889.98 |
| 13:14 |
-91.97 |
-1050.87 |
919.08 |
| 13:13 |
-91.97 |
-1030.71 |
924.18 |
| 13:12 |
-91.97 |
-1008.34 |
943.56 |
| 13:11 |
-91.97 |
-976.59 |
947.96 |
| 13:10 |
-50.26 |
-916.30 |
970.68 |
| 13:09 |
-50.26 |
-867.66 |
974.95 |
| 13:08 |
-50.26 |
-847.89 |
985.53 |
| 13:07 |
-50.26 |
-835.29 |
988.61 |
| 13:06 |
-50.26 |
-835.29 |
983.05 |
| 13:05 |
-50.26 |
-816.40 |
959.26 |
| 13:04 |
-50.26 |
-816.40 |
952.43 |
| 13:03 |
-50.26 |
-808.84 |
951.28 |
| 13:02 |
-50.26 |
-815.15 |
954.99 |
| 13:01 |
-50.26 |
-799.76 |
942.94 |
| 11:30 |
-50.26 |
-788.00 |
947.72 |
| 11:29 |
-50.26 |
-781.69 |
948.22 |
| 11:28 |
-50.26 |
-781.69 |
947.52 |
| 11:27 |
-50.26 |
-772.73 |
952.06 |
| 11:26 |
-50.26 |
-766.24 |
958.24 |
| 11:25 |
-50.26 |
-780.64 |
949.09 |
| 11:24 |
-50.26 |
-795.02 |
933.43 |
| 11:23 |
-50.26 |
-770.40 |
922.38 |
| 11:22 |
-50.26 |
-775.57 |
922.50 |
| 11:21 |
-98.22 |
-783.17 |
889.55 |
| 11:20 |
-98.22 |
-770.41 |
896.53 |
| 11:19 |
216.78 |
-764.37 |
915.49 |
| 11:18 |
216.78 |
-747.05 |
943.20 |
| 11:17 |
216.78 |
-735.08 |
941.48 |
| 11:16 |
285.55 |
-674.13 |
985.38 |
| 11:15 |
285.55 |
-642.02 |
988.08 |
| 11:14 |
285.55 |
-631.86 |
990.34 |
| 11:13 |
285.55 |
-636.91 |
995.57 |
| 11:12 |
285.55 |
-603.34 |
993.54 |
| 11:11 |
361.47 |
-597.98 |
992.07 |
| 11:10 |
361.47 |
-614.81 |
983.21 |
| 11:09 |
361.47 |
-602.19 |
991.16 |
| 11:08 |
361.47 |
-594.49 |
1000.55 |
| 11:07 |
361.47 |
-572.86 |
1004.83 |
| 11:06 |
361.47 |
-547.62 |
1003.56 |
| 11:05 |
361.47 |
-547.62 |
1004.82 |
| 11:04 |
361.47 |
-505.66 |
1005.01 |
| 11:03 |
361.47 |
-480.42 |
1009.55 |
| 11:02 |
361.47 |
-421.94 |
997.10 |
| 11:01 |
329.75 |
-416.28 |
837.49 |
| 11:00 |
329.75 |
-403.74 |
841.46 |
| 10:59 |
329.75 |
-416.83 |
841.25 |
| 10:58 |
329.75 |
-416.71 |
831.64 |
| 10:57 |
434.09 |
-389.34 |
828.15 |
| 10:56 |
434.09 |
-369.42 |
823.76 |
| 10:55 |
434.09 |
-300.88 |
826.72 |
| 10:54 |
434.09 |
-204.98 |
828.67 |
| 10:53 |
434.09 |
-211.32 |
821.25 |
| 10:52 |
434.09 |
-188.45 |
829.98 |
| 10:51 |
434.09 |
-163.13 |
823.32 |
| 10:50 |
434.09 |
-158.06 |
824.13 |
| 10:49 |
434.09 |
-150.41 |
822.16 |
| 10:48 |
434.09 |
-144.08 |
830.89 |
| 10:47 |
434.09 |
-144.08 |
832.79 |
| 10:46 |
434.09 |
-144.08 |
831.96 |
| 10:45 |
434.09 |
-149.98 |
831.95 |
| 10:44 |
513.15 |
-134.68 |
824.65 |
| 10:43 |
513.15 |
-124.87 |
819.95 |
| 10:42 |
513.15 |
-136.42 |
805.62 |
| 10:41 |
513.15 |
-125.49 |
804.79 |
| 10:40 |
513.15 |
-125.49 |
810.98 |
| 10:39 |
544.80 |
-114.16 |
809.57 |
| 10:38 |
544.80 |
-114.16 |
800.05 |
| 10:37 |
544.80 |
-101.48 |
791.30 |
| 10:36 |
544.80 |
-101.48 |
781.77 |
| 10:35 |
587.79 |
-88.10 |
795.46 |
| 10:34 |
587.79 |
-125.53 |
730.40 |
| 10:33 |
587.79 |
-118.65 |
716.25 |
| 10:32 |
587.79 |
-110.55 |
715.10 |
| 10:31 |
587.79 |
-118.03 |
706.41 |
| 10:30 |
587.79 |
-127.99 |
710.20 |
| 10:29 |
622.28 |
-114.32 |
715.19 |
| 10:28 |
672.23 |
-100.39 |
723.66 |
| 10:27 |
714.20 |
-69.20 |
747.11 |
| 10:26 |
714.20 |
-69.20 |
741.27 |
| 10:25 |
714.20 |
-69.20 |
742.14 |
| 10:24 |
714.20 |
-27.36 |
734.07 |
| 10:23 |
714.20 |
-12.88 |
734.00 |
| 10:22 |
714.20 |
-2.53 |
719.96 |
| 10:21 |
714.20 |
-43.94 |
726.42 |
| 10:20 |
714.20 |
-43.94 |
753.65 |
| 10:19 |
714.20 |
20.89 |
758.07 |
| 10:18 |
714.20 |
-13.50 |
732.46 |
| 10:17 |
760.81 |
7.11 |
741.34 |
| 10:16 |
760.81 |
-5.61 |
733.51 |
| 10:15 |
760.81 |
5.43 |
724.33 |
| 10:14 |
792.56 |
25.87 |
730.80 |
| 10:13 |
792.56 |
31.27 |
745.40 |
| 10:12 |
792.56 |
53.81 |
676.49 |
| 10:11 |
635.33 |
25.99 |
660.15 |
| 10:10 |
928.97 |
-36.13 |
656.21 |
| 10:09 |
928.97 |
-25.35 |
662.03 |
| 10:08 |
960.67 |
-7.66 |
651.10 |
| 10:07 |
960.67 |
-6.98 |
642.07 |
| 10:06 |
968.41 |
7.57 |
634.31 |
| 10:05 |
933.93 |
45.36 |
636.84 |
| 10:04 |
1036.89 |
2.56 |
624.32 |
| 10:03 |
1036.89 |
3.26 |
706.92 |
| 10:02 |
1036.89 |
37.04 |
694.57 |
| 10:01 |
1036.89 |
14.20 |
679.80 |
| 10:00 |
1036.89 |
18.77 |
692.36 |
| 09:59 |
894.59 |
60.46 |
680.36 |
| 09:58 |
862.74 |
61.14 |
733.51 |
| 09:57 |
785.86 |
52.27 |
698.97 |
| 09:56 |
887.52 |
3.93 |
654.45 |
| 09:55 |
324.74 |
-61.87 |
578.93 |
| 09:54 |
202.12 |
-110.99 |
395.74 |
| 09:53 |
22.26 |
-131.85 |
336.18 |
| 09:52 |
22.26 |
-97.56 |
347.66 |
| 09:51 |
55.74 |
-103.14 |
348.26 |
| 09:50 |
55.74 |
-88.32 |
351.60 |
| 09:49 |
55.74 |
-39.59 |
367.22 |
| 09:48 |
21.19 |
-24.03 |
344.87 |
| 09:47 |
21.19 |
-24.24 |
329.07 |
| 09:46 |
21.19 |
-3.49 |
344.91 |
| 09:45 |
136.89 |
17.74 |
324.79 |
| 09:44 |
136.89 |
22.82 |
333.07 |
| 09:43 |
79.40 |
-57.08 |
258.61 |
| 09:42 |
79.40 |
-24.12 |
270.43 |
| 09:41 |
47.65 |
0.43 |
217.88 |
| 09:40 |
119.39 |
-43.26 |
81.08 |
| 09:39 |
119.39 |
-20.29 |
101.43 |
| 09:38 |
185.96 |
-60.16 |
91.74 |
| 09:37 |
155.86 |
-61.29 |
111.94 |
| 09:36 |
190.34 |
-71.99 |
95.55 |
| 09:35 |
49.47 |
-99.33 |
46.13 |
| 09:34 |
49.47 |
-140.59 |
57.25 |
| 09:33 |
-93.44 |
-187.73 |
-42.13 |
| 09:32 |
-93.44 |
-158.91 |
-25.27 |
| 09:31 |
2.90 |
-119.92 |
17.52 |
| 09:30 |
0.00 |
-120.52 |
-33.52 |
|
| 大单资金：74.53万元 |
成交额占比：0.32% |
| 中单资金：-1147.67万元 |
成交额占比：-5.00% |
| 小单资金：1337.50万元 |
成交额占比：5.83% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
6.34 |
0.63% |
264.36 |
-6994.45 |
74.53 |
0.32% |
-1147.67 |
-5.00% |
1337.50 |
5.83% |
| 20250718 |
6.30 |
-0.94% |
-6456.74 |
-21072.24 |
-2777.97 |
-9.56% |
-2362.52 |
-8.13% |
-1316.25 |
-4.53% |
| 20250717 |
6.36 |
0.95% |
74.58 |
-12793.10 |
-102.80 |
-0.32% |
343.82 |
1.08% |
-166.44 |
-0.52% |
| 20250716 |
6.30 |
-0.47% |
-3567.72 |
-15771.33 |
-187.31 |
-0.54% |
-1333.88 |
-3.85% |
-2046.53 |
-5.90% |
| 20250715 |
6.33 |
-2.62% |
-11546.72 |
-18904.96 |
-4000.90 |
-7.47% |
-6526.81 |
-12.18% |
-1019.01 |
-1.90% |
| 20250714 |
6.50 |
-5.80% |
-24228.16 |
-17816.59 |
-14003.26 |
-14.82% |
-6702.32 |
-7.10% |
-3522.58 |
-3.73% |
| 20250711 |
6.90 |
4.23% |
12540.69 |
-11600.72 |
5501.17 |
4.30% |
3088.42 |
2.42% |
3951.10 |
3.09% |
| 20250710 |
6.62 |
-1.34% |
-5958.26 |
-19389.43 |
-3081.03 |
-3.33% |
-2567.71 |
-2.78% |
-309.52 |
-0.34% |
| 20250709 |
6.71 |
-1.47% |
-1661.38 |
-20847.64 |
-3320.94 |
-3.02% |
498.84 |
0.45% |
1160.72 |
1.06% |
| 20250708 |
6.81 |
1.95% |
-3779.22 |
-16418.98 |
-2912.53 |
-2.50% |
140.67 |
0.12% |
-1007.36 |
-0.87% |
| 20250707 |
6.68 |
-1.47% |
-12712.56 |
3488.85 |
-7787.39 |
-7.99% |
-2922.07 |
-3.00% |
-2003.10 |
-2.06% |
| 20250704 |
6.78 |
0.30% |
-3174.36 |
10214.37 |
-2287.54 |
-1.70% |
-2190.23 |
-1.63% |
1303.41 |
0.97% |
| 20250703 |
6.76 |
-7.90% |
-18406.91 |
-26722.91 |
-4539.24 |
-2.96% |
-7847.97 |
-5.11% |
-6019.70 |
-3.92% |
| 20250702 |
7.34 |
-10.05% |
16570.79 |
-25924.07 |
1107.72 |
0.85% |
4958.74 |
3.83% |
10504.33 |
8.11% |
| 20250701 |
8.16 |
9.97% |
13229.99 |
-28598.31 |
16995.30 |
6.70% |
-4360.82 |
-1.72% |
595.51 |
0.23% |
| 20250630 |
7.42 |
7.23% |
15322.57 |
-45476.59 |
-1061.87 |
-0.52% |
9770.76 |
4.76% |
6613.68 |
3.22% |
| 20250627 |
6.92 |
10.02% |
-61507.39 |
-43885.76 |
-39224.82 |
-30.59% |
-16190.19 |
-12.62% |
-6092.38 |
-4.75% |
| 20250626 |
6.29 |
9.97% |
-9872.24 |
-5158.33 |
-3740.40 |
-37.89% |
-3157.55 |
-31.98% |
-2974.29 |
-30.13% |
| 20250625 |
5.72 |
10.00% |
-7020.35 |
-2004.28 |
-1566.52 |
-9.49% |
-2583.69 |
-15.65% |
-2870.14 |
-17.38% |
| 20250624 |
5.20 |
1.36% |
162.75 |
-1410.29 |
117.02 |
0.90% |
-896.15 |
-6.86% |
941.88 |
7.21% |
| 20250623 |
5.13 |
3.22% |
2387.81 |
-1977.62 |
528.96 |
4.66% |
329.84 |
2.90% |
1529.01 |
13.46% |
| 20250620 |
4.97 |
-1.39% |
-766.68 |
-2218.16 |
-497.39 |
-5.90% |
-837.30 |
-9.94% |
568.01 |
6.74% |
| 20250619 |
5.04 |
-4.00% |
-2113.12 |
-2707.07 |
-586.35 |
-3.87% |
-1144.01 |
-7.56% |
-382.76 |
-2.53% |
| 20250618 |
5.25 |
-2.23% |
-1988.19 |
125.74 |
-972.53 |
-7.26% |
-1087.44 |
-8.12% |
71.78 |
0.54% |
| 20250617 |
5.37 |
1.13% |
-14.78 |
2028.77 |
-450.31 |
-2.82% |
64.35 |
0.40% |
371.18 |
2.32% |
| 20250616 |
5.31 |
2.71% |
244.17 |
2474.21 |
288.42 |
1.79% |
-138.82 |
-0.86% |
94.57 |
0.59% |
| 20250613 |
5.17 |
-4.61% |
-3060.79 |
2229.28 |
-986.30 |
-5.39% |
-1631.90 |
-8.92% |
-442.59 |
-2.42% |
| 20250612 |
5.42 |
4.03% |
3067.14 |
3039.85 |
2246.46 |
7.91% |
1585.66 |
5.58% |
-764.98 |
-2.69% |
| 20250611 |
5.21 |
1.36% |
275.03 |
385.78 |
930.50 |
6.19% |
-530.70 |
-3.53% |
-124.77 |
-0.83% |
| 20250610 |
5.14 |
-0.77% |
-198.63 |
-419.42 |
-4.87 |
-0.04% |
-66.92 |
-0.56% |
-126.84 |
-1.06% |
600643爱建集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600643爱建集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600643爱建集团 小单资金流向：成交单小于1万股或5万元。
如何看爱建集团[600643]资金流向的流入和流出呢？什么是爱建集团[600643]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱建集团[600643]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对爱建集团[600643]资金流向的计算方法不同，所以数据会有不一致的情况。
|
