| 600654ST中安 今日实时资金流向 |
| 15:00 |
4568.77 |
2527.39 |
-905.59 |
| 14:59 |
4584.60 |
2329.13 |
-1048.80 |
| 14:58 |
4584.60 |
2329.13 |
-1048.80 |
| 14:57 |
4584.60 |
2332.81 |
-1053.89 |
| 14:56 |
4567.86 |
2210.97 |
-1040.96 |
| 14:55 |
4088.54 |
2174.99 |
-1036.46 |
| 14:54 |
4088.54 |
2240.31 |
-1023.05 |
| 14:53 |
4088.54 |
2246.72 |
-1034.48 |
| 14:52 |
4035.58 |
2218.09 |
-1020.17 |
| 14:51 |
4095.07 |
2315.67 |
-921.87 |
| 14:50 |
4149.50 |
2355.00 |
-878.24 |
| 14:49 |
4149.50 |
2353.92 |
-886.78 |
| 14:48 |
4149.50 |
2327.80 |
-878.81 |
| 14:47 |
4127.42 |
2278.69 |
-882.48 |
| 14:46 |
4127.42 |
2255.96 |
-906.45 |
| 14:45 |
4127.42 |
2237.55 |
-915.37 |
| 14:44 |
4127.42 |
2255.09 |
-909.50 |
| 14:43 |
4127.42 |
2300.01 |
-884.74 |
| 14:42 |
4160.30 |
2340.52 |
-857.35 |
| 14:41 |
4136.91 |
2361.58 |
-792.90 |
| 14:40 |
4136.91 |
2301.76 |
-779.23 |
| 14:39 |
4091.49 |
2288.70 |
-808.38 |
| 14:38 |
4194.05 |
2269.19 |
-653.63 |
| 14:37 |
4194.05 |
2284.34 |
-643.36 |
| 14:36 |
4153.79 |
2311.24 |
-644.93 |
| 14:35 |
3960.73 |
2295.13 |
-674.18 |
| 14:34 |
3766.68 |
2230.34 |
-688.07 |
| 14:33 |
3766.68 |
2205.35 |
-691.88 |
| 14:32 |
3737.38 |
2216.87 |
-680.94 |
| 14:31 |
3804.07 |
2216.47 |
-668.41 |
| 14:30 |
3826.63 |
2276.15 |
-604.60 |
| 14:29 |
3797.11 |
2301.56 |
-596.43 |
| 14:28 |
3804.39 |
2320.71 |
-579.88 |
| 14:27 |
3841.29 |
2279.68 |
-552.20 |
| 14:26 |
3803.55 |
2298.02 |
-503.01 |
| 14:25 |
3755.17 |
2269.63 |
-506.13 |
| 14:24 |
3792.29 |
2384.54 |
-442.33 |
| 14:23 |
3716.21 |
2498.95 |
-351.63 |
| 14:22 |
3510.24 |
2404.57 |
-418.81 |
| 14:21 |
3484.34 |
2331.84 |
-361.05 |
| 14:20 |
3543.99 |
2253.44 |
-236.48 |
| 14:19 |
3443.72 |
2255.39 |
-157.15 |
| 14:18 |
1034.60 |
901.12 |
-274.04 |
| 14:17 |
720.60 |
967.00 |
-280.19 |
| 14:16 |
720.60 |
967.00 |
-270.68 |
| 14:15 |
611.70 |
914.44 |
-275.73 |
| 14:14 |
611.70 |
862.64 |
-295.48 |
| 14:13 |
509.62 |
855.40 |
-307.11 |
| 14:12 |
427.62 |
781.94 |
-320.87 |
| 14:11 |
427.62 |
778.95 |
-319.55 |
| 14:10 |
427.62 |
771.75 |
-325.02 |
| 14:09 |
427.62 |
725.71 |
-348.61 |
| 14:08 |
427.62 |
702.97 |
-362.01 |
| 14:07 |
363.69 |
682.22 |
-371.52 |
| 14:06 |
363.69 |
679.77 |
-370.55 |
| 14:05 |
363.69 |
686.95 |
-372.03 |
| 14:04 |
363.69 |
678.37 |
-380.28 |
| 14:03 |
339.64 |
659.36 |
-391.41 |
| 14:02 |
178.45 |
642.77 |
-394.65 |
| 14:01 |
178.45 |
648.72 |
-394.05 |
| 14:00 |
178.45 |
659.46 |
-393.81 |
| 13:59 |
178.45 |
659.45 |
-383.50 |
| 13:58 |
178.45 |
659.45 |
-376.52 |
| 13:57 |
178.45 |
666.61 |
-381.77 |
| 13:56 |
178.45 |
663.02 |
-385.18 |
| 13:55 |
178.45 |
659.43 |
-383.82 |
| 13:54 |
178.45 |
651.88 |
-383.40 |
| 13:53 |
178.45 |
651.88 |
-381.94 |
| 13:52 |
178.45 |
691.49 |
-381.58 |
| 13:51 |
178.45 |
704.67 |
-365.05 |
| 13:50 |
178.45 |
721.99 |
-344.47 |
| 13:49 |
178.45 |
714.81 |
-353.70 |
| 13:48 |
178.45 |
719.03 |
-352.20 |
| 13:47 |
178.45 |
719.03 |
-358.06 |
| 13:46 |
178.45 |
715.44 |
-360.30 |
| 13:45 |
178.45 |
711.83 |
-378.97 |
| 13:44 |
134.08 |
713.32 |
-392.79 |
| 13:43 |
134.08 |
702.15 |
-397.57 |
| 13:42 |
134.08 |
680.53 |
-402.82 |
| 13:41 |
134.08 |
675.88 |
-394.06 |
| 13:40 |
134.08 |
612.58 |
-440.96 |
| 13:39 |
134.08 |
608.89 |
-442.41 |
| 13:38 |
134.08 |
608.66 |
-453.02 |
| 13:37 |
134.08 |
618.98 |
-453.85 |
| 13:36 |
134.08 |
618.98 |
-442.93 |
| 13:35 |
134.08 |
625.58 |
-443.97 |
| 13:34 |
134.08 |
634.44 |
-444.48 |
| 13:33 |
191.36 |
638.70 |
-425.19 |
| 13:32 |
191.36 |
677.33 |
-390.44 |
| 13:31 |
191.36 |
675.95 |
-387.43 |
| 13:30 |
191.36 |
679.53 |
-380.67 |
| 13:29 |
191.36 |
683.11 |
-381.01 |
| 13:28 |
191.36 |
683.11 |
-384.96 |
| 13:27 |
191.36 |
678.44 |
-388.23 |
| 13:26 |
191.36 |
689.39 |
-401.91 |
| 13:25 |
191.36 |
684.01 |
-402.53 |
| 13:24 |
191.36 |
684.01 |
-407.09 |
| 13:23 |
191.36 |
695.46 |
-405.93 |
| 13:22 |
108.55 |
612.24 |
-418.94 |
| 13:21 |
108.55 |
624.03 |
-419.99 |
| 13:20 |
108.55 |
629.38 |
-417.81 |
| 13:19 |
156.53 |
625.80 |
-416.53 |
| 13:18 |
239.45 |
640.37 |
-403.61 |
| 13:17 |
239.45 |
672.22 |
-390.08 |
| 13:16 |
239.45 |
675.80 |
-381.86 |
| 13:15 |
239.45 |
684.57 |
-379.68 |
| 13:14 |
239.45 |
680.98 |
-376.96 |
| 13:13 |
239.45 |
673.72 |
-382.14 |
| 13:12 |
239.45 |
682.89 |
-388.58 |
| 13:11 |
239.45 |
594.48 |
-429.92 |
| 13:10 |
239.45 |
592.68 |
-429.33 |
| 13:09 |
280.11 |
592.68 |
-433.95 |
| 13:08 |
230.09 |
597.74 |
-428.80 |
| 13:07 |
255.08 |
610.16 |
-405.08 |
| 13:06 |
451.73 |
775.15 |
-356.84 |
| 13:05 |
451.73 |
793.89 |
-326.35 |
| 13:04 |
451.73 |
828.71 |
-320.77 |
| 13:03 |
451.73 |
843.25 |
-316.03 |
| 13:02 |
451.73 |
846.83 |
-322.63 |
| 13:01 |
451.73 |
839.39 |
-306.53 |
| 11:30 |
451.73 |
887.79 |
-280.26 |
| 11:29 |
526.73 |
892.73 |
-280.65 |
| 11:28 |
526.73 |
838.19 |
-289.21 |
| 11:27 |
526.73 |
845.62 |
-284.74 |
| 11:26 |
526.73 |
848.71 |
-291.00 |
| 11:25 |
553.19 |
852.65 |
-288.54 |
| 11:24 |
553.19 |
852.06 |
-282.28 |
| 11:23 |
553.19 |
870.59 |
-287.02 |
| 11:22 |
553.19 |
875.03 |
-276.43 |
| 11:21 |
574.73 |
898.18 |
-258.73 |
| 11:20 |
574.73 |
910.32 |
-224.59 |
| 11:19 |
574.73 |
905.64 |
-223.95 |
| 11:18 |
574.73 |
907.43 |
-223.14 |
| 11:17 |
610.38 |
1003.20 |
-108.30 |
| 11:16 |
610.38 |
1007.18 |
-84.22 |
| 11:15 |
610.38 |
985.38 |
-79.22 |
| 11:14 |
610.38 |
985.38 |
-83.01 |
| 11:13 |
610.38 |
963.14 |
-83.06 |
| 11:12 |
610.38 |
981.09 |
-79.02 |
| 11:11 |
574.38 |
990.16 |
-69.73 |
| 11:10 |
574.38 |
982.38 |
-56.49 |
| 11:09 |
574.38 |
970.43 |
-60.35 |
| 11:08 |
574.38 |
966.78 |
-55.52 |
| 11:07 |
574.38 |
970.37 |
-57.08 |
| 11:06 |
574.38 |
984.73 |
-59.75 |
| 11:05 |
574.38 |
941.14 |
-81.64 |
| 11:04 |
574.38 |
930.34 |
-85.72 |
| 11:03 |
574.38 |
921.98 |
-88.39 |
| 11:02 |
599.47 |
917.95 |
-84.60 |
| 11:01 |
599.47 |
944.09 |
-62.03 |
| 11:00 |
599.47 |
950.59 |
-43.70 |
| 10:59 |
599.47 |
932.59 |
-34.66 |
| 10:58 |
599.47 |
940.08 |
-34.74 |
| 10:57 |
599.47 |
943.57 |
-39.14 |
| 10:56 |
792.90 |
1219.90 |
148.84 |
| 10:55 |
792.90 |
1211.59 |
153.06 |
| 10:54 |
792.90 |
1197.95 |
149.79 |
| 10:53 |
732.00 |
1174.00 |
153.05 |
| 10:52 |
732.00 |
1174.12 |
152.43 |
| 10:51 |
732.00 |
1168.55 |
169.19 |
| 10:50 |
732.00 |
1161.58 |
169.60 |
| 10:49 |
708.68 |
1139.62 |
157.54 |
| 10:48 |
708.68 |
1128.79 |
142.44 |
| 10:47 |
708.68 |
1115.90 |
139.50 |
| 10:46 |
708.68 |
1118.26 |
139.17 |
| 10:45 |
708.68 |
1069.13 |
133.42 |
| 10:44 |
853.30 |
1087.21 |
136.43 |
| 10:43 |
896.37 |
1152.26 |
181.11 |
| 10:42 |
896.37 |
1168.28 |
186.88 |
| 10:41 |
896.37 |
1174.91 |
194.05 |
| 10:40 |
1011.27 |
1179.28 |
180.36 |
| 10:39 |
1011.27 |
1204.15 |
182.38 |
| 10:38 |
1011.27 |
1200.52 |
184.46 |
| 10:37 |
1011.27 |
1195.07 |
197.45 |
| 10:36 |
1011.27 |
1202.31 |
200.96 |
| 10:35 |
1011.27 |
1191.07 |
194.05 |
| 10:34 |
1011.27 |
1211.27 |
191.20 |
| 10:33 |
1053.31 |
1266.33 |
242.21 |
| 10:32 |
1053.31 |
1279.94 |
242.25 |
| 10:31 |
1053.31 |
1286.71 |
265.47 |
| 10:30 |
1053.31 |
1301.08 |
262.94 |
| 10:29 |
1053.31 |
1345.78 |
274.06 |
| 10:28 |
716.50 |
877.34 |
219.78 |
| 10:27 |
346.71 |
847.99 |
220.41 |
| 10:26 |
346.71 |
842.38 |
209.72 |
| 10:25 |
346.71 |
841.14 |
195.77 |
| 10:24 |
346.71 |
796.04 |
197.67 |
| 10:23 |
422.31 |
718.19 |
134.20 |
| 10:22 |
422.31 |
716.37 |
128.48 |
| 10:21 |
422.31 |
752.11 |
129.50 |
| 10:20 |
422.31 |
767.62 |
130.12 |
| 10:19 |
422.31 |
784.65 |
134.43 |
| 10:18 |
688.56 |
829.23 |
170.53 |
| 10:17 |
688.56 |
833.57 |
169.65 |
| 10:16 |
688.56 |
818.32 |
167.65 |
| 10:15 |
688.56 |
819.39 |
176.41 |
| 10:14 |
688.56 |
800.32 |
168.62 |
| 10:13 |
647.80 |
803.93 |
163.83 |
| 10:12 |
647.80 |
823.52 |
166.18 |
| 10:11 |
696.03 |
924.05 |
188.25 |
| 10:10 |
744.69 |
941.35 |
189.46 |
| 10:09 |
744.69 |
958.05 |
192.95 |
| 10:08 |
797.98 |
950.81 |
189.85 |
| 10:07 |
797.98 |
970.33 |
204.28 |
| 10:06 |
832.16 |
975.10 |
208.25 |
| 10:05 |
1000.23 |
1031.79 |
214.59 |
| 10:04 |
1000.23 |
1048.98 |
254.81 |
| 10:03 |
1000.23 |
1067.13 |
267.11 |
| 10:02 |
1048.61 |
1137.82 |
324.72 |
| 10:01 |
1048.61 |
1148.83 |
348.59 |
| 10:00 |
1072.63 |
1150.49 |
353.41 |
| 09:59 |
1072.63 |
1123.36 |
359.74 |
| 09:58 |
1072.63 |
1139.17 |
366.36 |
| 09:57 |
999.39 |
1142.80 |
384.98 |
| 09:56 |
1023.67 |
1153.19 |
395.59 |
| 09:55 |
1078.67 |
1149.27 |
390.59 |
| 09:54 |
1023.52 |
1114.50 |
383.33 |
| 09:53 |
1023.52 |
1109.13 |
377.85 |
| 09:52 |
1065.63 |
1107.23 |
388.30 |
| 09:51 |
1117.39 |
1123.72 |
366.48 |
| 09:50 |
1080.69 |
1000.71 |
386.35 |
| 09:49 |
765.31 |
768.49 |
294.33 |
| 09:48 |
451.02 |
519.92 |
269.00 |
| 09:47 |
467.01 |
556.00 |
264.25 |
| 09:46 |
237.99 |
524.16 |
285.92 |
| 09:45 |
404.13 |
521.10 |
286.25 |
| 09:44 |
807.21 |
552.29 |
247.54 |
| 09:43 |
344.15 |
268.89 |
85.67 |
| 09:42 |
317.65 |
307.77 |
75.12 |
| 09:41 |
173.29 |
243.87 |
67.48 |
| 09:40 |
96.07 |
267.40 |
92.04 |
| 09:39 |
96.07 |
183.75 |
46.41 |
| 09:38 |
117.83 |
109.46 |
17.85 |
| 09:37 |
117.83 |
134.43 |
45.67 |
| 09:36 |
266.95 |
154.09 |
81.98 |
| 09:35 |
266.95 |
178.88 |
116.32 |
| 09:34 |
431.35 |
118.47 |
108.83 |
| 09:33 |
294.45 |
81.30 |
77.47 |
| 09:32 |
294.45 |
84.29 |
76.57 |
| 09:31 |
265.13 |
65.84 |
51.16 |
| 09:30 |
203.27 |
17.63 |
0.22 |
|
| 大单资金：4568.77万元 |
成交额占比：12.13% |
| 中单资金：2527.39万元 |
成交额占比：6.71% |
| 小单资金：-905.59万元 |
成交额占比：-2.40% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250310 |
3.59 |
0.28% |
1059.26 |
682.97 |
451.73 |
2.49% |
887.79 |
4.89% |
-280.26 |
-1.54% |
| 20250307 |
3.58 |
-1.38% |
-4980.83 |
-1347.27 |
-3540.04 |
-12.09% |
-1380.88 |
-4.72% |
-59.91 |
-0.20% |
| 20250306 |
3.63 |
4.01% |
5415.26 |
-4699.42 |
3475.47 |
10.46% |
108.99 |
0.33% |
1830.80 |
5.51% |
| 20250305 |
3.49 |
0.58% |
-879.78 |
-6239.00 |
-735.50 |
-4.42% |
-662.52 |
-3.98% |
518.24 |
3.12% |
| 20250304 |
3.47 |
1.76% |
2037.45 |
-8882.72 |
1031.31 |
6.26% |
86.12 |
0.52% |
920.02 |
5.59% |
| 20250303 |
3.41 |
-2.29% |
-3960.09 |
-6827.60 |
-1578.51 |
-7.12% |
-1723.46 |
-7.77% |
-658.12 |
-2.97% |
| 20250228 |
3.49 |
-7.18% |
-14409.07 |
-6942.53 |
-6892.19 |
-18.23% |
-4813.25 |
-12.73% |
-2703.63 |
-7.15% |
| 20250227 |
3.76 |
2.45% |
2935.92 |
-467.25 |
1935.89 |
3.44% |
407.41 |
0.72% |
592.62 |
1.05% |
| 20250226 |
3.67 |
-0.27% |
-4064.89 |
-2965.70 |
-3379.22 |
-10.87% |
-387.21 |
-1.25% |
-298.46 |
-0.96% |
| 20250225 |
3.68 |
1.38% |
4782.90 |
1522.28 |
3086.43 |
6.94% |
1543.08 |
3.47% |
153.39 |
0.34% |
| 20250224 |
3.63 |
1.40% |
1681.00 |
-5572.66 |
-1693.44 |
-4.09% |
2374.84 |
5.74% |
999.60 |
2.42% |
| 20250221 |
3.58 |
0.56% |
-1724.95 |
-2418.46 |
-416.91 |
-1.54% |
-1918.18 |
-7.07% |
610.14 |
2.25% |
| 20250220 |
3.56 |
0.56% |
-255.64 |
-1559.27 |
-562.56 |
-2.55% |
310.57 |
1.41% |
-3.65 |
-0.02% |
| 20250219 |
3.54 |
2.61% |
1664.77 |
-6863.24 |
1108.76 |
4.77% |
256.56 |
1.10% |
299.45 |
1.29% |
| 20250218 |
3.45 |
-5.22% |
-9174.96 |
-5017.05 |
-4008.51 |
-12.57% |
-3453.49 |
-10.83% |
-1712.96 |
-5.37% |
| 20250217 |
3.64 |
2.25% |
4879.14 |
-6600.65 |
1460.76 |
3.93% |
1762.46 |
4.74% |
1655.92 |
4.45% |
| 20250214 |
3.56 |
-0.56% |
-1075.35 |
-3786.27 |
442.28 |
1.27% |
-818.93 |
-2.35% |
-698.70 |
-2.00% |
| 20250213 |
3.58 |
-4.28% |
-12955.34 |
-5446.85 |
-5866.53 |
-12.25% |
-4276.29 |
-8.93% |
-2812.52 |
-5.87% |
| 20250212 |
3.74 |
2.47% |
5478.52 |
2742.99 |
2954.95 |
5.66% |
2751.37 |
5.27% |
-227.80 |
-0.44% |
| 20250211 |
3.65 |
0.27% |
-5880.34 |
70.93 |
-5592.11 |
-5.86% |
1991.04 |
2.08% |
-2279.27 |
-2.39% |
| 20250210 |
3.64 |
9.97% |
2834.19 |
4243.59 |
4275.14 |
12.93% |
-192.09 |
-0.58% |
-1248.86 |
-3.78% |
| 20250207 |
3.31 |
0.61% |
-489.36 |
1921.72 |
-1218.30 |
-4.01% |
-74.14 |
-0.24% |
803.08 |
2.64% |
| 20250206 |
3.29 |
3.79% |
4241.51 |
2862.32 |
2323.31 |
8.32% |
810.20 |
2.90% |
1108.00 |
3.97% |
| 20250205 |
3.17 |
4.28% |
1892.04 |
-298.12 |
282.89 |
1.00% |
1909.31 |
6.75% |
-300.16 |
-1.06% |
| 20250127 |
3.04 |
-1.94% |
-1938.41 |
-1657.40 |
-1419.45 |
-11.82% |
-433.86 |
-3.61% |
-85.10 |
-0.71% |
| 20250124 |
3.10 |
1.64% |
1563.00 |
-730.12 |
1953.27 |
15.42% |
61.16 |
0.48% |
-451.43 |
-3.56% |
| 20250123 |
3.05 |
-0.33% |
-1842.85 |
-3808.67 |
-277.70 |
-1.47% |
-475.87 |
-2.53% |
-1089.28 |
-5.79% |
| 20250122 |
3.06 |
-1.92% |
-772.74 |
-4497.19 |
-837.13 |
-8.72% |
79.24 |
0.83% |
-14.85 |
-0.15% |
| 20250121 |
3.12 |
-2.19% |
-2862.74 |
-5140.93 |
-1076.39 |
-8.84% |
-989.47 |
-8.13% |
-796.88 |
-6.55% |
| 20250120 |
3.19 |
0.31% |
-699.41 |
-2228.01 |
-492.17 |
-3.79% |
-655.40 |
-5.05% |
448.16 |
3.45% |
600654ST中安 大单资金流向：成交单大于等于6万股或者30万元以上。
600654ST中安 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600654ST中安 小单资金流向：成交单小于1万股或5万元。
如何看ST中安[600654]资金流向的流入和流出呢？什么是ST中安[600654]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST中安[600654]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST中安[600654]资金流向的计算方法不同，所以数据会有不一致的情况。
|
