600650锦江在线 今日实时资金流向 |
15:00 |
1019.94 |
-577.34 |
-2.60 |
14:59 |
776.78 |
-612.38 |
-55.17 |
14:58 |
776.78 |
-612.38 |
-55.17 |
14:57 |
776.78 |
-612.38 |
-55.33 |
14:56 |
694.18 |
-575.92 |
-84.61 |
14:55 |
863.73 |
-586.03 |
-139.62 |
14:54 |
936.82 |
-622.67 |
-190.12 |
14:53 |
977.65 |
-814.69 |
-183.02 |
14:52 |
581.40 |
-874.07 |
-176.78 |
14:51 |
796.57 |
-912.92 |
-235.56 |
14:50 |
761.02 |
-938.62 |
-256.14 |
14:49 |
761.02 |
-940.77 |
-286.60 |
14:48 |
761.02 |
-950.18 |
-289.74 |
14:47 |
-152.99 |
-1153.69 |
-364.70 |
14:46 |
-152.99 |
-1173.89 |
-364.55 |
14:45 |
-152.99 |
-1189.65 |
-357.33 |
14:44 |
-152.99 |
-1189.65 |
-364.89 |
14:43 |
-152.99 |
-1189.65 |
-401.67 |
14:42 |
-220.50 |
-1238.27 |
-420.39 |
14:41 |
-313.27 |
-1231.71 |
-434.35 |
14:40 |
-313.27 |
-1263.54 |
-440.43 |
14:39 |
-313.27 |
-1276.67 |
-431.57 |
14:38 |
-313.27 |
-1258.31 |
-436.99 |
14:37 |
-313.27 |
-1264.87 |
-449.14 |
14:36 |
-314.44 |
-1264.87 |
-450.45 |
14:35 |
-314.44 |
-1276.87 |
-457.02 |
14:34 |
-314.44 |
-1283.11 |
-456.20 |
14:33 |
-324.14 |
-1267.05 |
-471.14 |
14:32 |
-324.14 |
-1274.10 |
-462.94 |
14:31 |
-324.14 |
-1274.10 |
-462.12 |
14:30 |
-324.14 |
-1274.10 |
-476.07 |
14:29 |
-274.94 |
-1248.68 |
-446.55 |
14:28 |
-323.35 |
-1232.44 |
-412.92 |
14:27 |
-360.46 |
-1185.02 |
-396.19 |
14:26 |
-360.46 |
-1185.02 |
-392.91 |
14:25 |
-360.46 |
-1157.62 |
-390.12 |
14:24 |
-360.46 |
-1171.25 |
-408.02 |
14:23 |
-360.46 |
-1180.28 |
-389.47 |
14:22 |
-360.46 |
-1148.26 |
-369.27 |
14:21 |
-360.46 |
-1140.05 |
-345.63 |
14:20 |
-360.46 |
-1141.20 |
-334.63 |
14:19 |
-325.49 |
-1141.20 |
-328.23 |
14:18 |
-325.49 |
-1111.32 |
-336.94 |
14:17 |
-325.49 |
-1092.12 |
-339.08 |
14:16 |
-325.49 |
-1092.12 |
-342.20 |
14:15 |
-325.49 |
-1092.12 |
-358.80 |
14:14 |
-325.49 |
-1087.02 |
-357.65 |
14:13 |
-325.49 |
-1081.60 |
-372.76 |
14:12 |
-479.67 |
-1145.19 |
-428.97 |
14:11 |
-479.67 |
-1119.10 |
-424.38 |
14:10 |
-479.67 |
-1119.10 |
-425.53 |
14:09 |
-479.67 |
-1119.10 |
-442.27 |
14:08 |
-518.24 |
-1105.48 |
-461.96 |
14:07 |
-518.24 |
-1075.79 |
-461.14 |
14:06 |
-518.24 |
-1037.07 |
-455.89 |
14:05 |
-518.24 |
-1027.72 |
-456.72 |
14:04 |
-518.24 |
-1027.72 |
-449.17 |
14:03 |
-518.24 |
-1027.72 |
-446.55 |
14:02 |
-518.24 |
-1035.93 |
-452.78 |
14:01 |
-518.24 |
-1055.64 |
-455.57 |
14:00 |
-518.24 |
-1059.09 |
-479.86 |
13:59 |
-518.24 |
-1075.50 |
-501.69 |
13:58 |
-518.24 |
-1069.93 |
-491.68 |
13:57 |
-518.24 |
-1069.93 |
-484.96 |
13:56 |
-518.24 |
-1054.02 |
-486.60 |
13:55 |
-518.24 |
-1075.68 |
-498.09 |
13:54 |
-518.24 |
-1075.68 |
-482.35 |
13:53 |
-518.24 |
-1084.87 |
-469.72 |
13:52 |
-518.24 |
-1060.11 |
-473.83 |
13:51 |
-518.24 |
-1056.99 |
-478.75 |
13:50 |
-518.24 |
-1056.99 |
-499.43 |
13:49 |
-518.24 |
-1055.52 |
-488.61 |
13:48 |
-518.24 |
-1037.47 |
-475.82 |
13:47 |
-518.24 |
-1030.09 |
-472.21 |
13:46 |
-518.24 |
-1013.67 |
-455.96 |
13:45 |
-518.24 |
-987.40 |
-453.82 |
13:44 |
-518.24 |
-977.55 |
-439.54 |
13:43 |
-518.24 |
-958.01 |
-447.59 |
13:42 |
-518.24 |
-936.66 |
-429.69 |
13:41 |
-518.24 |
-936.66 |
-410.16 |
13:40 |
-518.24 |
-922.53 |
-392.74 |
13:39 |
-518.24 |
-909.39 |
-364.98 |
13:38 |
-518.24 |
-892.96 |
-340.99 |
13:37 |
-518.24 |
-868.31 |
-323.41 |
13:36 |
-518.24 |
-876.53 |
-310.93 |
13:35 |
-518.24 |
-883.11 |
-327.04 |
13:34 |
-667.35 |
-883.27 |
-349.08 |
13:33 |
-667.35 |
-880.16 |
-354.83 |
13:32 |
-667.35 |
-886.74 |
-346.79 |
13:31 |
-667.35 |
-870.31 |
-355.99 |
13:30 |
-667.35 |
-868.67 |
-354.03 |
13:29 |
-667.35 |
-868.67 |
-349.10 |
13:28 |
-667.35 |
-868.67 |
-334.98 |
13:27 |
-667.35 |
-865.39 |
-339.26 |
13:26 |
-700.21 |
-870.65 |
-355.03 |
13:25 |
-700.21 |
-841.22 |
-362.92 |
13:24 |
-839.14 |
-970.67 |
-449.17 |
13:23 |
-839.14 |
-1010.36 |
-479.20 |
13:22 |
-839.14 |
-1022.01 |
-491.01 |
13:21 |
-808.14 |
-1014.96 |
-471.99 |
13:20 |
-808.14 |
-1023.33 |
-484.30 |
13:19 |
-808.14 |
-1023.33 |
-484.79 |
13:18 |
-808.14 |
-1004.64 |
-495.30 |
13:17 |
-840.12 |
-1056.79 |
-549.25 |
13:16 |
-840.12 |
-1056.79 |
-542.86 |
13:15 |
-840.12 |
-1063.67 |
-542.21 |
13:14 |
-840.12 |
-1071.87 |
-546.97 |
13:13 |
-840.12 |
-1080.72 |
-541.24 |
13:12 |
-840.12 |
-1074.17 |
-538.29 |
13:11 |
-840.12 |
-1074.17 |
-524.69 |
13:10 |
-840.12 |
-1061.88 |
-500.92 |
13:09 |
-840.12 |
-1043.85 |
-495.84 |
13:08 |
-840.12 |
-1049.75 |
-492.24 |
13:07 |
-840.12 |
-1049.75 |
-498.48 |
13:06 |
-840.12 |
-1047.13 |
-480.92 |
13:05 |
-880.30 |
-1066.99 |
-488.48 |
13:04 |
-880.30 |
-1066.99 |
-486.02 |
13:03 |
-880.30 |
-1061.74 |
-484.06 |
13:02 |
-1070.66 |
-1095.53 |
-528.66 |
13:01 |
-1070.66 |
-1078.86 |
-527.19 |
11:30 |
-1070.66 |
-1073.80 |
-556.16 |
11:29 |
-1070.66 |
-1073.80 |
-555.83 |
11:28 |
-1070.66 |
-1093.09 |
-556.49 |
11:27 |
-1070.66 |
-1106.83 |
-556.00 |
11:26 |
-1070.66 |
-1106.83 |
-553.55 |
11:25 |
-1070.66 |
-1131.36 |
-546.52 |
11:24 |
-1070.66 |
-1100.33 |
-540.97 |
11:23 |
-1070.66 |
-1093.96 |
-548.00 |
11:22 |
-1070.66 |
-1093.96 |
-547.18 |
11:21 |
-1070.66 |
-1112.21 |
-545.06 |
11:20 |
-1070.66 |
-1112.21 |
-545.79 |
11:19 |
-1070.66 |
-1137.51 |
-559.99 |
11:18 |
-1070.66 |
-1137.51 |
-558.27 |
11:17 |
-1070.66 |
-1154.97 |
-559.41 |
11:16 |
-1070.66 |
-1182.41 |
-561.05 |
11:15 |
-991.76 |
-1196.62 |
-564.15 |
11:14 |
-991.76 |
-1195.64 |
-561.38 |
11:13 |
-991.76 |
-1195.64 |
-554.53 |
11:12 |
-991.76 |
-1211.97 |
-547.36 |
11:11 |
-991.76 |
-1211.97 |
-539.52 |
11:10 |
-991.76 |
-1214.91 |
-540.01 |
11:09 |
-991.76 |
-1214.91 |
-536.91 |
11:08 |
-991.76 |
-1213.77 |
-535.77 |
11:07 |
-991.76 |
-1213.77 |
-523.37 |
11:06 |
-991.76 |
-1207.40 |
-526.15 |
11:05 |
-991.76 |
-1202.34 |
-528.43 |
11:04 |
-991.76 |
-1210.18 |
-523.21 |
11:03 |
-920.14 |
-1211.82 |
-530.23 |
11:02 |
-920.14 |
-1219.99 |
-536.93 |
11:01 |
-920.14 |
-1219.99 |
-537.25 |
11:00 |
-920.14 |
-1208.24 |
-542.64 |
10:59 |
-920.14 |
-1208.24 |
-540.85 |
10:58 |
-920.14 |
-1197.96 |
-537.91 |
10:57 |
-920.14 |
-1177.37 |
-523.21 |
10:56 |
-920.14 |
-1177.37 |
-513.41 |
10:55 |
-920.14 |
-1183.09 |
-506.22 |
10:54 |
-962.14 |
-1181.13 |
-501.97 |
10:53 |
-1042.92 |
-1172.81 |
-491.69 |
10:52 |
-1042.92 |
-1172.32 |
-490.72 |
10:51 |
-1042.92 |
-1172.32 |
-493.99 |
10:50 |
-1108.78 |
-1197.48 |
-493.66 |
10:49 |
-1108.78 |
-1187.68 |
-500.69 |
10:48 |
-1108.78 |
-1204.01 |
-500.04 |
10:47 |
-1108.78 |
-1206.80 |
-507.56 |
10:46 |
-1141.41 |
-1213.82 |
-514.74 |
10:45 |
-1141.41 |
-1183.01 |
-522.08 |
10:44 |
-1141.41 |
-1183.34 |
-519.64 |
10:43 |
-1141.41 |
-1152.37 |
-518.99 |
10:42 |
-1073.44 |
-1162.97 |
-535.45 |
10:41 |
-1073.44 |
-1142.92 |
-535.45 |
10:40 |
-1073.44 |
-1151.07 |
-545.57 |
10:39 |
-1073.44 |
-1154.01 |
-559.76 |
10:38 |
-1073.44 |
-1172.59 |
-551.29 |
10:37 |
-1073.44 |
-1167.38 |
-552.44 |
10:36 |
-1073.44 |
-1167.38 |
-541.20 |
10:35 |
-1073.44 |
-1157.77 |
-550.98 |
10:34 |
-1073.44 |
-1172.44 |
-550.83 |
10:33 |
-1073.44 |
-1193.48 |
-558.65 |
10:32 |
-1073.44 |
-1193.48 |
-558.82 |
10:31 |
-1073.44 |
-1178.65 |
-547.09 |
10:30 |
-1073.44 |
-1173.77 |
-546.61 |
10:29 |
-1073.44 |
-1206.51 |
-538.47 |
10:28 |
-1073.44 |
-1222.80 |
-529.20 |
10:27 |
-1136.97 |
-1210.75 |
-524.65 |
10:26 |
-1065.01 |
-1210.75 |
-522.37 |
10:25 |
-1065.01 |
-1184.55 |
-506.43 |
10:24 |
-1013.89 |
-1126.10 |
-487.22 |
10:23 |
-1080.52 |
-1085.05 |
-471.91 |
10:22 |
-1080.52 |
-1085.05 |
-476.64 |
10:21 |
-1080.52 |
-1077.40 |
-493.10 |
10:20 |
-1080.52 |
-1076.60 |
-489.68 |
10:19 |
-1080.52 |
-1021.88 |
-475.34 |
10:18 |
-1080.52 |
-1002.17 |
-468.51 |
10:17 |
-1080.52 |
-1003.47 |
-475.52 |
10:16 |
-1080.52 |
-1003.47 |
-476.50 |
10:15 |
-1080.52 |
-956.74 |
-465.27 |
10:14 |
-1080.52 |
-940.30 |
-442.79 |
10:13 |
-1080.52 |
-930.52 |
-433.18 |
10:12 |
-1080.52 |
-892.25 |
-409.07 |
10:11 |
-1080.52 |
-892.25 |
-406.47 |
10:10 |
-1080.52 |
-866.34 |
-411.04 |
10:09 |
-956.39 |
-866.34 |
-386.93 |
10:08 |
-919.73 |
-859.99 |
-377.65 |
10:07 |
-919.73 |
-850.70 |
-388.59 |
10:06 |
-919.73 |
-798.38 |
-386.15 |
10:05 |
-887.13 |
-798.38 |
-384.20 |
10:04 |
-887.13 |
-783.86 |
-376.20 |
10:03 |
-887.13 |
-797.08 |
-361.21 |
10:02 |
-887.13 |
-791.86 |
-358.12 |
10:01 |
-846.66 |
-773.92 |
-340.67 |
10:00 |
-846.66 |
-765.75 |
-282.06 |
09:59 |
-846.66 |
-782.41 |
-275.04 |
09:58 |
-846.66 |
-782.75 |
-274.39 |
09:57 |
-846.66 |
-787.81 |
-287.63 |
09:56 |
-900.34 |
-831.74 |
-270.79 |
09:55 |
-900.34 |
-845.77 |
-274.88 |
09:54 |
-900.34 |
-821.65 |
-285.81 |
09:53 |
-785.28 |
-820.35 |
-290.86 |
09:52 |
-734.58 |
-798.18 |
-269.03 |
09:51 |
-734.58 |
-774.71 |
-244.91 |
09:50 |
-769.98 |
-750.61 |
-241.00 |
09:49 |
-518.34 |
-647.16 |
-219.68 |
09:48 |
-387.72 |
-620.11 |
-188.57 |
09:47 |
-387.72 |
-562.70 |
-146.00 |
09:46 |
-387.72 |
-543.61 |
-136.87 |
09:45 |
-387.72 |
-536.10 |
-117.13 |
09:44 |
-387.72 |
-472.45 |
-115.19 |
09:43 |
-387.72 |
-458.24 |
-112.42 |
09:42 |
-387.72 |
-479.16 |
-119.46 |
09:41 |
-387.72 |
-498.76 |
-115.38 |
09:40 |
-426.10 |
-443.09 |
-92.54 |
09:39 |
-387.28 |
-429.24 |
-73.78 |
09:38 |
-338.36 |
-385.38 |
-49.01 |
09:37 |
-193.80 |
-302.84 |
-57.02 |
09:36 |
-193.80 |
-320.16 |
-62.91 |
09:35 |
-193.80 |
-280.51 |
-69.78 |
09:34 |
-134.62 |
-252.15 |
-36.54 |
09:33 |
-104.26 |
-181.16 |
-20.22 |
09:32 |
-104.26 |
-61.35 |
-14.84 |
09:31 |
-36.54 |
14.61 |
11.00 |
09:30 |
0.00 |
-1.81 |
-8.23 |
|
大单资金:1019.94万元 |
成交额占比:5.08% |
中单资金:-577.34万元 |
成交额占比:-2.88% |
小单资金:-2.60万元 |
成交额占比:-0.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250813 |
16.53 |
0.85% |
440.00 |
-2666.93 |
1019.94 |
5.08% |
-577.34 |
-2.88% |
-2.60 |
-0.01% |
20250812 |
16.39 |
-0.18% |
-3646.39 |
-3771.64 |
-802.23 |
-5.36% |
-2137.93 |
-14.27% |
-706.23 |
-4.71% |
20250811 |
16.42 |
0.55% |
990.12 |
-4895.91 |
895.86 |
6.65% |
-161.11 |
-1.20% |
255.37 |
1.90% |
20250808 |
16.33 |
-1.51% |
-6437.35 |
-5637.96 |
-3089.60 |
-17.79% |
-2570.52 |
-14.80% |
-777.23 |
-4.47% |
20250807 |
16.58 |
1.41% |
59.99 |
-4429.35 |
-690.90 |
-2.36% |
104.50 |
0.36% |
646.39 |
2.21% |
20250806 |
16.35 |
0.06% |
17.62 |
-4901.36 |
-84.77 |
-0.55% |
-364.79 |
-2.37% |
467.18 |
3.04% |
20250805 |
16.45 |
0.24% |
-4857.17 |
-8950.76 |
-1926.50 |
-10.10% |
-1605.91 |
-8.42% |
-1324.76 |
-6.95% |
20250804 |
16.41 |
0.67% |
888.26 |
-7672.89 |
153.81 |
0.98% |
161.84 |
1.03% |
572.61 |
3.64% |
20250801 |
16.30 |
-1.21% |
-2522.54 |
-25214.01 |
-1880.99 |
-7.71% |
-1465.38 |
-6.01% |
823.83 |
3.38% |
20250731 |
16.50 |
-0.96% |
-3181.28 |
-28679.52 |
-1162.91 |
-4.49% |
-1411.62 |
-5.45% |
-606.75 |
-2.34% |
20250730 |
16.66 |
-3.36% |
-8671.38 |
-27458.30 |
-4134.17 |
-11.18% |
-3552.20 |
-9.60% |
-985.01 |
-2.66% |
20250729 |
17.24 |
1.35% |
-2397.79 |
-26083.75 |
-648.63 |
-1.07% |
-1185.04 |
-1.96% |
-564.12 |
-0.93% |
20250728 |
17.01 |
-9.76% |
-22097.73 |
-21091.82 |
-17387.31 |
-19.87% |
-5484.83 |
-6.27% |
774.41 |
0.89% |
20250725 |
18.85 |
-5.99% |
-8777.76 |
-2745.75 |
-5346.50 |
-5.06% |
-1346.82 |
-1.27% |
-2084.44 |
-1.97% |
20250724 |
20.05 |
1.47% |
-155.62 |
6707.14 |
58.31 |
0.07% |
245.85 |
0.31% |
-459.78 |
-0.58% |
20250723 |
19.76 |
5.11% |
-4586.89 |
14078.23 |
-2759.62 |
-2.22% |
-848.63 |
-0.68% |
-978.64 |
-0.79% |
20250722 |
18.80 |
3.92% |
1615.04 |
21581.34 |
4343.30 |
5.75% |
-407.18 |
-0.54% |
-2321.08 |
-3.08% |
20250721 |
18.09 |
0.95% |
-3604.02 |
15035.19 |
958.76 |
1.31% |
-5124.47 |
-7.01% |
561.69 |
0.77% |
20250718 |
17.92 |
3.29% |
2989.29 |
19019.57 |
4106.39 |
6.67% |
574.08 |
0.93% |
-1691.18 |
-2.75% |
20250717 |
17.35 |
4.71% |
10462.59 |
15666.24 |
7429.40 |
11.07% |
1643.96 |
2.45% |
1389.23 |
2.07% |
20250716 |
16.57 |
3.05% |
4796.73 |
11935.04 |
4743.49 |
8.18% |
696.23 |
1.20% |
-642.99 |
-1.11% |
20250715 |
16.08 |
-0.74% |
-1921.54 |
6722.53 |
-2202.85 |
-5.46% |
-281.68 |
-0.70% |
562.99 |
1.40% |
20250714 |
16.20 |
3.65% |
7344.12 |
9409.26 |
4943.14 |
10.80% |
2441.59 |
5.33% |
-40.61 |
-0.09% |
20250711 |
15.63 |
0.26% |
750.68 |
4103.34 |
753.06 |
3.24% |
-320.15 |
-1.38% |
317.77 |
1.37% |
20250710 |
15.59 |
2.10% |
4584.11 |
2035.99 |
3698.20 |
14.55% |
2059.44 |
8.10% |
-1173.53 |
-4.62% |
20250709 |
15.27 |
-0.78% |
-3038.27 |
-1707.11 |
-469.02 |
-3.74% |
-1346.91 |
-10.73% |
-1222.34 |
-9.73% |
20250708 |
15.39 |
0.85% |
287.71 |
-2019.21 |
483.88 |
4.45% |
-242.97 |
-2.23% |
46.80 |
0.43% |
20250707 |
15.26 |
-0.20% |
-746.80 |
-3693.47 |
-362.78 |
-3.64% |
-372.16 |
-3.74% |
-11.86 |
-0.12% |
20250704 |
15.29 |
-1.16% |
-2952.03 |
-4603.96 |
-1314.29 |
-6.85% |
-2006.24 |
-10.45% |
368.50 |
1.92% |
20250703 |
15.47 |
0.65% |
-328.77 |
-5079.93 |
-44.90 |
-0.30% |
-19.00 |
-0.13% |
-264.87 |
-1.75% |
600650锦江在线 大单资金流向:成交单大于等于6万股或者30万元以上。
600650锦江在线 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600650锦江在线 小单资金流向:成交单小于1万股或5万元。
如何看锦江在线[600650]资金流向的流入和流出呢?什么是锦江在线[600650]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锦江在线[600650]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对锦江在线[600650]资金流向的计算方法不同,所以数据会有不一致的情况。
|