| 600654ST中安 今日实时资金流向 |
| 15:00 |
-542.26 |
-732.78 |
491.33 |
| 14:59 |
-542.26 |
-685.27 |
501.59 |
| 14:58 |
-542.26 |
-685.27 |
501.59 |
| 14:57 |
-542.26 |
-685.27 |
501.59 |
| 14:56 |
-542.26 |
-705.07 |
490.80 |
| 14:55 |
-542.26 |
-715.53 |
479.30 |
| 14:54 |
-542.26 |
-723.91 |
470.83 |
| 14:53 |
-564.49 |
-744.28 |
402.36 |
| 14:52 |
-564.49 |
-750.88 |
383.84 |
| 14:51 |
-564.49 |
-752.96 |
380.44 |
| 14:50 |
-534.59 |
-778.97 |
377.55 |
| 14:49 |
-534.59 |
-778.97 |
377.33 |
| 14:48 |
-534.59 |
-778.97 |
376.85 |
| 14:47 |
-512.61 |
-778.97 |
371.18 |
| 14:46 |
-512.61 |
-775.98 |
370.87 |
| 14:45 |
-512.61 |
-769.49 |
369.69 |
| 14:44 |
-512.61 |
-757.32 |
360.55 |
| 14:43 |
-512.61 |
-766.32 |
361.06 |
| 14:42 |
-512.61 |
-766.32 |
362.10 |
| 14:41 |
-512.61 |
-766.92 |
362.90 |
| 14:40 |
-512.61 |
-763.84 |
368.91 |
| 14:39 |
-512.61 |
-739.98 |
367.11 |
| 14:38 |
-512.61 |
-742.98 |
363.93 |
| 14:37 |
-474.85 |
-751.95 |
363.88 |
| 14:36 |
-474.85 |
-756.39 |
364.05 |
| 14:35 |
-474.85 |
-756.39 |
361.35 |
| 14:34 |
-474.85 |
-739.11 |
360.80 |
| 14:33 |
-474.85 |
-742.89 |
361.88 |
| 14:32 |
-474.85 |
-754.39 |
357.14 |
| 14:31 |
-474.85 |
-754.39 |
354.89 |
| 14:30 |
-474.85 |
-740.70 |
357.54 |
| 14:29 |
-474.85 |
-740.70 |
354.24 |
| 14:28 |
-474.85 |
-740.70 |
351.50 |
| 14:27 |
-474.85 |
-737.71 |
351.77 |
| 14:26 |
-474.85 |
-745.58 |
348.85 |
| 14:25 |
-474.85 |
-745.58 |
345.52 |
| 14:24 |
-474.85 |
-765.26 |
341.05 |
| 14:23 |
-474.85 |
-761.25 |
341.14 |
| 14:22 |
-474.85 |
-766.65 |
340.59 |
| 14:21 |
-474.85 |
-743.03 |
339.15 |
| 14:20 |
-474.85 |
-743.03 |
337.17 |
| 14:19 |
-474.85 |
-743.03 |
332.49 |
| 14:18 |
-474.85 |
-759.86 |
328.92 |
| 14:17 |
-474.85 |
-756.03 |
328.91 |
| 14:16 |
-474.85 |
-754.61 |
328.82 |
| 14:15 |
-474.85 |
-754.61 |
327.17 |
| 14:14 |
-474.85 |
-754.61 |
326.36 |
| 14:13 |
-474.85 |
-757.61 |
326.24 |
| 14:12 |
-474.85 |
-757.61 |
324.28 |
| 14:11 |
-474.85 |
-757.61 |
319.51 |
| 14:10 |
-474.85 |
-741.92 |
318.88 |
| 14:09 |
-474.85 |
-724.78 |
307.61 |
| 14:08 |
-652.60 |
-874.57 |
218.35 |
| 14:07 |
-652.60 |
-881.20 |
217.07 |
| 14:06 |
-680.38 |
-908.79 |
199.61 |
| 14:05 |
-680.38 |
-908.79 |
198.50 |
| 14:04 |
-680.38 |
-910.30 |
198.38 |
| 14:03 |
-680.38 |
-910.30 |
198.05 |
| 14:02 |
-680.38 |
-910.30 |
195.95 |
| 14:01 |
-680.38 |
-910.30 |
194.80 |
| 14:00 |
-680.38 |
-900.49 |
191.32 |
| 13:59 |
-680.38 |
-892.90 |
195.02 |
| 13:58 |
-661.36 |
-887.16 |
196.70 |
| 13:57 |
-661.36 |
-882.07 |
197.12 |
| 13:56 |
-661.36 |
-882.07 |
199.57 |
| 13:55 |
-661.36 |
-882.07 |
202.02 |
| 13:54 |
-661.36 |
-879.08 |
205.78 |
| 13:53 |
-661.36 |
-876.09 |
209.55 |
| 13:52 |
-661.36 |
-876.09 |
209.61 |
| 13:51 |
-661.36 |
-874.54 |
214.30 |
| 13:50 |
-661.36 |
-842.93 |
220.55 |
| 13:49 |
-661.36 |
-842.93 |
225.69 |
| 13:48 |
-661.36 |
-842.93 |
226.20 |
| 13:47 |
-632.72 |
-860.16 |
248.05 |
| 13:46 |
-632.72 |
-860.16 |
250.92 |
| 13:45 |
-632.72 |
-854.50 |
250.98 |
| 13:44 |
-632.72 |
-854.50 |
250.91 |
| 13:43 |
-632.72 |
-851.19 |
253.58 |
| 13:42 |
-632.72 |
-851.19 |
254.17 |
| 13:41 |
-632.72 |
-851.19 |
257.58 |
| 13:40 |
-632.72 |
-848.20 |
261.92 |
| 13:39 |
-632.72 |
-848.20 |
262.69 |
| 13:38 |
-632.72 |
-848.20 |
267.78 |
| 13:37 |
-632.72 |
-839.23 |
269.60 |
| 13:36 |
-632.72 |
-839.23 |
270.59 |
| 13:35 |
-632.72 |
-839.23 |
272.62 |
| 13:34 |
-632.72 |
-834.47 |
273.84 |
| 13:33 |
-632.72 |
-819.52 |
270.84 |
| 13:32 |
-596.69 |
-814.62 |
270.07 |
| 13:31 |
-596.69 |
-814.62 |
271.68 |
| 13:30 |
-636.68 |
-814.62 |
271.02 |
| 13:29 |
-636.68 |
-814.62 |
273.68 |
| 13:28 |
-636.68 |
-810.31 |
273.19 |
| 13:27 |
-636.68 |
-813.31 |
275.13 |
| 13:26 |
-636.68 |
-813.31 |
275.40 |
| 13:25 |
-636.68 |
-813.31 |
277.58 |
| 13:24 |
-636.68 |
-830.98 |
248.00 |
| 13:23 |
-636.68 |
-830.98 |
247.37 |
| 13:22 |
-636.68 |
-830.47 |
247.76 |
| 13:21 |
-636.68 |
-830.47 |
249.25 |
| 13:20 |
-636.68 |
-830.47 |
248.95 |
| 13:19 |
-636.68 |
-818.52 |
245.24 |
| 13:18 |
-636.68 |
-815.54 |
246.34 |
| 13:17 |
-636.68 |
-815.54 |
245.92 |
| 13:16 |
-636.68 |
-815.54 |
244.15 |
| 13:15 |
-636.68 |
-815.54 |
242.60 |
| 13:14 |
-636.68 |
-822.41 |
251.57 |
| 13:13 |
-636.68 |
-830.73 |
248.52 |
| 13:12 |
-636.68 |
-803.13 |
262.32 |
| 13:11 |
-636.68 |
-803.13 |
261.78 |
| 13:10 |
-636.68 |
-803.13 |
261.78 |
| 13:09 |
-636.68 |
-793.14 |
249.53 |
| 13:08 |
-849.30 |
-824.40 |
204.11 |
| 13:07 |
-849.30 |
-835.50 |
204.56 |
| 13:06 |
-849.30 |
-838.49 |
206.34 |
| 13:05 |
-849.30 |
-835.51 |
210.46 |
| 13:04 |
-849.30 |
-825.88 |
211.95 |
| 13:03 |
-849.30 |
-825.88 |
212.69 |
| 13:02 |
-849.30 |
-825.88 |
216.92 |
| 13:01 |
-849.30 |
-814.74 |
238.32 |
| 11:30 |
-879.10 |
-831.06 |
228.56 |
| 11:29 |
-879.10 |
-839.52 |
225.72 |
| 11:28 |
-821.73 |
-817.37 |
243.61 |
| 11:27 |
-821.73 |
-817.37 |
243.97 |
| 11:26 |
-821.73 |
-813.28 |
244.05 |
| 11:25 |
-821.73 |
-813.28 |
245.95 |
| 11:24 |
-821.73 |
-813.28 |
246.04 |
| 11:23 |
-821.73 |
-813.28 |
246.13 |
| 11:22 |
-821.73 |
-813.28 |
248.72 |
| 11:21 |
-821.73 |
-813.28 |
250.01 |
| 11:20 |
-821.73 |
-813.28 |
253.10 |
| 11:19 |
-821.73 |
-813.28 |
253.16 |
| 11:18 |
-821.73 |
-813.28 |
255.58 |
| 11:17 |
-821.73 |
-805.83 |
257.90 |
| 11:16 |
-821.73 |
-790.93 |
257.45 |
| 11:15 |
-821.73 |
-790.93 |
255.93 |
| 11:14 |
-821.73 |
-816.29 |
233.46 |
| 11:13 |
-821.73 |
-822.25 |
218.17 |
| 11:12 |
-505.35 |
-599.45 |
246.18 |
| 11:11 |
-505.35 |
-595.34 |
248.94 |
| 11:10 |
-475.55 |
-594.14 |
246.53 |
| 11:09 |
-475.55 |
-594.14 |
245.68 |
| 11:08 |
-475.55 |
-594.14 |
247.05 |
| 11:07 |
-475.55 |
-594.14 |
250.59 |
| 11:06 |
-475.55 |
-582.85 |
247.42 |
| 11:05 |
-475.55 |
-579.54 |
244.58 |
| 11:04 |
-475.55 |
-579.54 |
247.41 |
| 11:03 |
-475.55 |
-579.54 |
251.13 |
| 11:02 |
-475.55 |
-579.54 |
250.94 |
| 11:01 |
-475.55 |
-573.58 |
252.22 |
| 11:00 |
-475.55 |
-564.94 |
246.65 |
| 10:59 |
-475.55 |
-567.93 |
244.48 |
| 10:58 |
-475.55 |
-557.41 |
244.53 |
| 10:57 |
-475.55 |
-557.41 |
246.74 |
| 10:56 |
-475.55 |
-540.54 |
245.47 |
| 10:55 |
-475.55 |
-540.54 |
241.63 |
| 10:54 |
-475.55 |
-543.62 |
241.81 |
| 10:53 |
-475.55 |
-540.64 |
237.41 |
| 10:52 |
-475.55 |
-543.63 |
234.45 |
| 10:51 |
-475.55 |
-539.64 |
233.10 |
| 10:50 |
-475.55 |
-539.64 |
234.44 |
| 10:49 |
-475.55 |
-551.60 |
230.07 |
| 10:48 |
-475.55 |
-544.59 |
224.21 |
| 10:47 |
-475.55 |
-549.38 |
223.07 |
| 10:46 |
-475.55 |
-549.38 |
222.48 |
| 10:45 |
-475.55 |
-546.41 |
221.13 |
| 10:44 |
-475.55 |
-546.41 |
218.08 |
| 10:43 |
-475.55 |
-543.10 |
214.28 |
| 10:42 |
-475.55 |
-538.24 |
219.61 |
| 10:41 |
-475.55 |
-529.21 |
219.05 |
| 10:40 |
-475.55 |
-521.48 |
223.12 |
| 10:39 |
-475.55 |
-513.49 |
224.16 |
| 10:38 |
-475.55 |
-515.24 |
226.12 |
| 10:37 |
-475.55 |
-502.93 |
222.80 |
| 10:36 |
-475.55 |
-499.65 |
222.23 |
| 10:35 |
-475.55 |
-488.65 |
222.56 |
| 10:34 |
-475.55 |
-494.36 |
219.75 |
| 10:33 |
-475.55 |
-490.85 |
226.91 |
| 10:32 |
-475.55 |
-509.11 |
217.73 |
| 10:31 |
-475.55 |
-500.17 |
211.54 |
| 10:30 |
-544.32 |
-475.91 |
217.11 |
| 10:29 |
-544.32 |
-488.29 |
215.94 |
| 10:28 |
-544.32 |
-491.28 |
211.93 |
| 10:27 |
-442.87 |
-309.70 |
215.49 |
| 10:26 |
-442.87 |
-306.71 |
216.89 |
| 10:25 |
-442.87 |
-303.72 |
217.37 |
| 10:24 |
-442.87 |
-296.99 |
219.69 |
| 10:23 |
-442.87 |
-291.88 |
219.74 |
| 10:22 |
-442.87 |
-291.88 |
219.26 |
| 10:21 |
-461.17 |
-284.86 |
220.36 |
| 10:20 |
-419.99 |
-287.90 |
223.55 |
| 10:19 |
-419.99 |
-259.67 |
223.09 |
| 10:18 |
-534.42 |
-258.15 |
218.65 |
| 10:17 |
-534.42 |
-266.97 |
212.08 |
| 10:16 |
-534.42 |
-263.98 |
201.97 |
| 10:15 |
-534.42 |
-275.44 |
191.92 |
| 10:14 |
-534.42 |
-279.33 |
185.06 |
| 10:13 |
-534.42 |
-279.33 |
175.97 |
| 10:12 |
-534.42 |
-273.31 |
166.82 |
| 10:11 |
-534.42 |
-288.68 |
152.66 |
| 10:10 |
-493.52 |
-321.53 |
128.80 |
| 10:09 |
-209.50 |
-264.37 |
127.92 |
| 10:08 |
-209.50 |
-264.37 |
117.30 |
| 10:07 |
-209.50 |
-258.97 |
112.30 |
| 10:06 |
-209.50 |
-258.97 |
100.91 |
| 10:05 |
-209.50 |
-254.47 |
94.05 |
| 10:04 |
-209.50 |
-254.30 |
70.76 |
| 10:03 |
-209.50 |
-256.30 |
60.22 |
| 10:02 |
-209.50 |
-256.30 |
60.30 |
| 10:01 |
-209.50 |
-250.80 |
57.83 |
| 10:00 |
-173.83 |
-249.07 |
51.94 |
| 09:59 |
-173.83 |
-243.75 |
55.28 |
| 09:58 |
-173.83 |
-243.75 |
53.50 |
| 09:57 |
-151.15 |
-118.48 |
77.76 |
| 09:56 |
-151.15 |
-107.67 |
71.73 |
| 09:55 |
-151.15 |
-101.67 |
81.02 |
| 09:54 |
-151.15 |
-111.00 |
86.39 |
| 09:53 |
-151.15 |
-107.34 |
88.22 |
| 09:52 |
-151.15 |
-104.90 |
96.29 |
| 09:51 |
-151.15 |
-92.90 |
102.61 |
| 09:50 |
-151.15 |
-86.90 |
106.00 |
| 09:49 |
-151.15 |
-89.91 |
104.94 |
| 09:48 |
-151.15 |
-89.91 |
107.70 |
| 09:47 |
-147.83 |
-99.55 |
106.79 |
| 09:46 |
-147.83 |
-111.55 |
100.26 |
| 09:45 |
-147.83 |
-108.56 |
96.90 |
| 09:44 |
-172.79 |
-106.53 |
88.78 |
| 09:43 |
-149.39 |
-92.83 |
81.92 |
| 09:42 |
-149.39 |
-101.77 |
66.63 |
| 09:41 |
-127.37 |
-51.66 |
71.34 |
| 09:40 |
-127.37 |
-51.02 |
79.89 |
| 09:39 |
-109.37 |
-35.06 |
85.28 |
| 09:38 |
-109.37 |
-10.10 |
90.58 |
| 09:37 |
-109.37 |
4.71 |
100.92 |
| 09:36 |
-109.37 |
8.34 |
107.81 |
| 09:35 |
-109.37 |
-40.70 |
39.55 |
| 09:34 |
-53.00 |
18.68 |
70.31 |
| 09:33 |
-53.00 |
22.88 |
78.01 |
| 09:32 |
-53.00 |
21.57 |
77.33 |
| 09:31 |
56.81 |
-6.33 |
23.06 |
| 09:30 |
0.00 |
37.14 |
6.65 |
|
| 大单资金：-542.26万元 |
成交额占比：-6.53% |
| 中单资金：-732.78万元 |
成交额占比：-8.83% |
| 小单资金：491.33万元 |
成交额占比：5.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
2.99 |
-0.66% |
-783.71 |
-854.94 |
-542.26 |
-6.53% |
-732.78 |
-8.83% |
491.33 |
5.92% |
| 20250711 |
3.01 |
-0.33% |
-1830.31 |
-238.38 |
-1928.62 |
-23.08% |
-118.13 |
-1.41% |
216.44 |
2.59% |
| 20250710 |
3.02 |
0.67% |
317.70 |
748.92 |
-301.64 |
-3.05% |
-2.82 |
-0.03% |
622.16 |
6.28% |
| 20250709 |
3.00 |
0.33% |
601.51 |
1857.39 |
-84.48 |
-0.92% |
255.83 |
2.79% |
430.16 |
4.68% |
| 20250708 |
2.99 |
2.05% |
4081.64 |
1457.13 |
2002.06 |
19.48% |
1334.14 |
12.98% |
745.44 |
7.25% |
| 20250707 |
2.93 |
0.34% |
-235.97 |
-1539.97 |
74.30 |
1.57% |
-368.82 |
-7.80% |
58.55 |
1.24% |
| 20250704 |
2.92 |
-1.02% |
-1940.56 |
-2283.88 |
-941.32 |
-13.05% |
-834.21 |
-11.56% |
-165.03 |
-2.29% |
| 20250703 |
2.95 |
0.68% |
331.88 |
-1157.18 |
806.83 |
11.49% |
-356.48 |
-5.07% |
-118.47 |
-1.69% |
| 20250702 |
2.93 |
-1.01% |
-868.92 |
-493.91 |
-484.74 |
-6.87% |
-253.08 |
-3.59% |
-131.10 |
-1.86% |
| 20250701 |
2.96 |
-0.34% |
-1814.44 |
463.18 |
-995.04 |
-14.27% |
-831.66 |
-11.92% |
12.26 |
0.18% |
| 20250630 |
2.97 |
0.68% |
154.65 |
2230.55 |
-669.61 |
-7.23% |
259.49 |
2.80% |
564.77 |
6.10% |
| 20250627 |
2.95 |
0.00% |
138.90 |
3622.73 |
185.38 |
1.88% |
-186.42 |
-1.89% |
139.94 |
1.42% |
| 20250626 |
2.95 |
1.03% |
2506.45 |
2783.02 |
1470.10 |
10.29% |
520.75 |
3.65% |
515.60 |
3.61% |
| 20250625 |
2.92 |
0.69% |
1291.15 |
93.22 |
472.35 |
4.90% |
321.27 |
3.33% |
497.53 |
5.16% |
| 20250624 |
2.90 |
2.47% |
2215.73 |
-527.44 |
772.33 |
11.26% |
520.69 |
7.59% |
922.71 |
13.45% |
| 20250623 |
2.83 |
2.17% |
2464.93 |
-2039.25 |
722.57 |
11.55% |
1174.57 |
18.78% |
567.79 |
9.08% |
| 20250620 |
2.77 |
-0.72% |
-1171.18 |
-3058.48 |
-654.33 |
-12.08% |
-296.63 |
-5.48% |
-220.22 |
-4.07% |
| 20250619 |
2.79 |
-2.45% |
-2827.29 |
-3475.17 |
-1219.70 |
-17.42% |
-1010.07 |
-14.43% |
-597.52 |
-8.53% |
| 20250618 |
2.86 |
-0.35% |
-519.08 |
-2496.72 |
-148.31 |
-3.02% |
-312.12 |
-6.35% |
-58.65 |
-1.19% |
| 20250617 |
2.87 |
-0.69% |
-1171.40 |
-1662.31 |
-739.48 |
-12.87% |
-365.30 |
-6.36% |
-66.62 |
-1.16% |
| 20250616 |
2.89 |
0.35% |
-367.88 |
-2331.40 |
-296.66 |
-5.09% |
-45.52 |
-0.78% |
-25.70 |
-0.44% |
| 20250613 |
2.88 |
-2.04% |
-2973.95 |
-1206.30 |
-1071.02 |
-9.61% |
-1292.64 |
-11.59% |
-610.29 |
-5.47% |
| 20250612 |
2.94 |
-0.68% |
-1226.10 |
-863.69 |
-241.25 |
-4.11% |
-509.66 |
-8.68% |
-475.19 |
-8.09% |
| 20250611 |
2.96 |
1.37% |
253.82 |
-169.31 |
686.10 |
6.20% |
142.13 |
1.28% |
-574.41 |
-5.19% |
| 20250610 |
2.92 |
-2.67% |
-3693.59 |
-1298.54 |
-1408.57 |
-12.13% |
-1305.15 |
-11.24% |
-979.87 |
-8.44% |
| 20250609 |
3.00 |
1.01% |
1838.81 |
-1342.38 |
828.44 |
10.49% |
658.88 |
8.35% |
351.49 |
4.45% |
| 20250606 |
2.97 |
0.00% |
-729.65 |
-3929.55 |
-728.41 |
-12.00% |
-255.53 |
-4.21% |
254.29 |
4.19% |
| 20250605 |
2.97 |
0.68% |
678.67 |
-1179.05 |
453.13 |
5.59% |
47.16 |
0.58% |
178.38 |
2.20% |
| 20250604 |
2.95 |
1.03% |
-423.64 |
-2235.95 |
-443.13 |
-6.89% |
-93.64 |
-1.46% |
113.13 |
1.76% |
| 20250603 |
2.92 |
-1.02% |
-2198.44 |
-2353.15 |
-1452.41 |
-15.95% |
-545.54 |
-5.99% |
-200.49 |
-2.20% |
600654ST中安 大单资金流向：成交单大于等于6万股或者30万元以上。
600654ST中安 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600654ST中安 小单资金流向：成交单小于1万股或5万元。
如何看ST中安[600654]资金流向的流入和流出呢？什么是ST中安[600654]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST中安[600654]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST中安[600654]资金流向的计算方法不同，所以数据会有不一致的情况。
|
