| 600654ST中安 今日实时资金流向 |
| 15:00 |
-1419.45 |
-433.86 |
0.00 |
| 14:59 |
-1303.99 |
-359.75 |
0.00 |
| 14:58 |
-1303.99 |
-359.75 |
0.00 |
| 14:57 |
-1303.99 |
-359.75 |
0.00 |
| 14:56 |
-1355.50 |
-355.28 |
0.00 |
| 14:55 |
-1355.50 |
-349.17 |
0.00 |
| 14:54 |
-1355.50 |
-365.04 |
0.00 |
| 14:53 |
-1355.50 |
-349.53 |
0.00 |
| 14:52 |
-1355.50 |
-336.93 |
0.00 |
| 14:51 |
-1355.50 |
-375.54 |
0.00 |
| 14:50 |
-1355.50 |
-385.32 |
0.00 |
| 14:49 |
-1445.93 |
-423.74 |
0.00 |
| 14:48 |
-1397.29 |
-406.89 |
0.00 |
| 14:47 |
-1353.73 |
-398.93 |
0.00 |
| 14:46 |
-1353.73 |
-407.11 |
0.00 |
| 14:45 |
-1353.73 |
-399.75 |
0.00 |
| 14:44 |
-1353.73 |
-402.81 |
0.00 |
| 14:43 |
-1263.06 |
-393.21 |
0.00 |
| 14:42 |
-1287.78 |
-398.42 |
0.00 |
| 14:41 |
-1287.78 |
-404.41 |
0.00 |
| 14:40 |
-1287.78 |
-413.61 |
0.00 |
| 14:39 |
-1287.78 |
-410.10 |
0.00 |
| 14:38 |
-1262.45 |
-430.59 |
0.00 |
| 14:37 |
-1262.45 |
-434.62 |
0.00 |
| 14:36 |
-1305.29 |
-445.14 |
0.00 |
| 14:35 |
-1305.29 |
-451.49 |
0.00 |
| 14:34 |
-1305.29 |
-451.49 |
0.00 |
| 14:33 |
-1249.32 |
-445.56 |
0.00 |
| 14:32 |
-1249.32 |
-449.83 |
0.00 |
| 14:31 |
-1249.32 |
-458.18 |
0.00 |
| 14:30 |
-1249.32 |
-486.05 |
0.00 |
| 14:29 |
-1249.32 |
-486.06 |
0.00 |
| 14:28 |
-1249.32 |
-486.06 |
0.00 |
| 14:27 |
-1249.32 |
-476.18 |
0.00 |
| 14:26 |
-1249.32 |
-476.18 |
0.00 |
| 14:25 |
-1249.32 |
-452.71 |
0.00 |
| 14:24 |
-1249.32 |
-452.57 |
0.00 |
| 14:23 |
-1249.32 |
-449.51 |
0.00 |
| 14:22 |
-1249.32 |
-427.70 |
0.00 |
| 14:21 |
-1249.32 |
-452.05 |
0.00 |
| 14:20 |
-1249.32 |
-415.88 |
0.00 |
| 14:19 |
-1249.32 |
-425.12 |
0.00 |
| 14:18 |
-1249.32 |
-428.30 |
0.00 |
| 14:17 |
-1249.32 |
-420.28 |
0.00 |
| 14:16 |
-1301.05 |
-409.12 |
0.00 |
| 14:15 |
-1301.05 |
-425.59 |
0.00 |
| 14:14 |
-1301.05 |
-378.41 |
0.00 |
| 14:13 |
-1301.05 |
-385.25 |
0.00 |
| 14:12 |
-1301.05 |
-388.42 |
0.00 |
| 14:11 |
-1241.99 |
-395.92 |
0.00 |
| 14:10 |
-1241.99 |
-407.45 |
0.00 |
| 14:09 |
-1295.79 |
-411.39 |
0.00 |
| 14:08 |
-1295.79 |
-411.39 |
0.00 |
| 14:07 |
-1319.87 |
-416.29 |
0.00 |
| 14:06 |
-1319.87 |
-419.60 |
0.00 |
| 14:05 |
-1346.49 |
-425.35 |
0.00 |
| 14:04 |
-1346.49 |
-428.60 |
0.00 |
| 14:03 |
-1346.49 |
-428.60 |
0.00 |
| 14:02 |
-1403.19 |
-407.47 |
0.00 |
| 14:01 |
-1403.19 |
-410.52 |
0.00 |
| 14:00 |
-1403.19 |
-410.52 |
0.00 |
| 13:59 |
-1403.19 |
-410.52 |
0.00 |
| 13:58 |
-1403.19 |
-408.32 |
0.00 |
| 13:57 |
-1403.19 |
-417.76 |
0.00 |
| 13:56 |
-1403.19 |
-422.34 |
0.00 |
| 13:55 |
-1403.19 |
-422.34 |
0.00 |
| 13:54 |
-1403.19 |
-422.34 |
0.00 |
| 13:53 |
-1403.19 |
-422.34 |
0.00 |
| 13:52 |
-1403.19 |
-431.49 |
0.00 |
| 13:51 |
-1403.19 |
-435.51 |
0.00 |
| 13:50 |
-1403.19 |
-435.51 |
0.00 |
| 13:49 |
-1403.19 |
-435.51 |
0.00 |
| 13:48 |
-1403.19 |
-432.10 |
0.00 |
| 13:47 |
-1403.19 |
-432.10 |
0.00 |
| 13:46 |
-1403.19 |
-432.25 |
0.00 |
| 13:45 |
-1403.19 |
-432.25 |
0.00 |
| 13:44 |
-1403.19 |
-437.31 |
0.00 |
| 13:43 |
-1403.19 |
-440.36 |
0.00 |
| 13:42 |
-1403.19 |
-446.46 |
0.00 |
| 13:41 |
-1403.19 |
-446.46 |
0.00 |
| 13:40 |
-1403.19 |
-446.46 |
0.00 |
| 13:39 |
-1403.19 |
-443.42 |
0.00 |
| 13:38 |
-1403.19 |
-438.65 |
0.00 |
| 13:37 |
-1403.19 |
-451.75 |
0.00 |
| 13:36 |
-1403.19 |
-457.11 |
0.00 |
| 13:35 |
-1317.80 |
-447.87 |
0.00 |
| 13:34 |
-1364.19 |
-443.03 |
0.00 |
| 13:33 |
-1364.19 |
-446.49 |
0.00 |
| 13:32 |
-1364.19 |
-446.51 |
0.00 |
| 13:31 |
-1364.19 |
-452.50 |
0.00 |
| 13:30 |
-1364.19 |
-452.50 |
0.00 |
| 13:29 |
-1364.19 |
-459.56 |
0.00 |
| 13:28 |
-1364.19 |
-448.61 |
0.00 |
| 13:27 |
-1364.19 |
-456.02 |
0.00 |
| 13:26 |
-1364.19 |
-456.02 |
0.00 |
| 13:25 |
-1364.19 |
-438.66 |
0.00 |
| 13:24 |
-1364.19 |
-438.64 |
0.00 |
| 13:23 |
-1364.19 |
-436.26 |
0.00 |
| 13:22 |
-1364.19 |
-426.72 |
0.00 |
| 13:21 |
-1364.19 |
-438.79 |
0.00 |
| 13:20 |
-1364.19 |
-445.72 |
0.00 |
| 13:19 |
-1224.96 |
-401.26 |
0.00 |
| 13:18 |
-1199.21 |
-401.26 |
0.00 |
| 13:17 |
-1199.21 |
-401.26 |
0.00 |
| 13:16 |
-1199.21 |
-401.26 |
0.00 |
| 13:15 |
-1156.78 |
-377.08 |
0.00 |
| 13:14 |
-1134.77 |
-361.22 |
0.00 |
| 13:13 |
-1089.17 |
-351.04 |
0.00 |
| 13:12 |
-1089.17 |
-351.04 |
0.00 |
| 13:11 |
-1065.35 |
-337.53 |
0.00 |
| 13:10 |
-1065.35 |
-330.45 |
0.00 |
| 13:09 |
-1065.35 |
-330.45 |
0.00 |
| 13:08 |
-1065.35 |
-330.45 |
0.00 |
| 13:07 |
-1065.35 |
-330.45 |
0.00 |
| 13:06 |
-1065.35 |
-336.43 |
0.00 |
| 13:05 |
-1065.35 |
-336.43 |
0.00 |
| 13:04 |
-1065.35 |
-346.16 |
0.00 |
| 13:03 |
-1065.35 |
-342.25 |
0.00 |
| 13:02 |
-1065.35 |
-357.77 |
0.00 |
| 13:01 |
-1065.35 |
-368.17 |
0.00 |
| 11:30 |
-1021.21 |
-352.17 |
0.00 |
| 11:29 |
-1021.21 |
-355.42 |
0.00 |
| 11:28 |
-1021.21 |
-355.42 |
0.00 |
| 11:27 |
-1021.21 |
-355.42 |
0.00 |
| 11:26 |
-1039.66 |
-355.42 |
0.00 |
| 11:25 |
-1039.66 |
-355.42 |
0.00 |
| 11:24 |
-1039.66 |
-355.42 |
0.00 |
| 11:23 |
-1039.66 |
-335.47 |
0.00 |
| 11:22 |
-1039.66 |
-323.27 |
0.00 |
| 11:21 |
-1039.66 |
-344.62 |
0.00 |
| 11:20 |
-1039.66 |
-336.56 |
0.00 |
| 11:19 |
-1039.66 |
-278.89 |
0.00 |
| 11:18 |
-1039.66 |
-278.89 |
0.00 |
| 11:17 |
-1039.66 |
-278.89 |
0.00 |
| 11:16 |
-951.15 |
-231.04 |
0.00 |
| 11:15 |
-951.15 |
-219.82 |
0.00 |
| 11:14 |
-951.15 |
-207.37 |
0.00 |
| 11:13 |
-951.15 |
-207.37 |
0.00 |
| 11:12 |
-782.79 |
-207.37 |
0.00 |
| 11:11 |
-763.82 |
-207.37 |
0.00 |
| 11:10 |
-763.82 |
-202.73 |
0.00 |
| 11:09 |
-763.82 |
-205.80 |
0.00 |
| 11:08 |
-763.82 |
-205.80 |
0.00 |
| 11:07 |
-763.82 |
-250.14 |
0.00 |
| 11:06 |
-763.82 |
-256.65 |
0.00 |
| 11:05 |
-763.82 |
-256.65 |
0.00 |
| 11:04 |
-763.82 |
-248.47 |
0.00 |
| 11:03 |
-763.82 |
-254.39 |
0.00 |
| 11:02 |
-784.08 |
-269.31 |
0.00 |
| 11:01 |
-784.08 |
-269.31 |
0.00 |
| 11:00 |
-784.08 |
-275.47 |
0.00 |
| 10:59 |
-784.08 |
-275.47 |
0.00 |
| 10:58 |
-784.08 |
-284.03 |
0.00 |
| 10:57 |
-784.08 |
-298.00 |
0.00 |
| 10:56 |
-784.08 |
-305.37 |
0.00 |
| 10:55 |
-702.90 |
-311.59 |
0.00 |
| 10:54 |
-460.37 |
-284.30 |
0.00 |
| 10:53 |
-460.37 |
-282.79 |
0.00 |
| 10:52 |
-460.37 |
-282.79 |
0.00 |
| 10:51 |
-460.37 |
-287.19 |
0.00 |
| 10:50 |
-460.37 |
-291.40 |
0.00 |
| 10:49 |
-460.37 |
-291.40 |
0.00 |
| 10:48 |
-460.37 |
-296.97 |
0.00 |
| 10:47 |
-328.98 |
-303.64 |
0.00 |
| 10:46 |
-328.98 |
-303.64 |
0.00 |
| 10:45 |
-328.98 |
-298.44 |
0.00 |
| 10:44 |
-328.98 |
-298.44 |
0.00 |
| 10:43 |
-328.98 |
-298.44 |
0.00 |
| 10:42 |
-328.98 |
-298.45 |
0.00 |
| 10:41 |
-328.98 |
-298.45 |
0.00 |
| 10:40 |
-328.98 |
-305.41 |
0.00 |
| 10:39 |
-328.98 |
-305.41 |
0.00 |
| 10:38 |
-359.88 |
-324.01 |
0.00 |
| 10:37 |
-359.88 |
-324.01 |
0.00 |
| 10:36 |
-390.68 |
-329.46 |
0.00 |
| 10:35 |
-390.68 |
-335.75 |
0.00 |
| 10:34 |
-421.58 |
-309.98 |
0.00 |
| 10:33 |
-421.58 |
-337.66 |
0.00 |
| 10:32 |
-421.58 |
-333.83 |
0.00 |
| 10:31 |
-421.58 |
-333.83 |
0.00 |
| 10:30 |
-421.58 |
-320.58 |
0.00 |
| 10:29 |
-421.58 |
-308.34 |
0.00 |
| 10:28 |
-421.58 |
-294.73 |
0.00 |
| 10:27 |
-452.48 |
-294.73 |
0.00 |
| 10:26 |
-452.48 |
-331.99 |
0.00 |
| 10:25 |
-452.48 |
-331.99 |
0.00 |
| 10:24 |
-452.48 |
-331.99 |
0.00 |
| 10:23 |
-452.48 |
-339.69 |
0.00 |
| 10:22 |
-452.48 |
-342.92 |
0.00 |
| 10:21 |
-470.96 |
-337.10 |
0.00 |
| 10:20 |
-470.96 |
-337.10 |
0.00 |
| 10:19 |
-470.96 |
-340.64 |
0.00 |
| 10:18 |
-516.85 |
-340.64 |
0.00 |
| 10:17 |
-516.85 |
-347.64 |
0.00 |
| 10:16 |
-516.85 |
-375.09 |
0.00 |
| 10:15 |
-516.85 |
-372.02 |
0.00 |
| 10:14 |
-516.85 |
-360.78 |
0.00 |
| 10:13 |
-516.85 |
-370.82 |
0.00 |
| 10:12 |
-402.30 |
-362.70 |
0.00 |
| 10:11 |
-402.30 |
-362.70 |
0.00 |
| 10:10 |
-322.84 |
-312.81 |
0.00 |
| 10:09 |
-322.84 |
-319.21 |
0.00 |
| 10:08 |
-322.84 |
-319.21 |
0.00 |
| 10:07 |
-322.84 |
-310.06 |
0.00 |
| 10:06 |
-322.84 |
-328.97 |
0.00 |
| 10:05 |
-322.84 |
-333.30 |
0.00 |
| 10:04 |
-322.84 |
-349.36 |
0.00 |
| 10:03 |
-275.63 |
-313.79 |
0.00 |
| 10:02 |
-275.63 |
-313.79 |
0.00 |
| 10:01 |
-331.77 |
-315.35 |
0.00 |
| 10:00 |
-331.77 |
-328.39 |
0.00 |
| 09:59 |
-331.77 |
-286.43 |
0.00 |
| 09:58 |
-301.64 |
-278.82 |
0.00 |
| 09:57 |
-301.64 |
-257.41 |
0.00 |
| 09:56 |
-272.54 |
-170.34 |
0.00 |
| 09:55 |
-169.68 |
-111.53 |
0.00 |
| 09:54 |
-169.68 |
-121.62 |
0.00 |
| 09:53 |
-169.68 |
-96.61 |
0.00 |
| 09:52 |
-138.17 |
-100.22 |
0.00 |
| 09:51 |
-61.70 |
-69.23 |
0.00 |
| 09:50 |
3.78 |
-26.30 |
0.00 |
| 09:49 |
3.78 |
-29.44 |
0.00 |
| 09:48 |
3.78 |
15.99 |
0.00 |
| 09:47 |
3.78 |
14.44 |
0.00 |
| 09:46 |
3.78 |
14.43 |
0.00 |
| 09:45 |
-27.72 |
42.33 |
0.00 |
| 09:44 |
-5.74 |
24.78 |
0.00 |
| 09:43 |
-5.74 |
24.76 |
0.00 |
| 09:42 |
-223.28 |
2.87 |
0.00 |
| 09:41 |
-223.28 |
18.45 |
0.00 |
| 09:40 |
-223.28 |
60.96 |
0.00 |
| 09:39 |
-223.28 |
110.35 |
0.00 |
| 09:38 |
-198.60 |
107.37 |
0.00 |
| 09:37 |
-198.60 |
100.52 |
0.00 |
| 09:36 |
-261.82 |
53.38 |
0.00 |
| 09:35 |
-121.17 |
51.39 |
0.00 |
| 09:34 |
-121.17 |
59.60 |
0.00 |
| 09:33 |
-30.30 |
58.99 |
0.00 |
| 09:32 |
-30.30 |
67.73 |
0.00 |
| 09:31 |
-30.30 |
50.34 |
0.00 |
| 09:30 |
29.52 |
23.63 |
0.00 |
|
| 大单资金：-1419.45万元 |
成交额占比：-11.82% |
| 中单资金：-433.86万元 |
成交额占比：-3.61% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250127 |
3.04 |
-1.94% |
-1938.41 |
-1657.40 |
-1419.45 |
-11.82% |
-433.86 |
-3.61% |
-85.10 |
-0.71% |
| 20250124 |
3.10 |
1.64% |
1563.00 |
-730.12 |
1953.27 |
15.42% |
61.16 |
0.48% |
-451.43 |
-3.56% |
| 20250123 |
3.05 |
-0.33% |
-1842.85 |
-3808.67 |
-277.70 |
-1.47% |
-475.87 |
-2.53% |
-1089.28 |
-5.79% |
| 20250122 |
3.06 |
-1.92% |
-772.74 |
-4497.19 |
-837.13 |
-8.72% |
79.24 |
0.83% |
-14.85 |
-0.15% |
| 20250121 |
3.12 |
-2.19% |
-2862.74 |
-5140.93 |
-1076.39 |
-8.84% |
-989.47 |
-8.13% |
-796.88 |
-6.55% |
| 20250120 |
3.19 |
0.31% |
-699.41 |
-2228.01 |
-492.17 |
-3.79% |
-655.40 |
-5.05% |
448.16 |
3.45% |
| 20250117 |
3.18 |
-1.24% |
-2482.08 |
-1489.60 |
-1125.28 |
-9.41% |
-1287.57 |
-10.77% |
-69.23 |
-0.58% |
| 20250116 |
3.22 |
1.26% |
-1644.36 |
-1708.35 |
-966.22 |
-5.14% |
-628.00 |
-3.34% |
-50.14 |
-0.27% |
| 20250115 |
3.18 |
-1.24% |
-3213.16 |
-551.28 |
-1480.87 |
-9.40% |
-1363.08 |
-8.65% |
-369.21 |
-2.34% |
| 20250114 |
3.22 |
6.27% |
5162.75 |
-138.98 |
1836.53 |
7.83% |
1555.94 |
6.64% |
1770.28 |
7.55% |
| 20250113 |
3.03 |
0.66% |
928.24 |
-683.37 |
246.24 |
1.79% |
715.98 |
5.19% |
-33.98 |
-0.25% |
| 20250110 |
3.01 |
-4.44% |
-4214.40 |
-1290.96 |
-1344.03 |
-8.28% |
-2061.38 |
-12.71% |
-808.99 |
-4.99% |
| 20250109 |
3.15 |
1.29% |
909.43 |
-1938.75 |
190.85 |
0.97% |
-749.48 |
-3.81% |
1468.06 |
7.46% |
| 20250108 |
3.11 |
0.65% |
-2344.61 |
-1641.29 |
-1068.57 |
-5.02% |
-1893.93 |
-8.89% |
617.89 |
2.90% |
| 20250107 |
3.09 |
3.69% |
2912.75 |
-750.57 |
1292.14 |
6.54% |
846.29 |
4.28% |
774.32 |
3.92% |
| 20250106 |
2.98 |
-1.97% |
-628.33 |
-3608.64 |
-361.35 |
-2.24% |
-250.76 |
-1.56% |
-16.22 |
-0.10% |
| 20250103 |
3.04 |
-5.59% |
-3418.32 |
-3572.15 |
-1991.82 |
-8.54% |
-1386.33 |
-5.94% |
-40.17 |
-0.17% |
| 20250102 |
3.22 |
-0.31% |
-292.64 |
-1729.90 |
488.31 |
2.29% |
-628.55 |
-2.95% |
-152.40 |
-0.71% |
| 20241231 |
3.23 |
-2.42% |
-2318.41 |
-5082.09 |
-177.85 |
-0.95% |
-2124.38 |
-11.37% |
-16.18 |
-0.09% |
| 20241230 |
3.31 |
-2.65% |
-2851.78 |
-4795.69 |
-1565.93 |
-8.49% |
-1268.70 |
-6.88% |
-17.15 |
-0.09% |
| 20241227 |
3.40 |
0.89% |
-108.80 |
-6988.46 |
-324.86 |
-1.65% |
-149.80 |
-0.76% |
365.86 |
1.86% |
| 20241226 |
3.37 |
0.60% |
648.63 |
-4982.18 |
-149.57 |
-0.86% |
154.83 |
0.89% |
643.37 |
3.69% |
| 20241225 |
3.35 |
-5.37% |
-5790.21 |
-6260.91 |
-2863.88 |
-10.42% |
-3130.67 |
-11.39% |
204.34 |
0.74% |
| 20241224 |
3.54 |
-1.67% |
-2015.01 |
-2526.35 |
108.55 |
0.34% |
-2295.97 |
-7.29% |
172.41 |
0.55% |
| 20241223 |
3.60 |
-6.25% |
-9041.47 |
-7626.86 |
-3758.70 |
-10.99% |
-3962.32 |
-11.58% |
-1320.45 |
-3.86% |
| 20241220 |
3.84 |
1.59% |
5103.36 |
-4867.73 |
1681.42 |
5.71% |
2161.05 |
7.33% |
1260.89 |
4.28% |
| 20241219 |
3.78 |
-0.53% |
-2728.97 |
-12885.91 |
-1428.30 |
-4.89% |
-1578.91 |
-5.41% |
278.24 |
0.95% |
| 20241218 |
3.80 |
1.33% |
2118.97 |
-15290.42 |
870.68 |
2.83% |
505.17 |
1.64% |
743.12 |
2.41% |
| 20241217 |
3.75 |
-6.95% |
-11368.18 |
-19529.50 |
-4991.96 |
-11.63% |
-5040.12 |
-11.75% |
-1336.10 |
-3.11% |
| 20241216 |
4.03 |
1.00% |
-943.00 |
-23015.58 |
-999.57 |
-2.77% |
-266.48 |
-0.74% |
323.05 |
0.90% |
600654ST中安 大单资金流向：成交单大于等于6万股或者30万元以上。
600654ST中安 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600654ST中安 小单资金流向：成交单小于1万股或5万元。
如何看ST中安[600654]资金流向的流入和流出呢？什么是ST中安[600654]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST中安[600654]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST中安[600654]资金流向的计算方法不同，所以数据会有不一致的情况。
|
