600676交运股份 今日实时资金流向 |
15:00 |
-469.14 |
629.33 |
153.79 |
14:59 |
-469.14 |
635.65 |
169.80 |
14:58 |
-469.14 |
635.65 |
169.80 |
14:57 |
-469.14 |
628.49 |
169.12 |
14:56 |
-469.14 |
628.49 |
170.99 |
14:55 |
-469.14 |
624.93 |
177.38 |
14:54 |
-469.14 |
628.84 |
177.80 |
14:53 |
-469.14 |
623.50 |
177.37 |
14:52 |
-469.14 |
644.39 |
191.14 |
14:51 |
-469.14 |
635.55 |
214.96 |
14:50 |
-469.14 |
639.36 |
228.95 |
14:49 |
-469.14 |
630.32 |
227.88 |
14:48 |
-469.14 |
630.32 |
223.46 |
14:47 |
-469.14 |
666.79 |
232.00 |
14:46 |
-469.14 |
669.02 |
231.77 |
14:45 |
-469.14 |
658.52 |
239.44 |
14:44 |
-469.14 |
683.83 |
247.62 |
14:43 |
-469.14 |
736.99 |
276.74 |
14:42 |
-469.14 |
729.39 |
286.74 |
14:41 |
-469.14 |
721.62 |
281.74 |
14:40 |
-469.14 |
711.74 |
300.66 |
14:39 |
-469.14 |
687.03 |
286.55 |
14:38 |
-469.14 |
687.03 |
277.07 |
14:37 |
-469.14 |
687.02 |
290.62 |
14:36 |
-469.14 |
680.29 |
301.63 |
14:35 |
-469.14 |
680.29 |
299.19 |
14:34 |
-469.14 |
676.70 |
296.32 |
14:33 |
-469.14 |
680.28 |
306.20 |
14:32 |
-494.52 |
682.10 |
279.95 |
14:31 |
-494.52 |
678.52 |
274.83 |
14:30 |
-494.52 |
696.37 |
270.77 |
14:29 |
-494.52 |
696.37 |
272.79 |
14:28 |
-494.52 |
696.37 |
271.47 |
14:27 |
-494.52 |
692.79 |
266.24 |
14:26 |
-494.52 |
682.05 |
270.10 |
14:25 |
-520.01 |
656.42 |
263.60 |
14:24 |
-520.01 |
660.71 |
260.66 |
14:23 |
-545.07 |
660.71 |
257.94 |
14:22 |
-545.07 |
664.06 |
267.42 |
14:21 |
-545.07 |
689.05 |
265.20 |
14:20 |
-545.07 |
680.16 |
260.20 |
14:19 |
-545.07 |
680.16 |
263.72 |
14:18 |
-528.14 |
669.63 |
248.89 |
14:17 |
-495.23 |
669.63 |
247.32 |
14:16 |
-495.23 |
664.26 |
248.21 |
14:15 |
-495.23 |
664.26 |
270.66 |
14:14 |
-495.23 |
667.37 |
290.87 |
14:13 |
-495.23 |
667.37 |
289.47 |
14:12 |
-530.93 |
667.37 |
291.35 |
14:11 |
-530.93 |
657.37 |
297.05 |
14:10 |
-530.93 |
644.95 |
286.61 |
14:09 |
-530.93 |
644.95 |
286.78 |
14:08 |
-495.43 |
649.63 |
283.51 |
14:07 |
-495.43 |
642.55 |
281.12 |
14:06 |
-495.43 |
642.55 |
281.34 |
14:05 |
-495.43 |
647.52 |
276.99 |
14:04 |
-495.43 |
648.29 |
281.62 |
14:03 |
-495.43 |
655.77 |
285.68 |
14:02 |
-495.43 |
630.49 |
286.49 |
14:01 |
-495.43 |
662.68 |
322.95 |
14:00 |
-495.43 |
677.39 |
327.30 |
13:59 |
-495.43 |
636.28 |
321.36 |
13:58 |
-495.43 |
648.35 |
317.97 |
13:57 |
-495.43 |
648.35 |
314.21 |
13:56 |
-495.43 |
648.35 |
312.60 |
13:55 |
-495.43 |
644.78 |
314.88 |
13:54 |
-516.79 |
639.72 |
322.07 |
13:53 |
-516.79 |
632.60 |
318.51 |
13:52 |
-516.79 |
638.57 |
321.77 |
13:51 |
-516.79 |
638.57 |
317.44 |
13:50 |
-460.52 |
622.95 |
310.73 |
13:49 |
-438.23 |
551.94 |
291.59 |
13:48 |
-438.23 |
549.82 |
290.87 |
13:47 |
-438.23 |
549.82 |
287.74 |
13:46 |
-438.23 |
549.82 |
285.17 |
13:45 |
-473.83 |
538.93 |
279.11 |
13:44 |
-473.83 |
530.87 |
276.01 |
13:43 |
-411.28 |
506.79 |
269.27 |
13:42 |
-381.49 |
506.79 |
270.64 |
13:41 |
-381.49 |
506.79 |
271.14 |
13:40 |
-417.95 |
510.34 |
272.02 |
13:39 |
-417.95 |
510.34 |
273.01 |
13:38 |
-417.95 |
510.34 |
272.01 |
13:37 |
-417.95 |
510.34 |
273.75 |
13:36 |
-417.95 |
510.34 |
274.60 |
13:35 |
-417.95 |
510.34 |
273.82 |
13:34 |
-453.55 |
506.78 |
273.11 |
13:33 |
-453.55 |
499.66 |
271.15 |
13:32 |
-453.55 |
482.14 |
271.18 |
13:31 |
-453.55 |
472.31 |
277.86 |
13:30 |
-453.55 |
479.87 |
285.20 |
13:29 |
-453.55 |
486.95 |
285.27 |
13:28 |
-453.55 |
474.03 |
277.78 |
13:27 |
-453.55 |
458.69 |
276.92 |
13:26 |
-453.55 |
453.47 |
276.63 |
13:25 |
-453.55 |
453.47 |
268.54 |
13:24 |
-453.55 |
453.47 |
275.56 |
13:23 |
-453.55 |
445.02 |
309.85 |
13:22 |
-453.55 |
468.51 |
317.09 |
13:21 |
-453.55 |
479.03 |
339.49 |
13:20 |
-453.55 |
457.43 |
337.92 |
13:19 |
-453.55 |
467.18 |
339.72 |
13:18 |
-529.48 |
452.12 |
343.78 |
13:17 |
-554.29 |
458.03 |
345.63 |
13:16 |
-554.29 |
430.41 |
317.65 |
13:15 |
-554.29 |
409.11 |
320.37 |
13:14 |
-554.29 |
394.65 |
318.41 |
13:13 |
-554.29 |
394.65 |
311.70 |
13:12 |
-554.29 |
387.20 |
301.23 |
13:11 |
-554.29 |
377.04 |
301.05 |
13:10 |
-578.61 |
377.04 |
301.19 |
13:09 |
-578.61 |
377.04 |
295.60 |
13:08 |
-578.61 |
354.81 |
290.29 |
13:07 |
-578.61 |
378.11 |
288.48 |
13:06 |
-578.61 |
378.11 |
287.84 |
13:05 |
-578.61 |
360.36 |
286.99 |
13:04 |
-578.61 |
342.76 |
285.92 |
13:03 |
-578.61 |
337.43 |
285.11 |
13:02 |
-578.61 |
344.54 |
282.25 |
13:01 |
-578.61 |
344.54 |
280.54 |
11:30 |
-602.69 |
256.64 |
209.52 |
11:29 |
-602.69 |
256.64 |
201.48 |
11:28 |
-602.69 |
256.64 |
202.11 |
11:27 |
-602.69 |
262.11 |
201.94 |
11:26 |
-602.69 |
262.11 |
202.85 |
11:25 |
-602.69 |
262.11 |
201.37 |
11:24 |
-602.69 |
253.73 |
203.09 |
11:23 |
-602.69 |
253.73 |
217.20 |
11:22 |
-602.69 |
253.73 |
217.69 |
11:21 |
-636.34 |
259.44 |
234.52 |
11:20 |
-636.34 |
259.44 |
234.73 |
11:19 |
-636.34 |
259.44 |
237.22 |
11:18 |
-636.34 |
266.46 |
234.26 |
11:17 |
-636.34 |
262.30 |
231.73 |
11:16 |
-636.34 |
255.26 |
231.41 |
11:15 |
-636.34 |
255.26 |
231.37 |
11:14 |
-636.34 |
255.26 |
230.95 |
11:13 |
-636.34 |
255.26 |
232.28 |
11:12 |
-636.34 |
255.26 |
231.36 |
11:11 |
-636.34 |
255.26 |
233.12 |
11:10 |
-636.34 |
265.79 |
233.83 |
11:09 |
-636.34 |
265.79 |
234.81 |
11:08 |
-636.34 |
275.93 |
249.45 |
11:07 |
-636.34 |
275.93 |
247.51 |
11:06 |
-636.34 |
275.93 |
245.64 |
11:05 |
-636.34 |
285.65 |
245.25 |
11:04 |
-636.34 |
285.65 |
245.85 |
11:03 |
-636.34 |
292.33 |
248.94 |
11:02 |
-636.34 |
292.33 |
249.47 |
11:01 |
-593.47 |
313.83 |
244.89 |
11:00 |
-593.47 |
313.83 |
241.85 |
10:59 |
-593.47 |
316.24 |
241.39 |
10:58 |
-593.47 |
323.28 |
240.51 |
10:57 |
-593.47 |
330.04 |
246.28 |
10:56 |
-593.47 |
315.53 |
243.92 |
10:55 |
-593.47 |
305.95 |
245.82 |
10:54 |
-593.47 |
323.81 |
250.80 |
10:53 |
-566.02 |
310.23 |
244.51 |
10:52 |
-508.21 |
332.51 |
256.23 |
10:51 |
-508.21 |
332.51 |
256.02 |
10:50 |
-508.21 |
332.51 |
255.35 |
10:49 |
-508.21 |
332.51 |
249.70 |
10:48 |
-508.21 |
332.51 |
246.73 |
10:47 |
-508.21 |
337.49 |
255.16 |
10:46 |
-508.21 |
326.97 |
244.87 |
10:45 |
-508.21 |
326.97 |
242.65 |
10:44 |
-508.21 |
319.70 |
236.86 |
10:43 |
-485.30 |
317.21 |
236.22 |
10:42 |
-451.45 |
310.13 |
247.34 |
10:41 |
-382.84 |
313.70 |
237.00 |
10:40 |
-382.84 |
313.70 |
238.66 |
10:39 |
-382.84 |
306.34 |
231.94 |
10:38 |
-382.84 |
306.45 |
237.92 |
10:37 |
-382.84 |
307.61 |
238.33 |
10:36 |
-382.84 |
259.22 |
164.69 |
10:35 |
-441.71 |
243.20 |
157.58 |
10:34 |
-441.71 |
264.67 |
158.03 |
10:33 |
-441.71 |
260.36 |
143.70 |
10:32 |
-441.71 |
275.96 |
144.40 |
10:31 |
-441.71 |
271.90 |
144.50 |
10:30 |
-441.71 |
271.90 |
146.37 |
10:29 |
-441.71 |
264.84 |
143.09 |
10:28 |
-441.71 |
264.84 |
145.20 |
10:27 |
-441.71 |
264.84 |
145.24 |
10:26 |
-441.71 |
264.84 |
147.11 |
10:25 |
-441.71 |
264.84 |
148.41 |
10:24 |
-441.71 |
261.14 |
149.26 |
10:23 |
-441.71 |
261.14 |
150.03 |
10:22 |
-406.51 |
261.14 |
149.64 |
10:21 |
-406.51 |
272.82 |
143.25 |
10:20 |
-406.51 |
272.82 |
144.44 |
10:19 |
-289.81 |
219.90 |
84.47 |
10:18 |
-289.81 |
226.94 |
85.31 |
10:17 |
-289.81 |
226.94 |
86.54 |
10:16 |
-289.81 |
210.47 |
80.46 |
10:15 |
-289.81 |
213.98 |
78.30 |
10:14 |
-289.81 |
212.10 |
75.98 |
10:13 |
-289.81 |
226.67 |
88.61 |
10:12 |
-114.25 |
221.62 |
84.13 |
10:11 |
-114.25 |
221.62 |
86.21 |
10:10 |
-114.25 |
226.80 |
83.70 |
10:09 |
-114.25 |
221.68 |
79.38 |
10:08 |
-114.25 |
170.11 |
44.92 |
10:07 |
-114.25 |
163.05 |
37.96 |
10:06 |
-114.25 |
172.36 |
36.09 |
10:05 |
-114.25 |
172.36 |
39.05 |
10:04 |
-86.21 |
201.11 |
60.21 |
10:03 |
-86.21 |
187.23 |
62.81 |
10:02 |
-86.21 |
182.43 |
75.44 |
10:01 |
-109.79 |
120.60 |
32.50 |
10:00 |
-109.79 |
120.60 |
30.62 |
09:59 |
-85.78 |
120.60 |
36.87 |
09:58 |
-85.78 |
132.27 |
37.18 |
09:57 |
-85.78 |
126.39 |
14.45 |
09:56 |
-85.78 |
136.24 |
16.43 |
09:55 |
-85.78 |
139.88 |
41.53 |
09:54 |
-85.78 |
139.88 |
41.52 |
09:53 |
-85.78 |
139.88 |
44.21 |
09:52 |
-85.78 |
136.19 |
42.58 |
09:51 |
-85.78 |
132.64 |
46.69 |
09:50 |
-85.78 |
139.47 |
47.64 |
09:49 |
-85.78 |
139.47 |
55.74 |
09:48 |
-85.78 |
129.73 |
52.45 |
09:47 |
-85.78 |
140.96 |
53.04 |
09:46 |
-85.78 |
150.87 |
59.83 |
09:45 |
-85.78 |
139.90 |
55.93 |
09:44 |
-29.05 |
145.22 |
59.52 |
09:43 |
-29.05 |
104.82 |
58.14 |
09:42 |
-29.05 |
85.99 |
57.74 |
09:41 |
-29.05 |
90.31 |
47.17 |
09:40 |
-29.05 |
61.34 |
47.60 |
09:39 |
-29.05 |
59.86 |
47.45 |
09:38 |
-29.05 |
64.31 |
37.63 |
09:37 |
-29.05 |
62.47 |
37.60 |
09:36 |
-29.05 |
48.19 |
14.46 |
09:35 |
-29.05 |
52.16 |
20.55 |
09:34 |
-29.05 |
30.84 |
14.00 |
09:33 |
0.00 |
13.48 |
21.48 |
09:32 |
0.00 |
38.67 |
31.48 |
09:31 |
0.00 |
-21.88 |
15.38 |
09:30 |
0.00 |
0.00 |
-0.88 |
|
大单资金:-469.14万元 |
成交额占比:-6.37% |
中单资金:629.33万元 |
成交额占比:8.54% |
小单资金:153.79万元 |
成交额占比:2.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
3.52 |
-0.56% |
-136.53 |
-687.63 |
-602.69 |
-17.22% |
256.64 |
7.33% |
209.52 |
5.99% |
20241017 |
3.54 |
-1.39% |
-625.33 |
-482.29 |
-240.37 |
-5.23% |
-91.26 |
-1.99% |
-293.70 |
-6.40% |
20241016 |
3.59 |
0.28% |
-335.22 |
-647.55 |
-25.11 |
-0.72% |
-107.33 |
-3.08% |
-202.78 |
-5.83% |
20241015 |
3.58 |
-2.45% |
-920.87 |
-86.21 |
-223.60 |
-5.55% |
-334.88 |
-8.31% |
-362.39 |
-8.99% |
20241014 |
3.67 |
1.94% |
265.82 |
-1259.54 |
404.14 |
7.64% |
70.99 |
1.34% |
-209.31 |
-3.96% |
20241011 |
3.60 |
-4.51% |
-840.92 |
-1421.62 |
-397.35 |
-6.08% |
-472.04 |
-7.23% |
28.47 |
0.44% |
20241010 |
3.77 |
0.00% |
-776.32 |
-1136.05 |
-405.63 |
-4.31% |
-431.15 |
-4.58% |
60.46 |
0.64% |
20241009 |
3.77 |
-7.37% |
-346.87 |
-462.08 |
536.23 |
3.42% |
-565.05 |
-3.61% |
-318.05 |
-2.03% |
20241008 |
4.07 |
3.04% |
-821.76 |
-1861.06 |
-1396.93 |
-6.11% |
-296.89 |
-1.30% |
872.06 |
3.81% |
20240930 |
0.00 |
-% |
-812.76 |
211.70 |
242.06 |
-% |
-642.08 |
-% |
-412.74 |
-% |
20240927 |
3.66 |
3.39% |
-673.53 |
52.33 |
-111.78 |
-1.57% |
-306.07 |
-4.29% |
-255.68 |
-3.59% |
20240926 |
3.54 |
4.42% |
763.54 |
-118.04 |
268.34 |
3.10% |
230.19 |
2.66% |
265.01 |
3.06% |
20240925 |
3.39 |
1.80% |
-196.63 |
521.83 |
-862.75 |
-8.07% |
256.87 |
2.40% |
409.25 |
3.83% |
20240924 |
3.33 |
4.39% |
1987.19 |
1062.53 |
675.83 |
10.55% |
845.55 |
13.21% |
465.81 |
7.27% |
20240923 |
3.19 |
0.63% |
-267.31 |
173.34 |
82.69 |
2.04% |
-237.28 |
-5.85% |
-112.72 |
-2.78% |
20240920 |
3.17 |
-0.94% |
-419.38 |
33.85 |
-282.15 |
-6.39% |
-257.13 |
-5.83% |
119.90 |
2.72% |
20240919 |
3.20 |
4.58% |
1626.53 |
-410.27 |
908.21 |
14.05% |
299.67 |
4.64% |
418.65 |
6.48% |
20240918 |
3.06 |
-1.61% |
-676.94 |
-1959.33 |
-322.05 |
-5.90% |
-469.81 |
-8.61% |
114.92 |
2.11% |
20240913 |
3.11 |
-4.01% |
-1068.08 |
-2511.01 |
-213.36 |
-2.67% |
-380.14 |
-4.76% |
-474.58 |
-5.94% |
20240912 |
3.24 |
0.31% |
-700.18 |
-1083.24 |
-56.80 |
-0.73% |
-202.47 |
-2.59% |
-440.91 |
-5.64% |
20240911 |
3.23 |
-5.00% |
-2152.04 |
-522.61 |
-726.27 |
-7.35% |
-954.13 |
-9.65% |
-471.64 |
-4.77% |
20240910 |
3.40 |
-2.58% |
-1455.01 |
-307.22 |
-640.85 |
-4.25% |
-129.96 |
-0.86% |
-684.20 |
-4.53% |
20240909 |
3.49 |
-3.32% |
-1207.03 |
777.79 |
-873.73 |
-3.73% |
-108.87 |
-0.46% |
-224.43 |
-0.96% |
20240906 |
3.61 |
10.06% |
2074.34 |
1568.41 |
1214.41 |
5.57% |
800.72 |
3.67% |
59.21 |
0.27% |
20240905 |
3.28 |
3.47% |
1940.02 |
674.07 |
503.83 |
6.87% |
1007.34 |
13.73% |
428.85 |
5.84% |
20240904 |
3.17 |
-2.16% |
-1180.82 |
155.62 |
-510.88 |
-11.61% |
-363.93 |
-8.27% |
-306.01 |
-6.96% |
20240903 |
3.24 |
0.00% |
-601.04 |
564.74 |
444.16 |
7.24% |
-234.34 |
-3.82% |
-810.86 |
-13.22% |
20240902 |
3.24 |
-0.61% |
-442.50 |
501.69 |
-83.11 |
-2.21% |
-241.94 |
-6.42% |
-117.45 |
-3.12% |
20240830 |
3.26 |
0.93% |
436.54 |
553.44 |
320.07 |
7.12% |
181.81 |
4.04% |
-65.34 |
-1.45% |
20240829 |
3.23 |
0.31% |
307.97 |
-381.82 |
-14.62 |
-0.37% |
31.33 |
0.79% |
291.26 |
7.37% |
600676交运股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600676交运股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600676交运股份 小单资金流向:成交单小于1万股或5万元。
如何看交运股份[600676]资金流向的流入和流出呢?什么是交运股份[600676]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
交运股份[600676]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对交运股份[600676]资金流向的计算方法不同,所以数据会有不一致的情况。
|