| 600676交运股份 今日实时资金流向 |
| 15:00 |
-157.16 |
-307.68 |
0.00 |
| 14:59 |
-157.16 |
-379.00 |
0.00 |
| 14:58 |
-157.16 |
-379.00 |
0.00 |
| 14:57 |
-157.16 |
-379.00 |
0.00 |
| 14:56 |
-157.16 |
-362.01 |
0.00 |
| 14:55 |
-157.16 |
-362.01 |
0.00 |
| 14:54 |
-157.16 |
-370.60 |
0.00 |
| 14:53 |
-157.16 |
-376.76 |
0.00 |
| 14:52 |
-189.62 |
-350.62 |
0.00 |
| 14:51 |
-189.62 |
-396.74 |
0.00 |
| 14:50 |
-189.62 |
-385.02 |
0.00 |
| 14:49 |
-189.62 |
-414.96 |
0.00 |
| 14:48 |
-189.62 |
-414.96 |
0.00 |
| 14:47 |
-189.62 |
-403.65 |
0.00 |
| 14:46 |
-189.62 |
-403.65 |
0.00 |
| 14:45 |
-189.62 |
-427.73 |
0.00 |
| 14:44 |
-189.62 |
-427.73 |
0.00 |
| 14:43 |
-189.62 |
-407.40 |
0.00 |
| 14:42 |
-189.62 |
-379.86 |
0.00 |
| 14:41 |
-189.62 |
-373.95 |
0.00 |
| 14:40 |
-189.62 |
-373.95 |
0.00 |
| 14:39 |
-189.62 |
-373.95 |
0.00 |
| 14:38 |
-189.62 |
-373.95 |
0.00 |
| 14:37 |
-189.62 |
-379.82 |
0.00 |
| 14:36 |
-189.62 |
-379.82 |
0.00 |
| 14:35 |
-189.62 |
-379.82 |
0.00 |
| 14:34 |
-189.62 |
-385.68 |
0.00 |
| 14:33 |
-189.62 |
-385.68 |
0.00 |
| 14:32 |
-189.62 |
-392.23 |
0.00 |
| 14:31 |
-189.62 |
-369.94 |
0.00 |
| 14:30 |
-159.61 |
-378.38 |
0.00 |
| 14:29 |
-159.61 |
-392.44 |
0.00 |
| 14:28 |
-159.61 |
-398.89 |
0.00 |
| 14:27 |
-159.61 |
-393.04 |
0.00 |
| 14:26 |
-159.61 |
-393.04 |
0.00 |
| 14:25 |
-159.61 |
-375.20 |
0.00 |
| 14:24 |
-159.61 |
-375.20 |
0.00 |
| 14:23 |
-159.61 |
-375.20 |
0.00 |
| 14:22 |
-159.61 |
-369.35 |
0.00 |
| 14:21 |
-159.61 |
-363.50 |
0.00 |
| 14:20 |
-159.61 |
-370.75 |
0.00 |
| 14:19 |
-159.61 |
-364.27 |
0.00 |
| 14:18 |
-159.61 |
-357.32 |
0.00 |
| 14:17 |
-101.25 |
-335.12 |
0.00 |
| 14:16 |
-101.25 |
-297.81 |
0.00 |
| 14:15 |
-101.25 |
-278.74 |
0.00 |
| 14:14 |
-101.25 |
-278.74 |
0.00 |
| 14:13 |
-101.25 |
-278.58 |
0.00 |
| 14:12 |
-101.25 |
-278.58 |
0.00 |
| 14:11 |
-101.25 |
-269.02 |
0.00 |
| 14:10 |
-101.25 |
-291.29 |
0.00 |
| 14:09 |
-101.25 |
-297.15 |
0.00 |
| 14:08 |
-101.25 |
-289.48 |
0.00 |
| 14:07 |
-101.25 |
-289.48 |
0.00 |
| 14:06 |
-101.25 |
-286.80 |
0.00 |
| 14:05 |
-101.25 |
-286.80 |
0.00 |
| 14:04 |
-101.25 |
-311.23 |
0.00 |
| 14:03 |
-101.25 |
-311.23 |
0.00 |
| 14:02 |
-101.25 |
-311.23 |
0.00 |
| 14:01 |
-101.25 |
-311.23 |
0.00 |
| 14:00 |
-101.25 |
-311.23 |
0.00 |
| 13:59 |
-101.25 |
-311.23 |
0.00 |
| 13:58 |
-101.25 |
-311.23 |
0.00 |
| 13:57 |
-101.25 |
-311.23 |
0.00 |
| 13:56 |
-101.25 |
-326.50 |
0.00 |
| 13:55 |
-101.25 |
-314.80 |
0.00 |
| 13:54 |
-101.25 |
-320.59 |
0.00 |
| 13:53 |
-101.25 |
-320.59 |
0.00 |
| 13:52 |
-101.25 |
-269.99 |
0.00 |
| 13:51 |
-101.25 |
-269.99 |
0.00 |
| 13:50 |
-101.25 |
-269.99 |
0.00 |
| 13:49 |
-101.25 |
-281.71 |
0.00 |
| 13:48 |
-101.25 |
-281.71 |
0.00 |
| 13:47 |
-101.25 |
-281.71 |
0.00 |
| 13:46 |
-101.25 |
-281.71 |
0.00 |
| 13:45 |
-101.25 |
-281.71 |
0.00 |
| 13:44 |
-101.25 |
-281.71 |
0.00 |
| 13:43 |
-101.25 |
-281.71 |
0.00 |
| 13:42 |
-101.25 |
-281.71 |
0.00 |
| 13:41 |
-160.19 |
-269.97 |
0.00 |
| 13:40 |
-261.56 |
-281.98 |
0.00 |
| 13:39 |
-261.56 |
-297.16 |
0.00 |
| 13:38 |
-261.56 |
-297.16 |
0.00 |
| 13:37 |
-261.56 |
-297.16 |
0.00 |
| 13:36 |
-261.56 |
-297.16 |
0.00 |
| 13:35 |
-261.56 |
-297.16 |
0.00 |
| 13:34 |
-261.56 |
-291.31 |
0.00 |
| 13:33 |
-261.56 |
-291.31 |
0.00 |
| 13:32 |
-261.56 |
-291.31 |
0.00 |
| 13:31 |
-261.56 |
-310.97 |
0.00 |
| 13:30 |
-261.56 |
-323.92 |
0.00 |
| 13:29 |
-326.67 |
-325.04 |
0.00 |
| 13:28 |
-326.67 |
-351.26 |
0.00 |
| 13:27 |
-314.86 |
-363.80 |
0.00 |
| 13:26 |
-314.86 |
-363.80 |
0.00 |
| 13:25 |
-314.86 |
-363.80 |
0.00 |
| 13:24 |
-314.86 |
-372.56 |
0.00 |
| 13:23 |
-314.86 |
-372.56 |
0.00 |
| 13:22 |
-314.86 |
-372.56 |
0.00 |
| 13:21 |
-314.86 |
-355.10 |
0.00 |
| 13:20 |
-314.86 |
-360.93 |
0.00 |
| 13:19 |
-314.86 |
-350.26 |
0.00 |
| 13:18 |
-314.86 |
-361.76 |
0.00 |
| 13:17 |
-314.86 |
-355.30 |
0.00 |
| 13:16 |
-314.86 |
-361.13 |
0.00 |
| 13:15 |
-314.86 |
-361.13 |
0.00 |
| 13:14 |
-314.86 |
-309.13 |
0.00 |
| 13:13 |
-314.86 |
-309.13 |
0.00 |
| 13:12 |
-314.86 |
-309.13 |
0.00 |
| 13:11 |
-314.86 |
-314.97 |
0.00 |
| 13:10 |
-314.86 |
-314.97 |
0.00 |
| 13:09 |
-314.86 |
-314.97 |
0.00 |
| 13:08 |
-314.86 |
-324.93 |
0.00 |
| 13:07 |
-314.86 |
-324.93 |
0.00 |
| 13:06 |
-314.86 |
-324.93 |
0.00 |
| 13:05 |
-314.86 |
-312.58 |
0.00 |
| 13:04 |
-314.86 |
-318.29 |
0.00 |
| 13:03 |
-314.86 |
-318.29 |
0.00 |
| 13:02 |
-314.86 |
-318.29 |
0.00 |
| 13:01 |
-314.86 |
-305.23 |
0.00 |
| 11:30 |
-314.86 |
-357.58 |
0.00 |
| 11:29 |
-314.86 |
-367.26 |
0.00 |
| 11:28 |
-314.86 |
-367.26 |
0.00 |
| 11:27 |
-314.86 |
-367.26 |
0.00 |
| 11:26 |
-314.86 |
-361.15 |
0.00 |
| 11:25 |
-314.86 |
-347.59 |
0.00 |
| 11:24 |
-314.86 |
-347.59 |
0.00 |
| 11:23 |
-314.86 |
-347.59 |
0.00 |
| 11:22 |
-314.86 |
-353.42 |
0.00 |
| 11:21 |
-314.86 |
-334.88 |
0.00 |
| 11:20 |
-314.86 |
-334.88 |
0.00 |
| 11:19 |
-314.86 |
-338.96 |
0.00 |
| 11:18 |
-314.86 |
-338.96 |
0.00 |
| 11:17 |
-314.86 |
-318.73 |
0.00 |
| 11:16 |
-314.86 |
-318.73 |
0.00 |
| 11:15 |
-314.86 |
-318.73 |
0.00 |
| 11:14 |
-314.86 |
-308.94 |
0.00 |
| 11:13 |
-314.86 |
-313.85 |
0.00 |
| 11:12 |
-314.86 |
-298.17 |
0.00 |
| 11:11 |
-254.29 |
-298.17 |
0.00 |
| 11:10 |
-254.29 |
-288.94 |
0.00 |
| 11:09 |
-254.29 |
-288.94 |
0.00 |
| 11:08 |
-254.29 |
-288.94 |
0.00 |
| 11:07 |
-254.29 |
-288.94 |
0.00 |
| 11:06 |
-254.29 |
-288.94 |
0.00 |
| 11:05 |
-254.29 |
-288.94 |
0.00 |
| 11:04 |
-254.29 |
-288.94 |
0.00 |
| 11:03 |
-254.29 |
-288.94 |
0.00 |
| 11:02 |
-254.29 |
-289.94 |
0.00 |
| 11:01 |
-254.29 |
-289.94 |
0.00 |
| 11:00 |
-254.29 |
-289.94 |
0.00 |
| 10:59 |
-254.29 |
-298.64 |
0.00 |
| 10:58 |
-254.29 |
-272.34 |
0.00 |
| 10:57 |
-254.29 |
-265.69 |
0.00 |
| 10:56 |
-254.29 |
-265.69 |
0.00 |
| 10:55 |
-254.29 |
-250.68 |
0.00 |
| 10:54 |
-254.29 |
-238.53 |
0.00 |
| 10:53 |
-254.29 |
-219.23 |
0.00 |
| 10:52 |
-254.29 |
-219.23 |
0.00 |
| 10:51 |
-254.29 |
-219.23 |
0.00 |
| 10:50 |
-254.29 |
-219.23 |
0.00 |
| 10:49 |
-210.59 |
-211.69 |
0.00 |
| 10:48 |
-210.59 |
-211.69 |
0.00 |
| 10:47 |
-210.59 |
-211.69 |
0.00 |
| 10:46 |
-210.59 |
-211.69 |
0.00 |
| 10:45 |
-210.59 |
-211.69 |
0.00 |
| 10:44 |
-210.59 |
-206.61 |
0.00 |
| 10:43 |
-210.59 |
-206.61 |
0.00 |
| 10:42 |
-241.60 |
-206.61 |
0.00 |
| 10:41 |
-278.04 |
-219.16 |
0.00 |
| 10:40 |
-278.04 |
-219.16 |
0.00 |
| 10:39 |
-278.04 |
-219.16 |
0.00 |
| 10:38 |
-278.04 |
-207.50 |
0.00 |
| 10:37 |
-278.04 |
-213.34 |
0.00 |
| 10:36 |
-278.04 |
-195.85 |
0.00 |
| 10:35 |
-278.04 |
-195.85 |
0.00 |
| 10:34 |
-278.04 |
-185.40 |
0.00 |
| 10:33 |
-278.04 |
-191.25 |
0.00 |
| 10:32 |
-278.04 |
-191.25 |
0.00 |
| 10:31 |
-278.04 |
-191.25 |
0.00 |
| 10:30 |
-278.04 |
-196.62 |
0.00 |
| 10:29 |
-278.04 |
-196.62 |
0.00 |
| 10:28 |
-278.04 |
-190.62 |
0.00 |
| 10:27 |
-278.04 |
-202.28 |
0.00 |
| 10:26 |
-278.04 |
-202.28 |
0.00 |
| 10:25 |
-278.04 |
-177.32 |
0.00 |
| 10:24 |
-278.04 |
-152.96 |
0.00 |
| 10:23 |
-278.04 |
-152.96 |
0.00 |
| 10:22 |
-278.04 |
-134.79 |
0.00 |
| 10:21 |
-278.04 |
-134.79 |
0.00 |
| 10:20 |
-278.04 |
-134.79 |
0.00 |
| 10:19 |
-278.04 |
-134.79 |
0.00 |
| 10:18 |
-336.57 |
-159.73 |
0.00 |
| 10:17 |
-336.57 |
-153.95 |
0.00 |
| 10:16 |
-336.57 |
-177.35 |
0.00 |
| 10:15 |
-336.57 |
-185.54 |
0.00 |
| 10:14 |
-336.57 |
-185.54 |
0.00 |
| 10:13 |
-336.57 |
-173.86 |
0.00 |
| 10:12 |
-336.57 |
-179.70 |
0.00 |
| 10:11 |
-336.57 |
-179.70 |
0.00 |
| 10:10 |
-336.57 |
-157.10 |
0.00 |
| 10:09 |
-336.57 |
-157.10 |
0.00 |
| 10:08 |
-336.57 |
-145.81 |
0.00 |
| 10:07 |
-336.57 |
-145.81 |
0.00 |
| 10:06 |
-336.57 |
-156.34 |
0.00 |
| 10:05 |
-336.57 |
-172.41 |
0.00 |
| 10:04 |
-336.57 |
-172.41 |
0.00 |
| 10:03 |
-278.27 |
-166.86 |
0.00 |
| 10:02 |
-278.27 |
-166.86 |
0.00 |
| 10:01 |
-245.62 |
-166.86 |
0.00 |
| 10:00 |
-245.62 |
-166.86 |
0.00 |
| 09:59 |
-245.62 |
-166.86 |
0.00 |
| 09:58 |
-245.62 |
-166.86 |
0.00 |
| 09:57 |
-216.46 |
-149.87 |
0.00 |
| 09:56 |
-216.46 |
-144.03 |
0.00 |
| 09:55 |
-216.46 |
-144.04 |
0.00 |
| 09:54 |
-147.44 |
-132.19 |
0.00 |
| 09:53 |
-47.99 |
-124.41 |
0.00 |
| 09:52 |
-47.99 |
-113.47 |
0.00 |
| 09:51 |
36.04 |
-125.21 |
0.00 |
| 09:50 |
36.04 |
-125.21 |
0.00 |
| 09:49 |
36.04 |
-100.22 |
0.00 |
| 09:48 |
36.04 |
-79.20 |
0.00 |
| 09:47 |
36.04 |
-79.20 |
0.00 |
| 09:46 |
36.04 |
-61.39 |
0.00 |
| 09:45 |
36.04 |
-46.92 |
0.00 |
| 09:44 |
36.04 |
-46.92 |
0.00 |
| 09:43 |
36.04 |
-69.92 |
0.00 |
| 09:42 |
0.00 |
-93.59 |
0.00 |
| 09:41 |
0.00 |
-61.42 |
0.00 |
| 09:40 |
0.00 |
-73.79 |
0.00 |
| 09:39 |
0.00 |
-41.23 |
0.00 |
| 09:38 |
0.00 |
-31.49 |
0.00 |
| 09:37 |
0.00 |
-34.67 |
0.00 |
| 09:36 |
0.00 |
-45.28 |
0.00 |
| 09:35 |
0.00 |
-45.28 |
0.00 |
| 09:34 |
0.00 |
-39.42 |
0.00 |
| 09:33 |
0.00 |
-20.79 |
0.00 |
| 09:32 |
0.00 |
-29.84 |
0.00 |
| 09:31 |
0.00 |
-8.70 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-157.16万元 |
成交额占比：-2.40% |
| 中单资金：-307.68万元 |
成交额占比：-4.70% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250822 |
5.86 |
0.17% |
-418.78 |
-2036.63 |
-157.16 |
-2.40% |
-307.68 |
-4.70% |
46.06 |
0.70% |
| 20250821 |
5.85 |
-1.02% |
-1284.32 |
-2265.59 |
-613.68 |
-8.11% |
-413.61 |
-5.46% |
-257.03 |
-3.40% |
| 20250820 |
5.91 |
0.68% |
516.69 |
-2330.10 |
-227.81 |
-3.07% |
389.12 |
5.24% |
355.38 |
4.79% |
| 20250819 |
5.87 |
0.17% |
-691.82 |
-3224.40 |
-310.12 |
-2.83% |
-742.92 |
-6.77% |
361.22 |
3.29% |
| 20250818 |
5.86 |
-0.85% |
-1770.22 |
-1659.09 |
-727.86 |
-5.20% |
-1226.14 |
-8.76% |
183.78 |
1.31% |
| 20250815 |
5.91 |
0.51% |
-709.51 |
-1025.79 |
-386.12 |
-4.43% |
-143.49 |
-1.65% |
-179.90 |
-2.07% |
| 20250814 |
5.88 |
-0.68% |
-692.47 |
412.44 |
-678.19 |
-4.88% |
-557.54 |
-4.01% |
543.26 |
3.91% |
| 20250813 |
5.92 |
-2.15% |
-3141.26 |
2638.13 |
-1122.11 |
-6.61% |
-2072.14 |
-12.20% |
52.99 |
0.31% |
| 20250812 |
6.05 |
0.17% |
-375.28 |
4489.54 |
1255.19 |
7.39% |
-642.71 |
-3.79% |
-987.76 |
-5.82% |
| 20250811 |
6.04 |
0.50% |
168.81 |
4248.48 |
-94.56 |
-0.64% |
-274.63 |
-1.86% |
538.00 |
3.65% |
| 20250808 |
6.01 |
-0.50% |
-1294.98 |
7729.86 |
1052.11 |
5.34% |
-952.75 |
-4.83% |
-1394.34 |
-7.07% |
| 20250807 |
6.04 |
2.72% |
1719.75 |
5914.03 |
1547.50 |
5.38% |
923.76 |
3.21% |
-751.51 |
-2.61% |
| 20250806 |
5.88 |
3.34% |
454.87 |
3007.49 |
729.30 |
2.26% |
-578.66 |
-1.79% |
304.23 |
0.94% |
| 20250805 |
5.69 |
3.08% |
2005.39 |
3059.27 |
1014.13 |
2.95% |
1059.02 |
3.08% |
-67.76 |
-0.20% |
| 20250804 |
5.52 |
5.75% |
6043.42 |
27.29 |
3386.82 |
12.72% |
1943.39 |
7.30% |
713.21 |
2.68% |
| 20250801 |
5.22 |
0.77% |
972.95 |
-5918.13 |
-763.72 |
-4.68% |
676.57 |
4.14% |
1060.10 |
6.49% |
| 20250731 |
5.18 |
-2.08% |
-3845.55 |
-8665.24 |
-1359.04 |
-6.48% |
-620.79 |
-2.96% |
-1865.72 |
-8.90% |
| 20250730 |
5.29 |
-4.34% |
-1288.60 |
-6497.85 |
781.08 |
1.78% |
2481.72 |
5.66% |
-4551.40 |
-10.38% |
| 20250729 |
5.53 |
9.94% |
-8814.98 |
-6687.55 |
-2017.85 |
-12.33% |
-3290.31 |
-20.10% |
-3506.82 |
-21.42% |
| 20250728 |
5.03 |
-4.73% |
-2919.10 |
-3235.72 |
-2558.60 |
-10.06% |
-466.37 |
-1.83% |
105.87 |
0.42% |
| 20250725 |
5.28 |
-5.88% |
-5941.64 |
-2407.59 |
-3510.83 |
-9.35% |
-2509.48 |
-6.68% |
78.67 |
0.21% |
| 20250724 |
5.61 |
2.94% |
1377.05 |
-844.73 |
808.35 |
3.36% |
111.81 |
0.47% |
456.89 |
1.90% |
| 20250723 |
5.45 |
-1.09% |
115.25 |
1907.84 |
591.38 |
1.93% |
-743.34 |
-2.42% |
267.21 |
0.87% |
| 20250722 |
5.51 |
0.73% |
1797.94 |
2742.46 |
1433.98 |
5.57% |
673.60 |
2.62% |
-309.64 |
-1.20% |
| 20250721 |
5.47 |
-0.18% |
-2251.35 |
404.27 |
-1730.47 |
-6.12% |
-1903.30 |
-6.73% |
1382.42 |
4.89% |
| 20250718 |
5.48 |
0.74% |
-1946.30 |
2317.41 |
-1947.97 |
-4.34% |
608.29 |
1.35% |
-606.62 |
-1.35% |
| 20250717 |
5.44 |
5.84% |
890.13 |
7683.15 |
3560.92 |
6.22% |
441.97 |
0.77% |
-3112.76 |
-5.44% |
| 20250716 |
5.14 |
4.90% |
3129.21 |
3734.76 |
1426.00 |
6.88% |
1306.26 |
6.31% |
396.95 |
1.92% |
| 20250715 |
4.90 |
-2.20% |
-2307.59 |
2298.83 |
-904.21 |
-6.48% |
-1181.97 |
-8.47% |
-221.41 |
-1.59% |
| 20250714 |
5.01 |
1.21% |
1369.37 |
2954.48 |
182.67 |
1.07% |
164.73 |
0.96% |
1021.97 |
5.98% |
600676交运股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600676交运股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600676交运股份 小单资金流向：成交单小于1万股或5万元。
如何看交运股份[600676]资金流向的流入和流出呢？什么是交运股份[600676]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
交运股份[600676]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对交运股份[600676]资金流向的计算方法不同，所以数据会有不一致的情况。
|
