600650锦江在线 今日实时资金流向 |
15:00 |
-2759.62 |
-848.63 |
-978.64 |
14:59 |
-3329.11 |
-908.90 |
-993.26 |
14:58 |
-3329.11 |
-908.90 |
-993.26 |
14:57 |
-3329.11 |
-915.41 |
-996.81 |
14:56 |
-3080.97 |
-951.87 |
-1045.16 |
14:55 |
-3240.88 |
-1022.19 |
-1102.80 |
14:54 |
-3130.24 |
-1039.29 |
-1085.16 |
14:53 |
-3089.49 |
-1062.39 |
-1192.61 |
14:52 |
-3025.57 |
-1056.20 |
-1175.86 |
14:51 |
-3124.11 |
-1042.63 |
-1137.32 |
14:50 |
-3070.70 |
-1068.51 |
-1234.75 |
14:49 |
-2991.55 |
-1126.98 |
-1243.48 |
14:48 |
-2929.49 |
-1181.89 |
-1255.03 |
14:47 |
-2929.49 |
-1163.79 |
-1227.57 |
14:46 |
-3003.20 |
-1194.69 |
-1210.47 |
14:45 |
-3035.70 |
-1172.15 |
-1268.59 |
14:44 |
-3113.71 |
-1218.92 |
-1313.42 |
14:43 |
-3113.71 |
-1252.12 |
-1426.38 |
14:42 |
-3113.71 |
-1269.61 |
-1427.21 |
14:41 |
-3076.19 |
-1230.44 |
-1409.14 |
14:40 |
-3076.19 |
-1287.45 |
-1540.48 |
14:39 |
-3076.19 |
-1206.88 |
-1533.13 |
14:38 |
-3076.19 |
-1233.81 |
-1493.89 |
14:37 |
-2976.57 |
-1264.95 |
-1487.92 |
14:36 |
-2976.57 |
-1214.83 |
-1445.99 |
14:35 |
-2976.57 |
-1220.64 |
-1387.99 |
14:34 |
-2976.57 |
-1206.03 |
-1371.19 |
14:33 |
-2976.57 |
-1243.46 |
-1352.01 |
14:32 |
-2976.57 |
-1210.13 |
-1302.84 |
14:31 |
-2976.57 |
-1274.66 |
-1420.59 |
14:30 |
-2976.57 |
-1275.10 |
-1330.18 |
14:29 |
-2976.57 |
-1294.41 |
-1352.77 |
14:28 |
-2776.45 |
-1218.41 |
-1288.25 |
14:27 |
-2776.45 |
-1193.32 |
-1254.11 |
14:26 |
-2808.44 |
-1245.97 |
-1322.44 |
14:25 |
-2808.44 |
-1323.20 |
-1452.41 |
14:24 |
-2754.58 |
-1536.45 |
-1514.58 |
14:23 |
-2665.13 |
-1493.23 |
-1525.76 |
14:22 |
-2564.39 |
-1453.08 |
-1515.71 |
14:21 |
-2564.39 |
-1485.42 |
-1754.16 |
14:20 |
-2564.39 |
-1516.97 |
-1782.78 |
14:19 |
-2534.35 |
-1575.38 |
-1886.97 |
14:18 |
-2499.73 |
-1533.43 |
-1926.06 |
14:17 |
-2259.79 |
-1395.47 |
-2072.93 |
14:16 |
-1983.32 |
-1388.79 |
-2113.07 |
14:15 |
-1983.32 |
-1380.95 |
-2097.79 |
14:14 |
-1983.32 |
-1411.12 |
-2092.20 |
14:13 |
-1923.18 |
-1344.44 |
-2029.38 |
14:12 |
-1923.18 |
-1339.41 |
-2027.38 |
14:11 |
-1923.18 |
-1344.04 |
-2078.52 |
14:10 |
-1923.18 |
-1336.01 |
-2105.89 |
14:09 |
-1886.60 |
-1331.41 |
-2061.18 |
14:08 |
-1886.60 |
-1341.13 |
-2166.71 |
14:07 |
-1886.60 |
-1329.48 |
-2169.93 |
14:06 |
-1886.60 |
-1331.90 |
-2159.28 |
14:05 |
-1806.24 |
-1387.21 |
-2230.24 |
14:04 |
-1745.65 |
-1390.61 |
-2218.98 |
14:03 |
-1745.65 |
-1382.19 |
-2217.97 |
14:02 |
-1745.65 |
-1309.68 |
-2183.42 |
14:01 |
-1645.15 |
-1303.87 |
-2144.64 |
14:00 |
-1645.15 |
-1327.25 |
-2154.52 |
13:59 |
-1645.15 |
-1320.42 |
-2244.63 |
13:58 |
-1645.15 |
-1334.28 |
-2219.52 |
13:57 |
-1629.89 |
-1350.94 |
-2291.23 |
13:56 |
-1629.89 |
-1341.54 |
-2277.79 |
13:55 |
-1579.89 |
-1388.16 |
-2290.25 |
13:54 |
-1521.61 |
-1433.59 |
-2280.61 |
13:53 |
-1521.61 |
-1410.87 |
-2291.69 |
13:52 |
-1528.47 |
-1194.79 |
-2293.74 |
13:51 |
-1647.61 |
-1185.10 |
-2363.68 |
13:50 |
-1594.79 |
-1142.10 |
-2358.68 |
13:49 |
-1510.02 |
-1174.76 |
-2394.80 |
13:48 |
-1468.69 |
-1258.74 |
-2517.53 |
13:47 |
-1496.56 |
-1214.35 |
-2644.78 |
13:46 |
-1434.25 |
-1149.54 |
-2663.01 |
13:45 |
-1469.71 |
-1169.01 |
-2754.06 |
13:44 |
-1545.31 |
-1091.13 |
-2748.17 |
13:43 |
-1492.44 |
-1098.87 |
-2857.09 |
13:42 |
-1382.96 |
-981.21 |
-2949.59 |
13:41 |
-1371.74 |
-836.07 |
-2931.27 |
13:40 |
-1140.40 |
-856.81 |
-2868.35 |
13:39 |
-1140.40 |
-795.83 |
-2877.61 |
13:38 |
-1057.62 |
-720.66 |
-2945.32 |
13:37 |
-1009.45 |
-765.73 |
-3099.02 |
13:36 |
-1009.45 |
-763.71 |
-3125.37 |
13:35 |
-1009.45 |
-738.35 |
-3117.14 |
13:34 |
-1009.45 |
-776.09 |
-3129.75 |
13:33 |
-1009.45 |
-1085.05 |
-3388.98 |
13:32 |
-1050.77 |
-1046.50 |
-3355.94 |
13:31 |
-1050.77 |
-1135.93 |
-3381.34 |
13:30 |
-1000.31 |
-1140.28 |
-3390.56 |
13:29 |
-955.80 |
-1242.12 |
-3450.95 |
13:28 |
-1036.03 |
-1300.63 |
-3556.97 |
13:27 |
-931.68 |
-1132.75 |
-3590.85 |
13:26 |
-891.52 |
-1105.11 |
-3577.16 |
13:25 |
-891.52 |
-1038.22 |
-3480.56 |
13:24 |
-704.90 |
-996.46 |
-3483.22 |
13:23 |
-571.07 |
-964.32 |
-3514.57 |
13:22 |
-595.63 |
-949.53 |
-3497.76 |
13:21 |
-905.74 |
-1221.35 |
-3681.44 |
13:20 |
-681.00 |
-1108.78 |
-3646.58 |
13:19 |
-795.74 |
-1180.34 |
-3665.41 |
13:18 |
-9.90 |
-887.92 |
-3346.14 |
13:17 |
-182.93 |
-940.17 |
-3228.42 |
13:16 |
-429.10 |
-1062.22 |
-3044.99 |
13:15 |
317.02 |
-964.82 |
-2759.89 |
13:14 |
1115.68 |
-679.44 |
-2669.94 |
13:13 |
1219.08 |
-599.82 |
-2643.26 |
13:12 |
1798.12 |
-599.82 |
-2633.75 |
13:11 |
1798.12 |
-599.82 |
-2625.06 |
13:10 |
1798.12 |
-576.87 |
-2621.75 |
13:09 |
1798.12 |
-576.87 |
-2602.31 |
13:08 |
1828.73 |
-576.87 |
-2591.15 |
13:07 |
1828.73 |
-576.87 |
-2582.25 |
13:06 |
1828.73 |
-576.87 |
-2576.67 |
13:05 |
1828.73 |
-576.87 |
-2555.78 |
13:04 |
1828.73 |
-569.21 |
-2530.76 |
13:03 |
1828.73 |
-569.21 |
-2521.87 |
13:02 |
1828.73 |
-539.43 |
-2508.01 |
13:01 |
1897.60 |
-539.43 |
-2501.39 |
11:30 |
1929.03 |
-420.94 |
-2398.41 |
11:29 |
1929.03 |
-420.94 |
-2389.10 |
11:28 |
1929.03 |
-420.94 |
-2386.00 |
11:27 |
1929.03 |
-413.08 |
-2378.55 |
11:26 |
1929.03 |
-387.85 |
-2370.28 |
11:25 |
1929.03 |
-379.58 |
-2360.77 |
11:24 |
1929.03 |
-355.59 |
-2339.88 |
11:23 |
1991.07 |
-355.59 |
-2327.48 |
11:22 |
1991.07 |
-355.59 |
-2323.55 |
11:21 |
1991.07 |
-345.25 |
-2316.51 |
11:20 |
1991.07 |
-329.33 |
-2279.08 |
11:19 |
1991.07 |
-303.27 |
-2268.95 |
11:18 |
1991.07 |
-303.27 |
-2261.92 |
11:17 |
1991.07 |
-303.27 |
-2258.61 |
11:16 |
1991.07 |
-303.27 |
-2253.65 |
11:15 |
1991.07 |
-303.27 |
-2243.72 |
11:14 |
1991.07 |
-287.76 |
-2230.90 |
11:13 |
1991.07 |
-273.70 |
-2211.87 |
11:12 |
1991.07 |
-250.95 |
-2200.71 |
11:11 |
1991.07 |
-218.07 |
-2177.96 |
11:10 |
2022.09 |
-198.84 |
-2138.05 |
11:09 |
2022.09 |
-198.84 |
-2122.74 |
11:08 |
2022.09 |
-198.84 |
-2111.37 |
11:07 |
2022.09 |
-178.36 |
-2104.54 |
11:06 |
2022.09 |
-172.16 |
-2093.38 |
11:05 |
2022.09 |
-140.10 |
-2083.45 |
11:04 |
2022.09 |
-123.56 |
-2069.18 |
11:03 |
2022.09 |
-104.95 |
-2057.19 |
11:02 |
2022.09 |
-91.09 |
-2035.89 |
11:01 |
2022.09 |
-80.75 |
-2010.66 |
11:00 |
2022.09 |
-66.28 |
-2002.80 |
10:59 |
2053.94 |
-57.59 |
-1991.22 |
10:58 |
2053.94 |
-47.25 |
-1980.26 |
10:57 |
2053.94 |
-22.23 |
-1956.68 |
10:56 |
2053.94 |
24.30 |
-1919.87 |
10:55 |
2053.94 |
123.77 |
-1885.34 |
10:54 |
2156.72 |
248.68 |
-1837.57 |
10:53 |
2938.01 |
286.32 |
-1825.78 |
10:52 |
2983.50 |
313.20 |
-1815.44 |
10:51 |
2983.50 |
313.20 |
-1801.79 |
10:50 |
2983.50 |
318.37 |
-1788.55 |
10:49 |
2983.50 |
342.15 |
-1769.12 |
10:48 |
2983.50 |
352.49 |
-1749.26 |
10:47 |
2983.50 |
352.49 |
-1734.99 |
10:46 |
2983.50 |
359.73 |
-1717.62 |
10:45 |
2983.50 |
371.93 |
-1698.60 |
10:44 |
2983.50 |
371.93 |
-1679.98 |
10:43 |
3127.85 |
384.75 |
-1656.41 |
10:42 |
3127.85 |
384.75 |
-1649.38 |
10:41 |
3127.85 |
390.96 |
-1638.62 |
10:40 |
3127.85 |
397.16 |
-1627.87 |
10:39 |
3127.85 |
397.16 |
-1622.49 |
10:38 |
3231.25 |
397.16 |
-1611.53 |
10:37 |
3231.25 |
402.33 |
-1602.43 |
10:36 |
3231.25 |
402.33 |
-1590.44 |
10:35 |
3231.25 |
420.94 |
-1577.20 |
10:34 |
3231.25 |
420.94 |
-1557.56 |
10:33 |
3293.29 |
459.82 |
-1543.08 |
10:32 |
3293.29 |
487.12 |
-1527.16 |
10:31 |
3389.45 |
493.32 |
-1504.41 |
10:30 |
3389.45 |
531.17 |
-1470.08 |
10:29 |
3389.45 |
572.53 |
-1440.92 |
10:28 |
3389.45 |
594.04 |
-1413.83 |
10:27 |
3454.80 |
641.19 |
-1360.89 |
10:26 |
3209.16 |
329.95 |
-1449.94 |
10:25 |
3323.44 |
474.75 |
-1443.44 |
10:24 |
3429.48 |
464.69 |
-1349.87 |
10:23 |
3417.67 |
498.28 |
-1174.16 |
10:22 |
5121.48 |
1251.71 |
-861.31 |
10:21 |
5266.03 |
1359.66 |
-776.53 |
10:20 |
5382.67 |
1457.89 |
-710.56 |
10:19 |
5382.67 |
1481.05 |
-668.58 |
10:18 |
5382.67 |
1502.56 |
-642.93 |
10:17 |
5382.67 |
1545.16 |
-608.81 |
10:16 |
5382.67 |
1545.16 |
-591.85 |
10:15 |
5491.65 |
1556.95 |
-570.55 |
10:14 |
6025.40 |
1639.26 |
-533.95 |
10:13 |
6025.40 |
1644.43 |
-511.00 |
10:12 |
6025.40 |
1682.27 |
-496.93 |
10:11 |
6025.40 |
1698.81 |
-486.80 |
10:10 |
6025.40 |
1714.32 |
-468.60 |
10:09 |
6025.40 |
1725.91 |
-453.30 |
10:08 |
6025.40 |
1767.89 |
-401.39 |
10:07 |
6025.40 |
1774.09 |
-381.95 |
10:06 |
6025.40 |
1774.09 |
-359.00 |
10:05 |
6063.45 |
1785.46 |
-330.46 |
10:04 |
6063.45 |
1797.04 |
-299.85 |
10:03 |
6146.17 |
1847.71 |
-255.18 |
10:02 |
6146.17 |
1910.99 |
-210.52 |
10:01 |
6146.17 |
1942.63 |
-184.46 |
10:00 |
6355.87 |
1993.09 |
-126.97 |
09:59 |
6584.79 |
2022.25 |
-78.99 |
09:58 |
6666.89 |
2066.51 |
-15.50 |
09:57 |
6728.93 |
2085.94 |
26.89 |
09:56 |
6728.93 |
2159.77 |
103.20 |
09:55 |
6802.76 |
2325.83 |
251.27 |
09:54 |
6946.99 |
2538.81 |
453.20 |
09:53 |
6885.57 |
2553.63 |
502.54 |
09:52 |
6231.68 |
2506.08 |
403.68 |
09:51 |
6256.90 |
2401.95 |
277.18 |
09:50 |
6312.17 |
2518.19 |
237.28 |
09:49 |
6197.07 |
2367.90 |
205.43 |
09:48 |
6224.29 |
2246.94 |
264.65 |
09:47 |
5915.17 |
2160.70 |
258.05 |
09:46 |
3954.76 |
1709.62 |
-200.16 |
09:45 |
3671.72 |
1511.11 |
82.58 |
09:44 |
3366.17 |
1484.71 |
137.91 |
09:43 |
1690.65 |
986.46 |
-212.40 |
09:42 |
1120.47 |
828.47 |
-320.80 |
09:41 |
694.79 |
734.45 |
-335.26 |
09:40 |
565.87 |
452.98 |
-336.08 |
09:39 |
-896.50 |
439.19 |
-502.99 |
09:38 |
-686.77 |
501.39 |
-485.38 |
09:37 |
-674.32 |
528.20 |
-468.48 |
09:36 |
-1145.95 |
442.45 |
-483.81 |
09:35 |
-232.65 |
449.63 |
-516.43 |
09:34 |
477.53 |
378.00 |
-499.51 |
09:33 |
760.57 |
364.84 |
-326.72 |
09:32 |
189.96 |
56.59 |
-151.27 |
09:31 |
233.56 |
-177.02 |
-92.56 |
09:30 |
190.44 |
26.88 |
-1.70 |
|
大单资金:-2759.62万元 |
成交额占比:-2.22% |
中单资金:-848.63万元 |
成交额占比:-0.68% |
小单资金:-978.64万元 |
成交额占比:-0.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250723 |
19.76 |
5.11% |
-4586.89 |
14078.23 |
-2759.62 |
-2.22% |
-848.63 |
-0.68% |
-978.64 |
-0.79% |
20250722 |
18.80 |
3.92% |
1615.04 |
21581.34 |
4343.30 |
5.75% |
-407.18 |
-0.54% |
-2321.08 |
-3.08% |
20250721 |
18.09 |
0.95% |
-3604.02 |
15035.19 |
958.76 |
1.31% |
-5124.47 |
-7.01% |
561.69 |
0.77% |
20250718 |
17.92 |
3.29% |
2989.29 |
19019.57 |
4106.39 |
6.67% |
574.08 |
0.93% |
-1691.18 |
-2.75% |
20250717 |
17.35 |
4.71% |
10462.59 |
15666.24 |
7429.40 |
11.07% |
1643.96 |
2.45% |
1389.23 |
2.07% |
20250716 |
16.57 |
3.05% |
4796.73 |
11935.04 |
4743.49 |
8.18% |
696.23 |
1.20% |
-642.99 |
-1.11% |
20250715 |
16.08 |
-0.74% |
-1921.54 |
6722.53 |
-2202.85 |
-5.46% |
-281.68 |
-0.70% |
562.99 |
1.40% |
20250714 |
16.20 |
3.65% |
7344.12 |
9409.26 |
4943.14 |
10.80% |
2441.59 |
5.33% |
-40.61 |
-0.09% |
20250711 |
15.63 |
0.26% |
750.68 |
4103.34 |
753.06 |
3.24% |
-320.15 |
-1.38% |
317.77 |
1.37% |
20250710 |
15.59 |
2.10% |
4584.11 |
2035.99 |
3698.20 |
14.55% |
2059.44 |
8.10% |
-1173.53 |
-4.62% |
20250709 |
15.27 |
-0.78% |
-3038.27 |
-1707.11 |
-469.02 |
-3.74% |
-1346.91 |
-10.73% |
-1222.34 |
-9.73% |
20250708 |
15.39 |
0.85% |
287.71 |
-2019.21 |
483.88 |
4.45% |
-242.97 |
-2.23% |
46.80 |
0.43% |
20250707 |
15.26 |
-0.20% |
-746.80 |
-3693.47 |
-362.78 |
-3.64% |
-372.16 |
-3.74% |
-11.86 |
-0.12% |
20250704 |
15.29 |
-1.16% |
-2952.03 |
-4603.96 |
-1314.29 |
-6.85% |
-2006.24 |
-10.45% |
368.50 |
1.92% |
20250703 |
15.47 |
0.65% |
-328.77 |
-5079.93 |
-44.90 |
-0.30% |
-19.00 |
-0.13% |
-264.87 |
-1.75% |
20250702 |
15.37 |
-0.58% |
-3815.03 |
-9940.96 |
-781.12 |
-3.93% |
-1799.59 |
-9.06% |
-1234.32 |
-6.21% |
20250701 |
15.46 |
-0.77% |
-3275.32 |
-16916.99 |
-1190.38 |
-6.16% |
-2294.44 |
-11.87% |
209.50 |
1.08% |
20250630 |
15.58 |
0.78% |
-1031.29 |
-16491.00 |
-1273.27 |
-6.60% |
-281.10 |
-1.46% |
523.08 |
2.71% |
20250627 |
15.46 |
-0.32% |
-1974.07 |
-15771.62 |
-1790.26 |
-6.86% |
-468.60 |
-1.80% |
284.79 |
1.09% |
20250626 |
15.51 |
-5.43% |
-14661.93 |
-14409.54 |
-4905.93 |
-8.83% |
-5255.57 |
-9.45% |
-4500.43 |
-8.10% |
20250625 |
16.40 |
-1.26% |
-6572.68 |
-12165.59 |
-7757.15 |
-8.12% |
-1240.96 |
-1.30% |
2425.43 |
2.54% |
20250624 |
16.61 |
10.00% |
-8800.89 |
-6380.54 |
-764.39 |
-5.17% |
-3634.27 |
-24.58% |
-4402.23 |
-29.77% |
20250623 |
15.10 |
0.73% |
-1105.91 |
-6882.95 |
-553.89 |
-2.33% |
-305.17 |
-1.28% |
-246.85 |
-1.04% |
20250620 |
14.99 |
-1.70% |
-1339.07 |
-9955.02 |
-428.18 |
-2.35% |
-1082.18 |
-5.95% |
171.29 |
0.94% |
20250619 |
15.25 |
-4.57% |
-7002.62 |
-13483.99 |
-2661.98 |
-7.92% |
-3848.14 |
-11.45% |
-492.50 |
-1.47% |
20250618 |
15.98 |
-3.39% |
-7317.93 |
-11360.43 |
-1972.10 |
-6.16% |
-3006.41 |
-9.40% |
-2339.42 |
-7.31% |
20250617 |
16.54 |
2.61% |
-5154.20 |
-5948.92 |
-1266.80 |
-2.06% |
-1671.31 |
-2.72% |
-2216.09 |
-3.60% |
20250616 |
16.12 |
3.93% |
-12157.09 |
-3381.21 |
-3625.96 |
-4.49% |
-3471.45 |
-4.30% |
-5059.68 |
-6.27% |
20250613 |
15.51 |
-5.54% |
-7888.45 |
500.43 |
-3957.15 |
-7.86% |
-3283.03 |
-6.52% |
-648.27 |
-1.29% |
20250612 |
16.42 |
-1.20% |
-2163.28 |
-1821.92 |
-538.42 |
-0.96% |
-977.59 |
-1.74% |
-647.27 |
-1.15% |
600650锦江在线 大单资金流向:成交单大于等于6万股或者30万元以上。
600650锦江在线 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600650锦江在线 小单资金流向:成交单小于1万股或5万元。
如何看锦江在线[600650]资金流向的流入和流出呢?什么是锦江在线[600650]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锦江在线[600650]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对锦江在线[600650]资金流向的计算方法不同,所以数据会有不一致的情况。
|