| 600676交运股份 今日实时资金流向 |
| 15:00 |
-194.28 |
-4284.58 |
0.00 |
| 14:59 |
-164.22 |
-4232.28 |
0.00 |
| 14:58 |
-164.22 |
-4232.28 |
0.00 |
| 14:57 |
-28.95 |
-4232.28 |
0.00 |
| 14:56 |
21.15 |
-4174.56 |
0.00 |
| 14:55 |
21.15 |
-4149.51 |
0.00 |
| 14:54 |
71.25 |
-4131.48 |
0.00 |
| 14:53 |
161.43 |
-4120.46 |
0.00 |
| 14:52 |
161.43 |
-4110.44 |
0.00 |
| 14:51 |
191.49 |
-4105.43 |
0.00 |
| 14:50 |
191.49 |
-4085.39 |
0.00 |
| 14:49 |
191.49 |
-4070.11 |
0.00 |
| 14:48 |
241.59 |
-4064.19 |
0.00 |
| 14:47 |
241.59 |
-4041.65 |
0.00 |
| 14:46 |
291.69 |
-4041.65 |
0.00 |
| 14:45 |
291.69 |
-4041.65 |
0.00 |
| 14:44 |
291.69 |
-4031.63 |
0.00 |
| 14:43 |
291.69 |
-4031.63 |
0.00 |
| 14:42 |
291.69 |
-4026.62 |
0.00 |
| 14:41 |
291.69 |
-4006.58 |
0.00 |
| 14:40 |
322.75 |
-4006.58 |
0.00 |
| 14:39 |
322.75 |
-4006.58 |
0.00 |
| 14:38 |
322.75 |
-3999.06 |
0.00 |
| 14:37 |
322.75 |
-3978.72 |
0.00 |
| 14:36 |
322.75 |
-3978.72 |
0.00 |
| 14:35 |
322.75 |
-3961.59 |
0.00 |
| 14:34 |
373.51 |
-3951.57 |
0.00 |
| 14:33 |
373.51 |
-3946.16 |
0.00 |
| 14:32 |
373.51 |
-3920.61 |
0.00 |
| 14:31 |
373.51 |
-3905.58 |
0.00 |
| 14:30 |
373.51 |
-3900.12 |
0.00 |
| 14:29 |
373.51 |
-3880.08 |
0.00 |
| 14:28 |
373.51 |
-3880.08 |
0.00 |
| 14:27 |
373.51 |
-3880.08 |
0.00 |
| 14:26 |
423.61 |
-3875.07 |
0.00 |
| 14:25 |
423.61 |
-3875.07 |
0.00 |
| 14:24 |
423.61 |
-3875.07 |
0.00 |
| 14:23 |
423.61 |
-3863.39 |
0.00 |
| 14:22 |
423.61 |
-3863.39 |
0.00 |
| 14:21 |
423.61 |
-3858.38 |
0.00 |
| 14:20 |
423.61 |
-3858.38 |
0.00 |
| 14:19 |
423.61 |
-3858.38 |
0.00 |
| 14:18 |
423.61 |
-3858.38 |
0.00 |
| 14:17 |
423.61 |
-3858.38 |
0.00 |
| 14:16 |
423.61 |
-3848.36 |
0.00 |
| 14:15 |
423.61 |
-3848.36 |
0.00 |
| 14:14 |
423.61 |
-3848.36 |
0.00 |
| 14:13 |
423.61 |
-3798.26 |
0.00 |
| 14:12 |
497.30 |
-3750.72 |
0.00 |
| 14:11 |
497.30 |
-3719.71 |
0.00 |
| 14:10 |
497.30 |
-3708.03 |
0.00 |
| 14:09 |
497.30 |
-3708.03 |
0.00 |
| 14:08 |
497.30 |
-3701.87 |
0.00 |
| 14:07 |
497.30 |
-3701.87 |
0.00 |
| 14:06 |
497.30 |
-3701.87 |
0.00 |
| 14:05 |
497.30 |
-3701.87 |
0.00 |
| 14:04 |
497.30 |
-3701.87 |
0.00 |
| 14:03 |
497.30 |
-3688.34 |
0.00 |
| 14:02 |
527.36 |
-3688.34 |
0.00 |
| 14:01 |
527.36 |
-3688.34 |
0.00 |
| 14:00 |
527.36 |
-3680.88 |
0.00 |
| 13:59 |
527.36 |
-3664.55 |
0.00 |
| 13:58 |
527.36 |
-3664.55 |
0.00 |
| 13:57 |
527.36 |
-3664.55 |
0.00 |
| 13:56 |
527.36 |
-3664.55 |
0.00 |
| 13:55 |
527.36 |
-3664.55 |
0.00 |
| 13:54 |
527.36 |
-3664.55 |
0.00 |
| 13:53 |
527.36 |
-3664.55 |
0.00 |
| 13:52 |
527.36 |
-3664.55 |
0.00 |
| 13:51 |
527.36 |
-3664.55 |
0.00 |
| 13:50 |
564.44 |
-3664.55 |
0.00 |
| 13:49 |
564.44 |
-3664.55 |
0.00 |
| 13:48 |
564.44 |
-3664.55 |
0.00 |
| 13:47 |
564.44 |
-3664.55 |
0.00 |
| 13:46 |
564.44 |
-3664.55 |
0.00 |
| 13:45 |
564.44 |
-3652.02 |
0.00 |
| 13:44 |
564.44 |
-3652.02 |
0.00 |
| 13:43 |
564.44 |
-3652.02 |
0.00 |
| 13:42 |
564.44 |
-3652.02 |
0.00 |
| 13:41 |
564.44 |
-3652.02 |
0.00 |
| 13:40 |
564.44 |
-3652.02 |
0.00 |
| 13:39 |
564.44 |
-3652.02 |
0.00 |
| 13:38 |
564.44 |
-3637.59 |
0.00 |
| 13:37 |
564.44 |
-3637.59 |
0.00 |
| 13:36 |
564.44 |
-3637.59 |
0.00 |
| 13:35 |
564.44 |
-3612.54 |
0.00 |
| 13:34 |
564.44 |
-3612.54 |
0.00 |
| 13:33 |
564.44 |
-3602.52 |
0.00 |
| 13:32 |
564.44 |
-3582.48 |
0.00 |
| 13:31 |
564.44 |
-3582.48 |
0.00 |
| 13:30 |
564.44 |
-3564.90 |
0.00 |
| 13:29 |
564.44 |
-3564.90 |
0.00 |
| 13:28 |
564.44 |
-3564.90 |
0.00 |
| 13:27 |
564.44 |
-3564.90 |
0.00 |
| 13:26 |
564.44 |
-3564.90 |
0.00 |
| 13:25 |
564.44 |
-3564.90 |
0.00 |
| 13:24 |
564.44 |
-3564.90 |
0.00 |
| 13:23 |
669.00 |
-3559.89 |
0.00 |
| 13:22 |
669.00 |
-3559.89 |
0.00 |
| 13:21 |
669.00 |
-3559.89 |
0.00 |
| 13:20 |
669.00 |
-3559.89 |
0.00 |
| 13:19 |
669.00 |
-3559.89 |
0.00 |
| 13:18 |
669.00 |
-3559.89 |
0.00 |
| 13:17 |
669.00 |
-3534.84 |
0.00 |
| 13:16 |
669.00 |
-3529.83 |
0.00 |
| 13:15 |
669.00 |
-3519.66 |
0.00 |
| 13:14 |
669.00 |
-3519.66 |
0.00 |
| 13:13 |
669.00 |
-3519.66 |
0.00 |
| 13:12 |
719.10 |
-3507.68 |
0.00 |
| 13:11 |
719.10 |
-3507.68 |
0.00 |
| 13:10 |
719.10 |
-3502.67 |
0.00 |
| 13:09 |
719.10 |
-3502.67 |
0.00 |
| 13:08 |
719.10 |
-3496.26 |
0.00 |
| 13:07 |
719.10 |
-3475.22 |
0.00 |
| 13:06 |
719.10 |
-3450.17 |
0.00 |
| 13:05 |
719.10 |
-3435.14 |
0.00 |
| 13:04 |
719.10 |
-3435.14 |
0.00 |
| 13:03 |
719.10 |
-3427.92 |
0.00 |
| 13:02 |
719.10 |
-3427.92 |
0.00 |
| 13:01 |
719.10 |
-3412.89 |
0.00 |
| 11:30 |
719.10 |
-3253.08 |
0.00 |
| 11:29 |
719.10 |
-3253.08 |
0.00 |
| 11:28 |
719.10 |
-3253.08 |
0.00 |
| 11:27 |
719.10 |
-3253.08 |
0.00 |
| 11:26 |
719.10 |
-3243.06 |
0.00 |
| 11:25 |
823.15 |
-3243.06 |
0.00 |
| 11:24 |
823.15 |
-3238.05 |
0.00 |
| 11:23 |
823.15 |
-3238.05 |
0.00 |
| 11:22 |
823.15 |
-3238.05 |
0.00 |
| 11:21 |
823.15 |
-3225.82 |
0.00 |
| 11:20 |
823.15 |
-3209.69 |
0.00 |
| 11:19 |
823.15 |
-3184.64 |
0.00 |
| 11:18 |
823.15 |
-3162.09 |
0.00 |
| 11:17 |
823.15 |
-3148.07 |
0.00 |
| 11:16 |
873.25 |
-3118.01 |
0.00 |
| 11:15 |
975.86 |
-3100.52 |
0.00 |
| 11:14 |
975.86 |
-3100.52 |
0.00 |
| 11:13 |
975.86 |
-3100.52 |
0.00 |
| 11:12 |
975.86 |
-3085.49 |
0.00 |
| 11:11 |
975.86 |
-3085.49 |
0.00 |
| 11:10 |
975.86 |
-3079.38 |
0.00 |
| 11:09 |
1008.42 |
-3071.21 |
0.00 |
| 11:08 |
1008.42 |
-3041.65 |
0.00 |
| 11:07 |
1008.42 |
-3026.62 |
0.00 |
| 11:06 |
1008.42 |
-3021.61 |
0.00 |
| 11:05 |
1058.52 |
-3013.60 |
0.00 |
| 11:04 |
1058.52 |
-3003.58 |
0.00 |
| 11:03 |
1058.52 |
-2991.05 |
0.00 |
| 11:02 |
1058.52 |
-2961.19 |
0.00 |
| 11:01 |
1108.62 |
-2956.18 |
0.00 |
| 11:00 |
1194.74 |
-2946.16 |
0.00 |
| 10:59 |
1234.82 |
-2946.16 |
0.00 |
| 10:58 |
1234.82 |
-2921.11 |
0.00 |
| 10:57 |
1234.82 |
-2911.09 |
0.00 |
| 10:56 |
1234.82 |
-2878.98 |
0.00 |
| 10:55 |
1234.82 |
-2878.98 |
0.00 |
| 10:54 |
1234.82 |
-2867.05 |
0.00 |
| 10:53 |
1234.82 |
-2862.04 |
0.00 |
| 10:52 |
1234.82 |
-2862.04 |
0.00 |
| 10:51 |
1234.82 |
-2850.52 |
0.00 |
| 10:50 |
1234.82 |
-2816.75 |
0.00 |
| 10:49 |
1234.82 |
-2798.72 |
0.00 |
| 10:48 |
1234.82 |
-2793.71 |
0.00 |
| 10:47 |
1234.82 |
-2788.70 |
0.00 |
| 10:46 |
1297.30 |
-2751.87 |
0.00 |
| 10:45 |
1297.30 |
-2726.37 |
0.00 |
| 10:44 |
1297.30 |
-2701.32 |
0.00 |
| 10:43 |
1333.32 |
-2642.31 |
0.00 |
| 10:42 |
1333.32 |
-2552.98 |
0.00 |
| 10:41 |
1880.31 |
-2381.13 |
0.00 |
| 10:40 |
1918.84 |
-2322.52 |
0.00 |
| 10:39 |
1918.84 |
-2229.33 |
0.00 |
| 10:38 |
1954.61 |
-2206.79 |
0.00 |
| 10:37 |
1954.61 |
-2087.35 |
0.00 |
| 10:36 |
2669.44 |
-1935.34 |
0.00 |
| 10:35 |
2962.12 |
-1657.44 |
0.00 |
| 10:34 |
2880.55 |
-987.73 |
0.00 |
| 10:33 |
4587.41 |
71.79 |
0.00 |
| 10:32 |
4677.59 |
321.23 |
0.00 |
| 10:31 |
4820.08 |
638.92 |
0.00 |
| 10:30 |
2242.87 |
379.23 |
0.00 |
| 10:29 |
1909.82 |
162.81 |
0.00 |
| 10:28 |
1857.77 |
106.52 |
0.00 |
| 10:27 |
1857.77 |
105.24 |
0.00 |
| 10:26 |
1886.43 |
121.17 |
0.00 |
| 10:25 |
1886.43 |
147.63 |
0.00 |
| 10:24 |
1992.21 |
167.42 |
0.00 |
| 10:23 |
2077.28 |
200.31 |
0.00 |
| 10:22 |
2106.32 |
168.78 |
0.00 |
| 10:21 |
1709.31 |
57.82 |
0.00 |
| 10:20 |
1543.60 |
118.17 |
0.00 |
| 10:19 |
1423.65 |
168.33 |
0.00 |
| 10:18 |
1346.93 |
171.78 |
0.00 |
| 10:17 |
1154.35 |
84.14 |
0.00 |
| 10:16 |
1197.76 |
26.00 |
0.00 |
| 10:15 |
967.18 |
-137.33 |
0.00 |
| 10:14 |
798.76 |
-61.98 |
0.00 |
| 10:13 |
18.80 |
-57.93 |
0.00 |
| 10:12 |
18.80 |
-54.22 |
0.00 |
| 10:11 |
-68.39 |
-68.45 |
0.00 |
| 10:10 |
-68.39 |
-69.94 |
0.00 |
| 10:09 |
-68.39 |
-172.30 |
0.00 |
| 10:08 |
-114.79 |
-207.99 |
0.00 |
| 10:07 |
-114.79 |
-244.93 |
0.00 |
| 10:06 |
-114.79 |
-226.88 |
0.00 |
| 10:05 |
-114.79 |
-218.77 |
0.00 |
| 10:04 |
-114.79 |
-275.94 |
0.00 |
| 10:03 |
-202.89 |
-216.84 |
0.00 |
| 10:02 |
-202.89 |
-207.89 |
0.00 |
| 10:01 |
-202.89 |
-246.92 |
0.00 |
| 10:00 |
-202.89 |
-237.74 |
0.00 |
| 09:59 |
-171.88 |
-236.41 |
0.00 |
| 09:58 |
-171.88 |
-230.74 |
0.00 |
| 09:57 |
-171.88 |
-253.14 |
0.00 |
| 09:56 |
-171.88 |
-253.14 |
0.00 |
| 09:55 |
-171.88 |
-262.27 |
0.00 |
| 09:54 |
-171.88 |
-292.26 |
0.00 |
| 09:53 |
-171.88 |
-294.77 |
0.00 |
| 09:52 |
-171.88 |
-303.85 |
0.00 |
| 09:51 |
-171.88 |
-280.97 |
0.00 |
| 09:50 |
-129.01 |
-257.91 |
0.00 |
| 09:49 |
-100.45 |
-269.00 |
0.00 |
| 09:48 |
-29.47 |
-272.02 |
0.00 |
| 09:47 |
-29.47 |
-267.23 |
0.00 |
| 09:46 |
-29.47 |
-249.50 |
0.00 |
| 09:45 |
-29.47 |
-276.72 |
0.00 |
| 09:44 |
-29.47 |
-254.17 |
0.00 |
| 09:43 |
-29.47 |
-251.53 |
0.00 |
| 09:42 |
-74.97 |
-217.39 |
0.00 |
| 09:41 |
-74.97 |
-203.95 |
0.00 |
| 09:40 |
-74.97 |
-203.80 |
0.00 |
| 09:39 |
-74.97 |
-219.60 |
0.00 |
| 09:38 |
-76.35 |
-116.72 |
0.00 |
| 09:37 |
-76.35 |
-110.71 |
0.00 |
| 09:36 |
-32.41 |
-136.50 |
0.00 |
| 09:35 |
-32.41 |
-129.93 |
0.00 |
| 09:34 |
-32.41 |
-87.83 |
0.00 |
| 09:33 |
2.74 |
-78.02 |
0.00 |
| 09:32 |
2.74 |
-26.94 |
0.00 |
| 09:31 |
43.63 |
4.67 |
0.00 |
| 09:30 |
43.63 |
41.13 |
0.00 |
|
| 大单资金：-194.28万元 |
成交额占比：-0.61% |
| 中单资金：-4284.58万元 |
成交额占比：-13.35% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
5.01 |
10.11% |
-7183.73 |
-8432.19 |
-194.28 |
-0.61% |
-4284.58 |
-13.35% |
-2704.87 |
-8.43% |
| 20241114 |
4.55 |
-6.57% |
-6595.39 |
-8809.45 |
-2666.10 |
-9.39% |
-1103.43 |
-3.89% |
-2825.86 |
-9.95% |
| 20241113 |
4.87 |
4.73% |
-10276.63 |
-7411.55 |
-4251.69 |
-9.59% |
-3670.91 |
-8.28% |
-2354.03 |
-5.31% |
| 20241112 |
4.65 |
-2.72% |
-2615.06 |
-1482.86 |
-935.64 |
-7.27% |
-759.75 |
-5.90% |
-919.67 |
-7.14% |
| 20241111 |
4.78 |
0.00% |
-671.09 |
-185.66 |
-384.48 |
-1.95% |
-916.81 |
-4.66% |
630.20 |
3.20% |
| 20241108 |
4.78 |
-2.25% |
-2589.27 |
-521.01 |
-571.54 |
-1.90% |
-1161.85 |
-3.87% |
-855.88 |
-2.85% |
| 20241107 |
4.89 |
3.82% |
1768.06 |
-574.85 |
-1268.20 |
-2.76% |
3014.66 |
6.56% |
21.60 |
0.05% |
| 20241106 |
4.71 |
10.05% |
18.12 |
-103.32 |
1677.00 |
9.27% |
-316.50 |
-1.75% |
-1342.38 |
-7.42% |
| 20241105 |
4.28 |
3.63% |
479.80 |
-1568.05 |
361.56 |
3.56% |
455.32 |
4.48% |
-337.08 |
-3.32% |
| 20241104 |
4.13 |
0.00% |
-15.11 |
-5431.77 |
-719.83 |
-8.90% |
518.54 |
6.41% |
186.18 |
2.30% |
| 20241101 |
4.13 |
-4.84% |
-1470.67 |
-4558.13 |
-625.38 |
-5.26% |
-777.04 |
-6.53% |
-68.25 |
-0.57% |
| 20241031 |
4.34 |
0.23% |
-753.90 |
-2676.86 |
-796.67 |
-5.02% |
-237.36 |
-1.50% |
280.13 |
1.77% |
| 20241030 |
4.33 |
2.61% |
926.93 |
-981.40 |
212.27 |
1.69% |
222.71 |
1.77% |
491.95 |
3.91% |
| 20241029 |
4.22 |
-6.64% |
-4148.93 |
-589.52 |
-3502.16 |
-14.79% |
-1953.76 |
-8.25% |
1306.99 |
5.52% |
| 20241028 |
4.52 |
2.26% |
1309.80 |
4211.60 |
153.81 |
0.60% |
-207.48 |
-0.81% |
1363.47 |
5.33% |
| 20241025 |
4.42 |
5.74% |
762.28 |
4288.12 |
1255.89 |
4.17% |
-507.87 |
-1.69% |
14.26 |
0.05% |
| 20241024 |
4.18 |
3.72% |
992.97 |
2563.09 |
898.79 |
3.70% |
-110.12 |
-0.45% |
204.30 |
0.84% |
| 20241023 |
4.03 |
3.60% |
658.57 |
1423.93 |
604.15 |
2.23% |
946.22 |
3.50% |
-891.80 |
-3.30% |
| 20241022 |
3.89 |
8.66% |
3219.62 |
794.67 |
1298.96 |
10.28% |
1459.74 |
11.55% |
460.92 |
3.65% |
| 20241021 |
3.58 |
0.85% |
73.30 |
-727.89 |
230.33 |
4.17% |
-33.28 |
-0.60% |
-123.75 |
-2.24% |
| 20241018 |
3.55 |
0.28% |
313.98 |
-554.08 |
-469.14 |
-6.37% |
629.33 |
8.54% |
153.79 |
2.09% |
| 20241017 |
3.54 |
-1.39% |
-625.33 |
-482.29 |
-240.37 |
-5.23% |
-91.26 |
-1.99% |
-293.70 |
-6.40% |
| 20241016 |
3.59 |
0.28% |
-335.22 |
-647.55 |
-25.11 |
-0.72% |
-107.33 |
-3.08% |
-202.78 |
-5.83% |
| 20241015 |
3.58 |
-2.45% |
-920.87 |
-86.21 |
-223.60 |
-5.55% |
-334.88 |
-8.31% |
-362.39 |
-8.99% |
| 20241014 |
3.67 |
1.94% |
265.82 |
-1259.54 |
404.14 |
7.64% |
70.99 |
1.34% |
-209.31 |
-3.96% |
| 20241011 |
3.60 |
-4.51% |
-840.92 |
-1421.62 |
-397.35 |
-6.08% |
-472.04 |
-7.23% |
28.47 |
0.44% |
| 20241010 |
3.77 |
0.00% |
-776.32 |
-1136.05 |
-405.63 |
-4.31% |
-431.15 |
-4.58% |
60.46 |
0.64% |
| 20241009 |
3.77 |
-7.37% |
-346.87 |
-462.08 |
536.23 |
3.42% |
-565.05 |
-3.61% |
-318.05 |
-2.03% |
| 20241008 |
4.07 |
3.04% |
-821.76 |
-1861.06 |
-1396.93 |
-6.11% |
-296.89 |
-1.30% |
872.06 |
3.81% |
| 20240930 |
3.95 |
7.92% |
-812.76 |
211.70 |
242.06 |
1.34% |
-642.08 |
-3.55% |
-412.74 |
-2.28% |
600676交运股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600676交运股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600676交运股份 小单资金流向：成交单小于1万股或5万元。
如何看交运股份[600676]资金流向的流入和流出呢？什么是交运股份[600676]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
交运股份[600676]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对交运股份[600676]资金流向的计算方法不同，所以数据会有不一致的情况。
|
