600650锦江在线 今日实时资金流向 |
15:00 |
-1190.38 |
-2294.44 |
209.50 |
14:59 |
-1190.38 |
-2282.38 |
136.37 |
14:58 |
-1190.38 |
-2282.38 |
136.37 |
14:57 |
-1190.38 |
-2292.28 |
133.28 |
14:56 |
-1190.38 |
-2339.90 |
121.35 |
14:55 |
-1190.38 |
-2325.85 |
105.10 |
14:54 |
-1228.10 |
-2289.25 |
107.24 |
14:53 |
-1228.10 |
-2279.83 |
105.52 |
14:52 |
-1228.10 |
-2284.79 |
59.60 |
14:51 |
-1228.10 |
-2274.76 |
54.03 |
14:50 |
-1228.10 |
-2341.67 |
6.90 |
14:49 |
-1228.10 |
-2284.85 |
23.11 |
14:48 |
-1228.10 |
-2275.74 |
38.08 |
14:47 |
-1280.62 |
-2241.16 |
96.28 |
14:46 |
-1280.62 |
-2250.43 |
92.25 |
14:45 |
-1248.19 |
-2250.89 |
95.34 |
14:44 |
-1248.19 |
-2258.00 |
112.94 |
14:43 |
-1248.19 |
-2237.32 |
131.92 |
14:42 |
-1248.19 |
-2276.87 |
130.06 |
14:41 |
-1248.19 |
-2263.90 |
149.67 |
14:40 |
-1283.73 |
-2250.62 |
162.17 |
14:39 |
-1283.73 |
-2230.09 |
168.65 |
14:38 |
-1283.73 |
-2224.69 |
169.88 |
14:37 |
-1283.73 |
-2214.04 |
183.16 |
14:36 |
-1283.73 |
-2187.63 |
210.64 |
14:35 |
-1283.73 |
-2175.90 |
220.84 |
14:34 |
-1283.73 |
-2171.11 |
217.43 |
14:33 |
-1283.73 |
-2188.59 |
248.79 |
14:32 |
-1283.73 |
-2182.41 |
244.31 |
14:31 |
-1283.73 |
-2171.90 |
255.27 |
14:30 |
-1247.06 |
-2161.87 |
269.34 |
14:29 |
-1247.06 |
-2161.87 |
264.54 |
14:28 |
-1247.06 |
-2165.91 |
264.38 |
14:27 |
-1247.06 |
-2186.33 |
236.06 |
14:26 |
-1247.06 |
-2192.06 |
231.88 |
14:25 |
-1247.06 |
-2169.02 |
227.24 |
14:24 |
-1247.06 |
-2189.13 |
233.73 |
14:23 |
-1247.06 |
-2177.85 |
237.12 |
14:22 |
-1247.06 |
-2177.85 |
230.93 |
14:21 |
-1247.06 |
-2150.78 |
248.88 |
14:20 |
-1247.06 |
-2150.78 |
220.26 |
14:19 |
-1247.06 |
-2142.60 |
208.34 |
14:18 |
-1247.06 |
-2142.60 |
208.96 |
14:17 |
-1247.06 |
-2142.60 |
205.09 |
14:16 |
-1247.06 |
-2142.60 |
208.34 |
14:15 |
-1247.06 |
-2141.36 |
220.09 |
14:14 |
-1247.06 |
-2136.25 |
216.98 |
14:13 |
-1247.06 |
-2136.25 |
204.29 |
14:12 |
-1247.06 |
-2136.25 |
194.38 |
14:11 |
-1247.06 |
-2110.09 |
197.17 |
14:10 |
-1247.06 |
-2096.00 |
203.67 |
14:09 |
-1247.06 |
-2096.00 |
178.26 |
14:08 |
-1279.59 |
-2103.74 |
172.07 |
14:07 |
-1279.59 |
-2138.43 |
168.81 |
14:06 |
-1233.23 |
-2138.43 |
170.98 |
14:05 |
-1181.09 |
-2133.01 |
174.68 |
14:04 |
-1181.09 |
-2138.43 |
179.32 |
14:03 |
-1181.09 |
-2138.43 |
189.84 |
14:02 |
-1181.09 |
-2099.58 |
196.64 |
14:01 |
-1181.09 |
-2113.68 |
198.65 |
14:00 |
-1181.09 |
-2144.94 |
83.49 |
13:59 |
-1181.09 |
-2161.64 |
63.86 |
13:58 |
-1181.09 |
-2161.64 |
61.54 |
13:57 |
-1181.09 |
-2169.36 |
63.39 |
13:56 |
-1181.09 |
-2169.36 |
48.72 |
13:55 |
-1181.09 |
-2169.36 |
56.29 |
13:54 |
-1181.09 |
-2207.51 |
53.66 |
13:53 |
-1181.09 |
-2207.51 |
40.68 |
13:52 |
-1181.09 |
-2194.07 |
45.47 |
13:51 |
-1181.09 |
-2194.07 |
25.84 |
13:50 |
-1181.09 |
-2198.40 |
0.66 |
13:49 |
-1181.09 |
-2213.99 |
-15.10 |
13:48 |
-1181.09 |
-2207.05 |
-15.25 |
13:47 |
-1181.09 |
-2207.05 |
-1.38 |
13:46 |
-1181.09 |
-2212.91 |
-0.14 |
13:45 |
-1181.09 |
-2218.62 |
-12.18 |
13:44 |
-1181.09 |
-2218.62 |
-16.04 |
13:43 |
-1181.09 |
-2218.62 |
-15.42 |
13:42 |
-1148.56 |
-2203.20 |
-18.67 |
13:41 |
-1148.56 |
-2203.20 |
-10.49 |
13:40 |
-1148.56 |
-2203.20 |
-22.38 |
13:39 |
-1148.56 |
-2211.87 |
-21.15 |
13:38 |
-1179.42 |
-2222.52 |
-24.23 |
13:37 |
-1227.99 |
-2214.20 |
-22.85 |
13:36 |
-1227.99 |
-2214.20 |
-28.70 |
13:35 |
-1227.99 |
-2220.36 |
-31.02 |
13:34 |
-1227.99 |
-2213.59 |
-26.71 |
13:33 |
-1227.99 |
-2213.59 |
-19.01 |
13:32 |
-1227.99 |
-2213.59 |
-10.23 |
13:31 |
-1227.99 |
-2213.59 |
-9.92 |
13:30 |
-1227.99 |
-2213.59 |
-24.72 |
13:29 |
-1227.99 |
-2219.60 |
-22.26 |
13:28 |
-1227.99 |
-2231.15 |
-42.90 |
13:27 |
-1227.99 |
-2231.15 |
-44.90 |
13:26 |
-1227.99 |
-2231.15 |
-51.67 |
13:25 |
-1227.99 |
-2231.15 |
-38.59 |
13:24 |
-1227.99 |
-2231.15 |
-41.21 |
13:23 |
-1227.99 |
-2245.94 |
-26.58 |
13:22 |
-1227.99 |
-2239.16 |
-24.89 |
13:21 |
-1227.99 |
-2218.84 |
-12.11 |
13:20 |
-1227.99 |
-2234.10 |
-11.34 |
13:19 |
-1227.99 |
-2226.71 |
-15.66 |
13:18 |
-1227.99 |
-2233.64 |
-34.78 |
13:17 |
-1293.55 |
-2240.72 |
-33.10 |
13:16 |
-1293.55 |
-2240.72 |
-22.34 |
13:15 |
-1293.55 |
-2240.72 |
-15.11 |
13:14 |
-1293.55 |
-2235.49 |
-10.03 |
13:13 |
-1293.55 |
-2223.19 |
-12.96 |
13:12 |
-1293.55 |
-2228.73 |
-21.27 |
13:11 |
-1350.19 |
-2286.47 |
-49.14 |
13:10 |
-1316.04 |
-2272.94 |
-55.75 |
13:09 |
-1316.04 |
-2272.94 |
-64.83 |
13:08 |
-1316.04 |
-2262.17 |
-57.76 |
13:07 |
-1316.04 |
-2253.10 |
-64.53 |
13:06 |
-1316.04 |
-2266.62 |
-93.72 |
13:05 |
-1316.04 |
-2257.72 |
-96.33 |
13:04 |
-1316.04 |
-2257.72 |
-98.02 |
13:03 |
-1316.04 |
-2249.88 |
-106.17 |
13:02 |
-1316.04 |
-2261.09 |
-98.65 |
13:01 |
-1283.38 |
-2311.56 |
-140.41 |
11:30 |
-1237.30 |
-2318.15 |
-145.33 |
11:29 |
-1237.30 |
-2320.77 |
-159.78 |
11:28 |
-1237.30 |
-2321.85 |
-168.85 |
11:27 |
-1237.30 |
-2300.99 |
-194.32 |
11:26 |
-1274.73 |
-2300.99 |
-210.75 |
11:25 |
-1274.73 |
-2323.51 |
-227.15 |
11:24 |
-1274.73 |
-2323.51 |
-240.63 |
11:23 |
-1274.73 |
-2307.75 |
-241.87 |
11:22 |
-1274.73 |
-2320.77 |
-255.66 |
11:21 |
-1274.73 |
-2314.64 |
-257.81 |
11:20 |
-1274.73 |
-2320.00 |
-274.33 |
11:19 |
-1274.73 |
-2298.92 |
-271.28 |
11:18 |
-1274.73 |
-2200.03 |
-221.91 |
11:17 |
-1105.64 |
-2054.52 |
-178.16 |
11:16 |
-1105.64 |
-2054.52 |
-162.08 |
11:15 |
-1105.64 |
-2045.64 |
-147.53 |
11:14 |
-1105.64 |
-2039.50 |
-135.72 |
11:13 |
-1105.64 |
-2022.33 |
-135.88 |
11:12 |
-1105.64 |
-2006.07 |
-135.42 |
11:11 |
-1105.64 |
-1987.97 |
-133.28 |
11:10 |
-1105.64 |
-1947.94 |
-143.86 |
11:09 |
-1105.64 |
-1947.94 |
-139.87 |
11:08 |
-1105.64 |
-1955.62 |
-146.48 |
11:07 |
-1105.64 |
-1961.15 |
-153.41 |
11:06 |
-1148.46 |
-1985.75 |
-159.25 |
11:05 |
-1148.46 |
-2010.59 |
-161.86 |
11:04 |
-1148.46 |
-2011.51 |
-172.91 |
11:03 |
-1148.46 |
-2002.78 |
-169.69 |
11:02 |
-1148.46 |
-2002.94 |
-173.68 |
11:01 |
-1105.57 |
-1972.74 |
-191.91 |
11:00 |
-1105.57 |
-1962.93 |
-200.81 |
10:59 |
-1105.57 |
-1948.69 |
-196.53 |
10:58 |
-1058.90 |
-1894.80 |
-204.20 |
10:57 |
-1026.27 |
-1825.26 |
-186.28 |
10:56 |
-1026.27 |
-1790.32 |
-172.95 |
10:55 |
-951.87 |
-1790.77 |
-171.27 |
10:54 |
-951.87 |
-1775.41 |
-178.65 |
10:53 |
-951.87 |
-1783.86 |
-183.73 |
10:52 |
-951.87 |
-1766.98 |
-190.33 |
10:51 |
-951.87 |
-1794.44 |
-220.11 |
10:50 |
-918.92 |
-1794.44 |
-229.78 |
10:49 |
-918.92 |
-1758.41 |
-224.73 |
10:48 |
-918.92 |
-1723.91 |
-225.65 |
10:47 |
-918.92 |
-1723.91 |
-223.98 |
10:46 |
-918.92 |
-1698.00 |
-223.38 |
10:45 |
-918.92 |
-1671.61 |
-227.84 |
10:44 |
-918.92 |
-1646.30 |
-253.93 |
10:43 |
-869.56 |
-1590.06 |
-247.06 |
10:42 |
-869.56 |
-1590.21 |
-250.76 |
10:41 |
-869.56 |
-1567.39 |
-245.42 |
10:40 |
-803.01 |
-1293.60 |
-53.99 |
10:39 |
-803.01 |
-1141.99 |
94.36 |
10:38 |
-803.01 |
-1131.65 |
99.76 |
10:37 |
-803.01 |
-1137.36 |
95.28 |
10:36 |
-803.01 |
-1131.35 |
95.42 |
10:35 |
-803.01 |
-1115.93 |
93.87 |
10:34 |
-803.01 |
-1115.93 |
110.52 |
10:33 |
-803.01 |
-1115.93 |
112.05 |
10:32 |
-756.76 |
-1104.07 |
112.35 |
10:31 |
-756.76 |
-1139.84 |
111.88 |
10:30 |
-653.21 |
-1134.45 |
106.78 |
10:29 |
-618.53 |
-1117.21 |
108.93 |
10:28 |
-572.28 |
-1108.73 |
104.13 |
10:27 |
-572.28 |
-1101.49 |
99.49 |
10:26 |
-556.89 |
-1103.03 |
77.28 |
10:25 |
-556.89 |
-1103.03 |
63.24 |
10:24 |
-556.89 |
-1095.78 |
53.52 |
10:23 |
-556.89 |
-1079.90 |
64.16 |
10:22 |
-556.89 |
-1079.90 |
58.14 |
10:21 |
-556.89 |
-1007.17 |
47.80 |
10:20 |
-556.89 |
-1008.10 |
47.17 |
10:19 |
-556.89 |
-1001.16 |
45.62 |
10:18 |
-556.89 |
-986.84 |
55.33 |
10:17 |
-556.89 |
-973.12 |
72.74 |
10:16 |
-516.95 |
-903.93 |
94.78 |
10:15 |
-516.95 |
-863.36 |
116.52 |
10:14 |
-486.07 |
-867.07 |
119.30 |
10:13 |
-486.07 |
-856.56 |
137.22 |
10:12 |
-486.07 |
-867.38 |
146.03 |
10:11 |
-561.93 |
-878.04 |
107.07 |
10:10 |
-561.93 |
-889.47 |
113.85 |
10:09 |
-561.93 |
-869.27 |
106.43 |
10:08 |
-525.54 |
-869.27 |
92.08 |
10:07 |
-525.54 |
-871.74 |
83.43 |
10:06 |
-525.54 |
-852.51 |
53.97 |
10:05 |
-461.85 |
-838.79 |
53.03 |
10:04 |
-361.82 |
-795.30 |
50.09 |
10:03 |
-361.82 |
-782.52 |
55.01 |
10:02 |
-361.82 |
-785.45 |
30.15 |
10:01 |
-361.82 |
-733.94 |
22.39 |
10:00 |
-361.82 |
-741.22 |
23.00 |
09:59 |
-361.82 |
-705.56 |
22.99 |
09:58 |
-353.36 |
-672.98 |
41.05 |
09:57 |
-353.36 |
-666.81 |
48.29 |
09:56 |
-353.36 |
-708.21 |
44.74 |
09:55 |
-353.36 |
-682.31 |
83.43 |
09:54 |
-353.36 |
-643.33 |
65.07 |
09:53 |
-353.36 |
-598.31 |
78.47 |
09:52 |
-322.52 |
-584.73 |
70.91 |
09:51 |
-322.52 |
-501.89 |
81.08 |
09:50 |
-281.57 |
-460.17 |
108.03 |
09:49 |
-281.57 |
-457.86 |
111.74 |
09:48 |
-281.57 |
-440.70 |
120.70 |
09:47 |
-245.57 |
-437.93 |
113.27 |
09:46 |
-245.57 |
-426.35 |
41.30 |
09:45 |
-245.57 |
-399.83 |
4.88 |
09:44 |
-245.57 |
-322.11 |
1.15 |
09:43 |
-170.80 |
-309.77 |
15.95 |
09:42 |
-170.80 |
-271.54 |
-18.17 |
09:41 |
-124.51 |
-214.60 |
-18.50 |
09:40 |
-93.64 |
-149.29 |
6.34 |
09:39 |
-93.64 |
-82.71 |
47.73 |
09:38 |
-93.64 |
-81.77 |
40.89 |
09:37 |
-55.77 |
-76.55 |
25.72 |
09:36 |
-55.77 |
-71.31 |
39.49 |
09:35 |
-100.66 |
-116.83 |
-3.86 |
09:34 |
-41.18 |
-91.02 |
-23.04 |
09:33 |
-41.18 |
-115.18 |
-21.67 |
09:32 |
0.00 |
-85.04 |
7.84 |
09:31 |
0.00 |
-116.50 |
15.99 |
09:30 |
0.00 |
-46.03 |
1.71 |
|
大单资金:-1190.38万元 |
成交额占比:-6.16% |
中单资金:-2294.44万元 |
成交额占比:-11.87% |
小单资金:209.50万元 |
成交额占比:1.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
15.46 |
-0.77% |
-3275.32 |
-16916.99 |
-1190.38 |
-6.16% |
-2294.44 |
-11.87% |
209.50 |
1.08% |
20250630 |
15.58 |
0.78% |
-1031.29 |
-16491.00 |
-1273.27 |
-6.60% |
-281.10 |
-1.46% |
523.08 |
2.71% |
20250627 |
15.46 |
-0.32% |
-1974.07 |
-15771.62 |
-1790.26 |
-6.86% |
-468.60 |
-1.80% |
284.79 |
1.09% |
20250626 |
15.51 |
-5.43% |
-14661.93 |
-14409.54 |
-4905.93 |
-8.83% |
-5255.57 |
-9.45% |
-4500.43 |
-8.10% |
20250625 |
16.40 |
-1.26% |
-6572.68 |
-12165.59 |
-7757.15 |
-8.12% |
-1240.96 |
-1.30% |
2425.43 |
2.54% |
20250624 |
16.61 |
10.00% |
-8800.89 |
-6380.54 |
-764.39 |
-5.17% |
-3634.27 |
-24.58% |
-4402.23 |
-29.77% |
20250623 |
15.10 |
0.73% |
-1105.91 |
-6882.95 |
-553.89 |
-2.33% |
-305.17 |
-1.28% |
-246.85 |
-1.04% |
20250620 |
14.99 |
-1.70% |
-1339.07 |
-9955.02 |
-428.18 |
-2.35% |
-1082.18 |
-5.95% |
171.29 |
0.94% |
20250619 |
15.25 |
-4.57% |
-7002.62 |
-13483.99 |
-2661.98 |
-7.92% |
-3848.14 |
-11.45% |
-492.50 |
-1.47% |
20250618 |
15.98 |
-3.39% |
-7317.93 |
-11360.43 |
-1972.10 |
-6.16% |
-3006.41 |
-9.40% |
-2339.42 |
-7.31% |
20250617 |
16.54 |
2.61% |
-5154.20 |
-5948.92 |
-1266.80 |
-2.06% |
-1671.31 |
-2.72% |
-2216.09 |
-3.60% |
20250616 |
16.12 |
3.93% |
-12157.09 |
-3381.21 |
-3625.96 |
-4.49% |
-3471.45 |
-4.30% |
-5059.68 |
-6.27% |
20250613 |
15.51 |
-5.54% |
-7888.45 |
500.43 |
-3957.15 |
-7.86% |
-3283.03 |
-6.52% |
-648.27 |
-1.29% |
20250612 |
16.42 |
-1.20% |
-2163.28 |
-1821.92 |
-538.42 |
-0.96% |
-977.59 |
-1.74% |
-647.27 |
-1.15% |
20250611 |
16.62 |
3.94% |
5352.37 |
1288.92 |
3439.41 |
6.11% |
589.24 |
1.05% |
1323.72 |
2.35% |
20250610 |
15.99 |
1.59% |
-1541.44 |
-2264.95 |
1300.91 |
2.38% |
14.83 |
0.03% |
-2857.18 |
-5.22% |
20250609 |
15.74 |
-1.07% |
186.76 |
423.06 |
255.68 |
0.61% |
-374.13 |
-0.89% |
305.21 |
0.73% |
20250606 |
15.91 |
-10.01% |
-942.50 |
3767.10 |
-6279.50 |
-10.00% |
-1113.65 |
-1.77% |
6450.65 |
10.27% |
20250605 |
17.68 |
-0.73% |
3533.64 |
24452.09 |
2572.42 |
3.66% |
1280.12 |
1.82% |
-318.90 |
-0.45% |
20250604 |
17.81 |
-2.14% |
-587.79 |
25140.05 |
-114.46 |
-0.20% |
-783.35 |
-1.39% |
310.02 |
0.55% |
20250603 |
18.20 |
2.25% |
-4333.75 |
21469.81 |
3988.92 |
4.27% |
-4634.07 |
-4.97% |
-3688.60 |
-3.95% |
20250530 |
17.80 |
3.19% |
4253.49 |
26469.67 |
3599.72 |
2.70% |
-2433.30 |
-1.83% |
3087.07 |
2.32% |
20250529 |
17.25 |
10.01% |
15944.31 |
20661.91 |
14405.49 |
17.05% |
2183.41 |
2.58% |
-644.59 |
-0.76% |
20250528 |
15.68 |
2.28% |
1460.60 |
11196.02 |
3260.38 |
4.98% |
-1682.13 |
-2.57% |
-117.65 |
-0.18% |
20250527 |
15.33 |
-2.23% |
-5199.74 |
8198.37 |
-3784.70 |
-5.96% |
-3218.47 |
-5.06% |
1803.43 |
2.84% |
20250526 |
15.68 |
10.04% |
-1031.86 |
11309.38 |
8988.78 |
16.87% |
-3882.22 |
-7.29% |
-6138.42 |
-11.52% |
20250523 |
14.25 |
-4.62% |
-6679.60 |
2114.88 |
-2208.04 |
-7.80% |
-1964.16 |
-6.94% |
-2507.40 |
-8.86% |
20250522 |
14.94 |
4.26% |
8210.15 |
3896.49 |
4939.60 |
10.50% |
1793.08 |
3.81% |
1477.47 |
3.14% |
20250521 |
14.33 |
4.29% |
977.34 |
-2113.80 |
262.73 |
0.82% |
363.11 |
1.13% |
351.50 |
1.09% |
20250520 |
13.74 |
-0.58% |
-1438.78 |
121.35 |
-673.69 |
-9.85% |
-766.35 |
-11.21% |
1.26 |
0.02% |
600650锦江在线 大单资金流向:成交单大于等于6万股或者30万元以上。
600650锦江在线 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600650锦江在线 小单资金流向:成交单小于1万股或5万元。
如何看锦江在线[600650]资金流向的流入和流出呢?什么是锦江在线[600650]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锦江在线[600650]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对锦江在线[600650]资金流向的计算方法不同,所以数据会有不一致的情况。
|