600650锦江在线 今日实时资金流向 |
15:00 |
-2936.73 |
-3510.85 |
56.51 |
14:59 |
-2971.72 |
-3515.58 |
-76.83 |
14:58 |
-2971.72 |
-3515.58 |
-76.83 |
14:57 |
-2971.72 |
-3515.58 |
-79.67 |
14:56 |
-2926.90 |
-3284.02 |
-103.40 |
14:55 |
-2887.28 |
-3211.59 |
-74.50 |
14:54 |
-2838.18 |
-3193.22 |
-83.36 |
14:53 |
-2720.38 |
-3198.45 |
-121.00 |
14:52 |
-2688.56 |
-3135.69 |
-133.41 |
14:51 |
-2768.35 |
-2976.08 |
-154.13 |
14:50 |
-2768.35 |
-3004.13 |
-166.02 |
14:49 |
-2768.35 |
-3020.80 |
-242.31 |
14:48 |
-2726.75 |
-2989.85 |
-215.28 |
14:47 |
-2689.07 |
-2927.06 |
-179.15 |
14:46 |
-2650.60 |
-2728.78 |
-121.08 |
14:45 |
-2650.60 |
-2494.76 |
13.78 |
14:44 |
-2524.46 |
-2368.30 |
78.45 |
14:43 |
-2524.46 |
-2348.43 |
106.65 |
14:42 |
-2550.63 |
-2435.73 |
72.29 |
14:41 |
-2550.63 |
-2474.92 |
19.20 |
14:40 |
-2463.18 |
-2524.38 |
-0.83 |
14:39 |
-2522.04 |
-2604.15 |
-61.13 |
14:38 |
-2402.38 |
-2602.79 |
-109.24 |
14:37 |
-2434.65 |
-2644.52 |
-124.91 |
14:36 |
-2434.65 |
-2622.97 |
-118.70 |
14:35 |
-2434.65 |
-2604.57 |
-129.10 |
14:34 |
-2459.20 |
-2596.70 |
-126.61 |
14:33 |
-2411.05 |
-2594.28 |
-114.66 |
14:32 |
-2346.70 |
-2583.59 |
-125.06 |
14:31 |
-2346.70 |
-2651.55 |
-123.83 |
14:30 |
-2376.87 |
-2685.78 |
-125.38 |
14:29 |
-2376.87 |
-2699.21 |
-124.01 |
14:28 |
-2416.01 |
-2721.77 |
-120.85 |
14:27 |
-2385.59 |
-2719.99 |
-121.70 |
14:26 |
-2385.59 |
-2700.39 |
-133.05 |
14:25 |
-2385.59 |
-2693.24 |
-127.53 |
14:24 |
-2427.27 |
-2681.67 |
-119.13 |
14:23 |
-2427.27 |
-2668.72 |
-128.26 |
14:22 |
-2427.27 |
-2634.69 |
-111.88 |
14:21 |
-2370.27 |
-2590.07 |
-50.93 |
14:20 |
-2370.27 |
-2582.50 |
-19.55 |
14:19 |
-2337.89 |
-2471.67 |
-9.19 |
14:18 |
-2337.89 |
-2448.69 |
9.09 |
14:17 |
-2280.13 |
-2411.57 |
-15.32 |
14:16 |
-2280.13 |
-2439.98 |
-16.45 |
14:15 |
-2227.88 |
-2484.92 |
-14.39 |
14:14 |
-2227.88 |
-2464.83 |
-8.85 |
14:13 |
-2230.16 |
-2440.98 |
-54.73 |
14:12 |
-2230.16 |
-2434.90 |
-68.00 |
14:11 |
-2230.16 |
-2481.02 |
-60.14 |
14:10 |
-2193.07 |
-2529.05 |
-67.75 |
14:09 |
-2150.68 |
-2528.52 |
-73.55 |
14:08 |
-2150.68 |
-2575.43 |
-83.63 |
14:07 |
-2188.90 |
-2577.23 |
-101.53 |
14:06 |
-2188.90 |
-2569.12 |
-90.41 |
14:05 |
-2188.90 |
-2563.48 |
-57.75 |
14:04 |
-2188.90 |
-2538.05 |
-28.61 |
14:03 |
-2235.47 |
-2453.53 |
29.02 |
14:02 |
-2133.91 |
-2482.90 |
65.74 |
14:01 |
-2043.05 |
-2480.14 |
40.19 |
14:00 |
-2084.64 |
-2498.30 |
-44.23 |
13:59 |
-2084.64 |
-2599.99 |
-156.12 |
13:58 |
-2084.64 |
-2711.42 |
-211.91 |
13:57 |
-2125.59 |
-2778.29 |
-212.90 |
13:56 |
-2125.59 |
-2737.72 |
-216.19 |
13:55 |
-2125.59 |
-2770.98 |
-226.56 |
13:54 |
-2125.59 |
-2746.09 |
-226.98 |
13:53 |
-2125.59 |
-2732.36 |
-232.03 |
13:52 |
-2094.42 |
-2739.31 |
-240.62 |
13:51 |
-2094.42 |
-2742.03 |
-239.40 |
13:50 |
-2094.42 |
-2758.66 |
-252.08 |
13:49 |
-2094.42 |
-2760.71 |
-281.78 |
13:48 |
-2094.42 |
-2763.05 |
-288.19 |
13:47 |
-2094.42 |
-2743.44 |
-287.11 |
13:46 |
-2061.71 |
-2753.80 |
-302.79 |
13:45 |
-2026.40 |
-2738.53 |
-315.34 |
13:44 |
-1845.27 |
-2738.53 |
-354.11 |
13:43 |
-1876.64 |
-2750.28 |
-349.62 |
13:42 |
-1916.02 |
-2736.25 |
-328.08 |
13:41 |
-1916.02 |
-2735.30 |
-333.27 |
13:40 |
-1916.02 |
-2752.24 |
-325.37 |
13:39 |
-1916.02 |
-2753.90 |
-338.73 |
13:38 |
-1916.02 |
-2747.10 |
-339.15 |
13:37 |
-1916.02 |
-2724.28 |
-353.71 |
13:36 |
-1916.02 |
-2715.33 |
-368.27 |
13:35 |
-1916.02 |
-2705.57 |
-363.40 |
13:34 |
-1916.02 |
-2704.21 |
-366.82 |
13:33 |
-1916.02 |
-2695.37 |
-363.69 |
13:32 |
-1916.02 |
-2695.79 |
-371.47 |
13:31 |
-1916.02 |
-2641.83 |
-356.90 |
13:30 |
-1916.02 |
-2614.51 |
-379.60 |
13:29 |
-1916.02 |
-2632.00 |
-375.24 |
13:28 |
-1916.02 |
-2645.52 |
-391.78 |
13:27 |
-1948.07 |
-2634.77 |
-397.93 |
13:26 |
-1948.07 |
-2635.58 |
-387.60 |
13:25 |
-1948.07 |
-2630.57 |
-342.64 |
13:24 |
-1948.07 |
-2584.34 |
-309.75 |
13:23 |
-1948.07 |
-2563.84 |
-308.41 |
13:22 |
-1948.07 |
-2578.08 |
-312.80 |
13:21 |
-1907.12 |
-2640.11 |
-311.46 |
13:20 |
-1907.12 |
-2674.84 |
-317.76 |
13:19 |
-1866.83 |
-2662.28 |
-366.34 |
13:18 |
-1866.83 |
-2653.88 |
-388.47 |
13:17 |
-1914.47 |
-2643.39 |
-408.18 |
13:16 |
-1930.93 |
-2581.80 |
-394.80 |
13:15 |
-1930.93 |
-2472.29 |
-372.00 |
13:14 |
-1930.93 |
-2410.48 |
-348.40 |
13:13 |
-1930.93 |
-2322.48 |
-347.47 |
13:12 |
-1930.93 |
-2293.07 |
-355.51 |
13:11 |
-1930.93 |
-2282.85 |
-380.07 |
13:10 |
-1930.93 |
-2287.89 |
-388.94 |
13:09 |
-1930.93 |
-2291.44 |
-360.09 |
13:08 |
-1930.93 |
-2298.27 |
-337.64 |
13:07 |
-1930.93 |
-2279.33 |
-300.81 |
13:06 |
-1930.93 |
-2241.82 |
-290.58 |
13:05 |
-1930.93 |
-2272.68 |
-305.61 |
13:04 |
-1975.01 |
-2260.41 |
-307.26 |
13:03 |
-1975.01 |
-2256.05 |
-315.86 |
13:02 |
-1975.01 |
-2243.24 |
-327.61 |
13:01 |
-1975.01 |
-2232.20 |
-344.81 |
11:30 |
-1975.01 |
-2299.38 |
-469.98 |
11:29 |
-1975.01 |
-2294.24 |
-458.06 |
11:28 |
-1975.01 |
-2264.98 |
-451.43 |
11:27 |
-1975.01 |
-2258.35 |
-434.20 |
11:26 |
-1885.09 |
-2234.13 |
-394.21 |
11:25 |
-1885.09 |
-2218.08 |
-376.37 |
11:24 |
-1885.09 |
-2195.36 |
-352.02 |
11:23 |
-1885.09 |
-2199.45 |
-320.15 |
11:22 |
-1885.09 |
-2168.93 |
-324.25 |
11:21 |
-1885.09 |
-2169.07 |
-314.34 |
11:20 |
-1885.09 |
-2093.15 |
-253.62 |
11:19 |
-1885.09 |
-2031.41 |
-244.05 |
11:18 |
-1885.09 |
-1986.98 |
-236.14 |
11:17 |
-1885.09 |
-1978.38 |
-220.79 |
11:16 |
-1885.09 |
-2040.43 |
-192.19 |
11:15 |
-1994.29 |
-1928.52 |
-203.35 |
11:14 |
-1892.66 |
-2022.20 |
-249.25 |
11:13 |
-1968.97 |
-1971.56 |
-286.68 |
11:12 |
-1938.65 |
-2005.37 |
-314.09 |
11:11 |
-1938.65 |
-2045.86 |
-338.58 |
11:10 |
-1938.65 |
-1990.69 |
-314.71 |
11:09 |
-1938.65 |
-1981.39 |
-311.20 |
11:08 |
-1938.65 |
-2021.42 |
-285.72 |
11:07 |
-1938.65 |
-1999.93 |
-265.56 |
11:06 |
-1938.65 |
-2021.07 |
-263.28 |
11:05 |
-1938.65 |
-2047.77 |
-246.06 |
11:04 |
-1938.65 |
-1946.68 |
-257.45 |
11:03 |
-1938.65 |
-2005.77 |
-281.80 |
11:02 |
-1902.77 |
-1988.05 |
-250.19 |
11:01 |
-1902.77 |
-2008.08 |
-261.07 |
11:00 |
-1902.77 |
-1973.02 |
-236.58 |
10:59 |
-1909.27 |
-1846.81 |
-245.48 |
10:58 |
-1911.58 |
-1996.36 |
-251.30 |
10:57 |
-1607.61 |
-2118.67 |
-366.07 |
10:56 |
-1701.34 |
-2296.43 |
-505.64 |
10:55 |
-1701.34 |
-2369.82 |
-567.54 |
10:54 |
-1701.34 |
-2355.10 |
-541.78 |
10:53 |
-1701.34 |
-2336.25 |
-528.90 |
10:52 |
-1701.34 |
-2341.45 |
-524.52 |
10:51 |
-1701.34 |
-2329.74 |
-511.77 |
10:50 |
-1701.34 |
-2331.49 |
-518.83 |
10:49 |
-1593.61 |
-2329.86 |
-550.41 |
10:48 |
-1646.85 |
-2342.52 |
-558.81 |
10:47 |
-1646.85 |
-2360.87 |
-552.84 |
10:46 |
-1646.85 |
-2361.41 |
-567.56 |
10:45 |
-1646.85 |
-2320.29 |
-580.29 |
10:44 |
-1646.85 |
-2290.94 |
-579.75 |
10:43 |
-1608.65 |
-2222.63 |
-569.80 |
10:42 |
-1608.65 |
-2227.97 |
-530.55 |
10:41 |
-1577.29 |
-2228.02 |
-544.01 |
10:40 |
-1577.29 |
-2210.02 |
-564.83 |
10:39 |
-1577.29 |
-2253.79 |
-580.45 |
10:38 |
-1577.29 |
-2221.03 |
-580.61 |
10:37 |
-1577.29 |
-2136.69 |
-576.53 |
10:36 |
-1543.16 |
-2107.04 |
-589.12 |
10:35 |
-1591.23 |
-2089.96 |
-584.49 |
10:34 |
-1591.23 |
-2078.22 |
-582.78 |
10:33 |
-1544.29 |
-2074.41 |
-560.01 |
10:32 |
-1611.28 |
-2052.23 |
-557.70 |
10:31 |
-1611.28 |
-2043.50 |
-555.73 |
10:30 |
-1611.28 |
-2058.27 |
-534.75 |
10:29 |
-1411.84 |
-2056.50 |
-533.09 |
10:28 |
-1120.15 |
-2010.18 |
-544.19 |
10:27 |
-1161.23 |
-1925.40 |
-513.06 |
10:26 |
-1161.23 |
-1939.03 |
-518.49 |
10:25 |
-1161.23 |
-1907.19 |
-514.00 |
10:24 |
-1127.02 |
-1907.19 |
-545.47 |
10:23 |
-1127.02 |
-1914.45 |
-567.27 |
10:22 |
-1127.02 |
-1915.65 |
-579.16 |
10:21 |
-1127.02 |
-1923.57 |
-584.45 |
10:20 |
-1127.02 |
-1931.48 |
-573.00 |
10:19 |
-1080.04 |
-1950.60 |
-585.38 |
10:18 |
-1080.04 |
-1891.59 |
-527.61 |
10:17 |
-1080.04 |
-1882.74 |
-509.12 |
10:16 |
-1080.04 |
-1863.71 |
-481.64 |
10:15 |
-1080.04 |
-1892.88 |
-496.96 |
10:14 |
-1080.04 |
-1883.29 |
-492.11 |
10:13 |
-1080.04 |
-1866.97 |
-468.67 |
10:12 |
-1008.39 |
-1815.05 |
-456.53 |
10:11 |
-929.42 |
-1790.16 |
-455.91 |
10:10 |
-929.42 |
-1802.69 |
-462.94 |
10:09 |
-929.42 |
-1805.05 |
-462.57 |
10:08 |
-929.42 |
-1794.48 |
-451.20 |
10:07 |
-929.42 |
-1784.62 |
-435.15 |
10:06 |
-929.42 |
-1771.87 |
-401.32 |
10:05 |
-929.42 |
-1761.87 |
-396.06 |
10:04 |
-929.42 |
-1753.06 |
-384.99 |
10:03 |
-929.42 |
-1735.58 |
-383.15 |
10:02 |
-929.42 |
-1794.33 |
-376.43 |
10:01 |
-907.35 |
-1750.34 |
-377.76 |
10:00 |
-907.35 |
-1657.11 |
-349.10 |
09:59 |
-864.19 |
-1627.76 |
-319.47 |
09:58 |
-864.19 |
-1558.39 |
-308.48 |
09:57 |
-829.58 |
-1522.35 |
-276.29 |
09:56 |
-829.58 |
-1521.99 |
-228.24 |
09:55 |
-874.03 |
-1501.98 |
-200.93 |
09:54 |
-940.38 |
-1471.74 |
-175.10 |
09:53 |
-909.03 |
-1433.64 |
-140.74 |
09:52 |
-909.03 |
-1494.72 |
-161.08 |
09:51 |
-845.37 |
-1551.05 |
-178.67 |
09:50 |
-814.02 |
-1509.25 |
-154.67 |
09:49 |
-814.02 |
-1555.33 |
-164.73 |
09:48 |
-814.02 |
-1537.56 |
-168.83 |
09:47 |
-872.63 |
-1474.05 |
-153.16 |
09:46 |
-872.63 |
-1481.64 |
-107.58 |
09:45 |
-872.63 |
-1486.08 |
-93.12 |
09:44 |
-836.46 |
-1400.86 |
-69.82 |
09:43 |
-801.74 |
-1421.96 |
-72.39 |
09:42 |
-801.74 |
-1435.98 |
-74.90 |
09:41 |
-440.90 |
-921.91 |
-22.97 |
09:40 |
-386.71 |
-914.86 |
-7.77 |
09:39 |
-193.57 |
-730.48 |
51.02 |
09:38 |
-88.62 |
-549.55 |
68.06 |
09:37 |
-184.95 |
-345.14 |
80.65 |
09:36 |
-353.45 |
-262.88 |
103.21 |
09:35 |
-164.49 |
-297.06 |
107.35 |
09:34 |
-72.12 |
-179.12 |
114.72 |
09:33 |
-1.93 |
-119.13 |
57.44 |
09:32 |
82.85 |
59.17 |
48.45 |
09:31 |
159.74 |
-32.53 |
85.64 |
09:30 |
-184.25 |
-207.43 |
-173.66 |
|
大单资金:-2936.73万元 |
成交额占比:-5.00% |
中单资金:-3510.85万元 |
成交额占比:-5.98% |
小单资金:56.51万元 |
成交额占比:0.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
13.59 |
-1.02% |
-4744.37 |
-2546.98 |
-1975.01 |
-5.61% |
-2299.38 |
-6.54% |
-469.98 |
-1.34% |
20241017 |
13.73 |
10.02% |
3057.91 |
-3718.25 |
1089.63 |
2.18% |
1742.87 |
3.49% |
225.41 |
0.45% |
20241016 |
12.48 |
-0.79% |
-362.95 |
-14567.36 |
-337.52 |
-1.34% |
239.06 |
0.95% |
-264.49 |
-1.05% |
20241015 |
12.58 |
-4.04% |
-4219.69 |
-11670.42 |
-1468.25 |
-5.06% |
-2516.64 |
-8.67% |
-234.80 |
-0.81% |
20241014 |
13.11 |
0.38% |
-952.50 |
-14510.06 |
144.17 |
0.37% |
-783.15 |
-2.01% |
-313.52 |
-0.80% |
20241011 |
13.06 |
-9.99% |
-5632.76 |
-14018.14 |
-3146.28 |
-8.02% |
-2308.51 |
-5.88% |
-177.97 |
-0.45% |
20241010 |
14.51 |
-5.78% |
-5899.18 |
-11992.89 |
-9759.48 |
-11.67% |
-197.69 |
-0.24% |
4057.99 |
4.85% |
20241009 |
15.40 |
10.00% |
3598.71 |
-391.75 |
2559.42 |
3.15% |
388.40 |
0.48% |
650.89 |
0.80% |
20241008 |
14.00 |
9.98% |
-12151.86 |
-3106.12 |
-4307.89 |
-7.91% |
-3682.99 |
-6.76% |
-4160.98 |
-7.64% |
20240930 |
12.73 |
10.03% |
-907.29 |
1398.56 |
636.09 |
1.25% |
-1259.78 |
-2.47% |
-283.60 |
-0.56% |
20240927 |
11.57 |
3.95% |
-2871.55 |
323.03 |
-1121.03 |
-4.13% |
-805.80 |
-2.97% |
-944.72 |
-3.48% |
20240926 |
11.13 |
4.70% |
2822.45 |
3027.51 |
1841.66 |
5.56% |
187.05 |
0.56% |
793.74 |
2.39% |
20240925 |
10.63 |
1.14% |
-81.67 |
1689.25 |
-154.95 |
-0.47% |
-1073.13 |
-3.28% |
1146.41 |
3.50% |
20240924 |
10.51 |
0.57% |
-480.06 |
1839.66 |
196.79 |
0.68% |
-520.12 |
-1.79% |
-156.73 |
-0.54% |
20240923 |
10.45 |
0.19% |
-2232.62 |
2250.81 |
-439.44 |
-1.87% |
-1448.32 |
-6.17% |
-344.86 |
-1.47% |
20240920 |
10.43 |
1.76% |
-64.88 |
1800.49 |
1583.45 |
5.62% |
-139.22 |
-0.49% |
-1509.11 |
-5.35% |
20240919 |
10.25 |
2.30% |
2249.48 |
-705.77 |
503.40 |
1.87% |
569.46 |
2.11% |
1176.62 |
4.36% |
20240918 |
10.02 |
0.00% |
-1721.08 |
-372.51 |
-4.54 |
-0.02% |
-1076.59 |
-5.06% |
-639.95 |
-3.00% |
20240913 |
10.02 |
3.51% |
2721.67 |
-3834.82 |
607.94 |
1.82% |
2141.39 |
6.41% |
-27.66 |
-0.08% |
20240912 |
9.68 |
-3.20% |
-4747.31 |
-8335.65 |
-889.76 |
-3.02% |
-2135.32 |
-7.26% |
-1722.23 |
-5.86% |
20240911 |
10.00 |
-0.40% |
-4647.89 |
-4413.78 |
-922.81 |
-2.16% |
-1575.39 |
-3.69% |
-2149.69 |
-5.04% |
20240910 |
10.04 |
-9.96% |
8549.20 |
-4430.29 |
836.66 |
6.52% |
3140.30 |
24.47% |
4572.24 |
35.63% |
20240909 |
11.15 |
-10.01% |
3569.75 |
-5428.26 |
-3466.85 |
-15.13% |
2071.58 |
9.04% |
4965.02 |
21.66% |
20240906 |
12.39 |
10.04% |
-8061.92 |
-2631.85 |
-3892.89 |
-9.06% |
-1784.65 |
-4.15% |
-2384.38 |
-5.55% |
20240905 |
11.26 |
9.96% |
155.96 |
1479.35 |
3032.11 |
6.53% |
-1093.98 |
-2.35% |
-1782.17 |
-3.84% |
20240904 |
10.24 |
-0.68% |
-2380.10 |
-3026.29 |
-939.32 |
-2.73% |
-369.22 |
-1.07% |
-1071.56 |
-3.11% |
20240903 |
10.31 |
-2.37% |
-1465.54 |
-6000.23 |
-161.31 |
-0.60% |
-1760.26 |
-6.52% |
456.03 |
1.69% |
20240902 |
10.56 |
-1.95% |
-3067.10 |
-6926.52 |
-670.44 |
-2.58% |
-1527.71 |
-5.88% |
-868.95 |
-3.34% |
20240830 |
10.77 |
2.18% |
2278.17 |
-11924.58 |
218.31 |
0.58% |
1922.53 |
5.10% |
137.33 |
0.36% |
20240829 |
10.54 |
-2.04% |
-4407.01 |
-16484.83 |
-1473.53 |
-4.44% |
-2218.38 |
-6.68% |
-715.10 |
-2.15% |
600650锦江在线 大单资金流向:成交单大于等于6万股或者30万元以上。
600650锦江在线 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600650锦江在线 小单资金流向:成交单小于1万股或5万元。
如何看锦江在线[600650]资金流向的流入和流出呢?什么是锦江在线[600650]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锦江在线[600650]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对锦江在线[600650]资金流向的计算方法不同,所以数据会有不一致的情况。
|