| 600679上海凤凰 今日实时资金流向 |
| 15:00 |
256.73 |
1064.03 |
747.56 |
| 14:59 |
266.74 |
1042.88 |
774.33 |
| 14:58 |
266.74 |
1042.88 |
774.33 |
| 14:57 |
266.74 |
1042.88 |
774.45 |
| 14:56 |
266.74 |
993.96 |
733.78 |
| 14:55 |
208.59 |
951.68 |
740.27 |
| 14:54 |
208.59 |
956.80 |
728.25 |
| 14:53 |
206.05 |
974.15 |
700.49 |
| 14:52 |
254.89 |
989.14 |
681.72 |
| 14:51 |
300.76 |
926.08 |
624.92 |
| 14:50 |
300.76 |
934.07 |
623.04 |
| 14:49 |
300.76 |
879.94 |
607.03 |
| 14:48 |
300.76 |
886.31 |
589.15 |
| 14:47 |
300.76 |
883.94 |
555.03 |
| 14:46 |
300.76 |
867.94 |
544.64 |
| 14:45 |
300.76 |
866.19 |
547.38 |
| 14:44 |
300.76 |
860.05 |
532.26 |
| 14:43 |
300.76 |
860.05 |
529.25 |
| 14:42 |
300.76 |
841.93 |
549.73 |
| 14:41 |
300.76 |
826.18 |
557.47 |
| 14:40 |
300.76 |
826.18 |
552.08 |
| 14:39 |
300.76 |
799.42 |
544.94 |
| 14:38 |
361.76 |
799.42 |
514.92 |
| 14:37 |
361.76 |
811.92 |
495.90 |
| 14:36 |
361.76 |
795.41 |
479.76 |
| 14:35 |
361.76 |
801.66 |
470.50 |
| 14:34 |
361.76 |
796.77 |
447.86 |
| 14:33 |
361.76 |
776.15 |
438.86 |
| 14:32 |
361.76 |
758.79 |
426.86 |
| 14:31 |
361.76 |
747.92 |
393.63 |
| 14:30 |
361.76 |
729.20 |
391.63 |
| 14:29 |
361.76 |
721.71 |
380.77 |
| 14:28 |
361.76 |
721.71 |
379.14 |
| 14:27 |
361.76 |
721.71 |
384.75 |
| 14:26 |
361.76 |
690.00 |
365.40 |
| 14:25 |
361.76 |
690.00 |
349.94 |
| 14:24 |
361.76 |
695.12 |
362.53 |
| 14:23 |
361.76 |
715.94 |
360.52 |
| 14:22 |
361.76 |
737.76 |
352.28 |
| 14:21 |
361.76 |
754.22 |
366.62 |
| 14:20 |
361.76 |
754.22 |
361.74 |
| 14:19 |
361.76 |
754.22 |
363.36 |
| 14:18 |
361.76 |
754.22 |
361.11 |
| 14:17 |
361.76 |
764.08 |
368.10 |
| 14:16 |
361.76 |
757.09 |
355.24 |
| 14:15 |
361.76 |
765.20 |
367.45 |
| 14:14 |
399.11 |
777.05 |
370.70 |
| 14:13 |
399.11 |
814.15 |
375.19 |
| 14:12 |
399.11 |
781.20 |
351.70 |
| 14:11 |
499.07 |
857.80 |
343.69 |
| 14:10 |
499.07 |
822.37 |
323.28 |
| 14:09 |
445.65 |
798.09 |
300.88 |
| 14:08 |
445.65 |
776.84 |
282.86 |
| 14:07 |
445.65 |
744.47 |
267.24 |
| 14:06 |
445.65 |
777.32 |
265.36 |
| 14:05 |
445.65 |
776.43 |
265.35 |
| 14:04 |
445.65 |
776.43 |
240.22 |
| 14:03 |
445.65 |
744.55 |
237.10 |
| 14:02 |
445.65 |
731.80 |
236.59 |
| 14:01 |
445.65 |
737.05 |
246.83 |
| 14:00 |
445.65 |
743.54 |
250.83 |
| 13:59 |
445.65 |
712.45 |
245.58 |
| 13:58 |
445.65 |
732.29 |
265.42 |
| 13:57 |
445.65 |
727.17 |
262.17 |
| 13:56 |
445.65 |
727.17 |
271.04 |
| 13:55 |
445.65 |
738.66 |
275.78 |
| 13:54 |
445.65 |
756.15 |
293.77 |
| 13:53 |
445.65 |
778.75 |
286.14 |
| 13:52 |
445.65 |
778.75 |
278.27 |
| 13:51 |
409.18 |
768.39 |
272.64 |
| 13:50 |
409.18 |
773.88 |
267.65 |
| 13:49 |
409.18 |
745.54 |
267.39 |
| 13:48 |
409.18 |
752.15 |
266.39 |
| 13:47 |
409.18 |
768.75 |
261.15 |
| 13:46 |
409.18 |
768.75 |
262.39 |
| 13:45 |
409.18 |
766.37 |
234.93 |
| 13:44 |
409.18 |
748.77 |
236.42 |
| 13:43 |
409.18 |
748.77 |
240.29 |
| 13:42 |
409.18 |
741.78 |
246.15 |
| 13:41 |
409.18 |
728.93 |
228.30 |
| 13:40 |
409.18 |
719.83 |
221.94 |
| 13:39 |
409.18 |
720.33 |
201.26 |
| 13:38 |
409.18 |
720.33 |
192.41 |
| 13:37 |
409.18 |
726.30 |
187.17 |
| 13:36 |
409.18 |
734.89 |
191.90 |
| 13:35 |
409.18 |
741.12 |
194.64 |
| 13:34 |
409.18 |
735.88 |
201.62 |
| 13:33 |
409.18 |
750.72 |
211.84 |
| 13:32 |
366.81 |
709.11 |
144.54 |
| 13:31 |
366.81 |
709.11 |
148.40 |
| 13:30 |
366.81 |
697.90 |
147.27 |
| 13:29 |
366.81 |
697.90 |
143.66 |
| 13:28 |
366.81 |
706.37 |
143.54 |
| 13:27 |
366.81 |
706.37 |
149.01 |
| 13:26 |
366.81 |
669.01 |
152.62 |
| 13:25 |
366.81 |
689.17 |
154.60 |
| 13:24 |
366.81 |
697.25 |
162.56 |
| 13:23 |
366.81 |
703.23 |
174.52 |
| 13:22 |
404.17 |
809.96 |
233.28 |
| 13:21 |
404.17 |
809.96 |
235.77 |
| 13:20 |
404.17 |
809.96 |
253.73 |
| 13:19 |
404.17 |
795.87 |
254.22 |
| 13:18 |
404.17 |
795.87 |
253.85 |
| 13:17 |
404.17 |
789.89 |
251.60 |
| 13:16 |
404.17 |
777.78 |
265.82 |
| 13:15 |
441.55 |
765.81 |
263.57 |
| 13:14 |
441.55 |
765.81 |
252.85 |
| 13:13 |
441.55 |
765.81 |
258.20 |
| 13:12 |
441.55 |
765.81 |
264.06 |
| 13:11 |
441.55 |
760.57 |
267.67 |
| 13:10 |
441.55 |
760.57 |
271.28 |
| 13:09 |
441.55 |
760.57 |
267.66 |
| 13:08 |
441.55 |
759.95 |
255.95 |
| 13:07 |
441.55 |
759.95 |
251.96 |
| 13:06 |
441.55 |
759.95 |
271.01 |
| 13:05 |
441.55 |
738.14 |
236.50 |
| 13:04 |
441.55 |
738.14 |
230.89 |
| 13:03 |
441.55 |
738.14 |
219.19 |
| 13:02 |
441.55 |
738.14 |
216.58 |
| 13:01 |
441.55 |
741.25 |
203.79 |
| 11:30 |
441.55 |
832.58 |
199.19 |
| 11:29 |
441.55 |
833.56 |
208.26 |
| 11:28 |
441.55 |
827.96 |
208.51 |
| 11:27 |
441.55 |
827.96 |
206.39 |
| 11:26 |
441.55 |
839.67 |
215.23 |
| 11:25 |
441.55 |
832.19 |
225.83 |
| 11:24 |
482.57 |
869.11 |
290.43 |
| 11:23 |
482.57 |
870.48 |
289.68 |
| 11:22 |
482.57 |
870.48 |
299.79 |
| 11:21 |
482.57 |
870.47 |
293.17 |
| 11:20 |
482.57 |
870.47 |
293.17 |
| 11:19 |
482.57 |
870.47 |
293.54 |
| 11:18 |
482.57 |
879.59 |
289.04 |
| 11:17 |
444.48 |
868.47 |
267.81 |
| 11:16 |
444.48 |
867.46 |
270.68 |
| 11:15 |
444.48 |
866.21 |
276.30 |
| 11:14 |
444.48 |
866.21 |
290.29 |
| 11:13 |
444.48 |
857.21 |
291.16 |
| 11:12 |
444.48 |
833.48 |
292.78 |
| 11:11 |
444.48 |
833.48 |
294.53 |
| 11:10 |
407.16 |
819.99 |
297.02 |
| 11:09 |
407.16 |
811.12 |
289.03 |
| 11:08 |
438.36 |
810.37 |
290.40 |
| 11:07 |
438.36 |
810.37 |
289.27 |
| 11:06 |
438.36 |
792.53 |
295.61 |
| 11:05 |
438.36 |
786.29 |
300.35 |
| 11:04 |
438.36 |
768.94 |
311.82 |
| 11:03 |
438.36 |
774.43 |
323.67 |
| 11:02 |
438.36 |
793.17 |
324.66 |
| 11:01 |
438.36 |
785.92 |
313.04 |
| 11:00 |
438.36 |
810.29 |
318.65 |
| 10:59 |
402.80 |
791.51 |
309.64 |
| 10:58 |
287.93 |
716.26 |
274.11 |
| 10:57 |
287.93 |
724.37 |
271.11 |
| 10:56 |
287.93 |
729.61 |
279.22 |
| 10:55 |
287.93 |
729.61 |
249.74 |
| 10:54 |
287.93 |
737.10 |
255.22 |
| 10:53 |
287.93 |
737.10 |
248.73 |
| 10:52 |
287.93 |
712.73 |
238.61 |
| 10:51 |
287.93 |
629.22 |
212.76 |
| 10:50 |
287.93 |
620.49 |
206.89 |
| 10:49 |
320.48 |
609.27 |
205.76 |
| 10:48 |
320.48 |
608.89 |
197.16 |
| 10:47 |
355.34 |
665.74 |
190.18 |
| 10:46 |
355.34 |
629.46 |
197.41 |
| 10:45 |
355.34 |
659.72 |
198.03 |
| 10:44 |
355.34 |
600.63 |
202.01 |
| 10:43 |
322.75 |
584.45 |
191.05 |
| 10:42 |
322.75 |
591.42 |
192.41 |
| 10:41 |
322.75 |
607.22 |
204.86 |
| 10:40 |
322.75 |
607.22 |
207.97 |
| 10:39 |
322.75 |
613.70 |
220.42 |
| 10:38 |
322.75 |
613.70 |
243.46 |
| 10:37 |
322.75 |
637.00 |
241.21 |
| 10:36 |
322.75 |
643.85 |
239.96 |
| 10:35 |
322.75 |
643.85 |
234.72 |
| 10:34 |
322.75 |
643.85 |
230.48 |
| 10:33 |
322.75 |
661.03 |
225.25 |
| 10:32 |
322.75 |
671.25 |
222.51 |
| 10:31 |
322.75 |
671.24 |
221.01 |
| 10:30 |
322.75 |
642.47 |
219.76 |
| 10:29 |
322.75 |
654.91 |
234.94 |
| 10:28 |
322.75 |
654.91 |
246.27 |
| 10:27 |
322.75 |
654.91 |
252.75 |
| 10:26 |
322.75 |
677.82 |
257.48 |
| 10:25 |
322.75 |
694.27 |
268.93 |
| 10:24 |
359.16 |
704.99 |
263.69 |
| 10:23 |
390.11 |
653.32 |
261.68 |
| 10:22 |
390.11 |
656.19 |
261.68 |
| 10:21 |
390.11 |
619.46 |
271.66 |
| 10:20 |
390.11 |
600.46 |
252.32 |
| 10:19 |
390.11 |
580.38 |
255.80 |
| 10:18 |
333.16 |
562.52 |
258.29 |
| 10:17 |
231.65 |
495.20 |
182.74 |
| 10:16 |
231.65 |
447.27 |
202.41 |
| 10:15 |
231.65 |
423.49 |
201.40 |
| 10:14 |
231.65 |
425.85 |
179.13 |
| 10:13 |
231.65 |
414.11 |
172.89 |
| 10:12 |
279.01 |
388.43 |
212.52 |
| 10:11 |
279.01 |
349.99 |
164.48 |
| 10:10 |
279.01 |
360.67 |
163.23 |
| 10:09 |
175.97 |
196.55 |
49.80 |
| 10:08 |
175.97 |
197.28 |
44.98 |
| 10:07 |
175.97 |
207.65 |
48.67 |
| 10:06 |
175.97 |
213.82 |
52.26 |
| 10:05 |
175.97 |
203.54 |
73.65 |
| 10:04 |
175.97 |
185.35 |
50.04 |
| 10:03 |
175.97 |
154.99 |
46.09 |
| 10:02 |
175.97 |
154.11 |
67.42 |
| 10:01 |
175.97 |
148.31 |
80.48 |
| 10:00 |
175.97 |
174.84 |
123.74 |
| 09:59 |
175.97 |
174.84 |
125.47 |
| 09:58 |
175.97 |
188.16 |
129.66 |
| 09:57 |
175.97 |
206.80 |
136.94 |
| 09:56 |
175.97 |
205.81 |
129.40 |
| 09:55 |
175.97 |
244.15 |
126.56 |
| 09:54 |
175.97 |
244.15 |
130.75 |
| 09:53 |
175.97 |
261.31 |
145.80 |
| 09:52 |
175.97 |
267.75 |
183.86 |
| 09:51 |
175.97 |
261.43 |
183.98 |
| 09:50 |
138.68 |
261.65 |
165.13 |
| 09:49 |
138.68 |
205.82 |
159.43 |
| 09:48 |
138.68 |
169.62 |
152.49 |
| 09:47 |
186.06 |
185.34 |
160.03 |
| 09:46 |
186.06 |
141.41 |
109.16 |
| 09:45 |
186.06 |
134.73 |
119.79 |
| 09:44 |
186.06 |
156.94 |
120.40 |
| 09:43 |
186.06 |
145.94 |
126.81 |
| 09:42 |
219.10 |
145.44 |
109.78 |
| 09:41 |
219.10 |
122.04 |
81.09 |
| 09:40 |
219.10 |
166.12 |
122.58 |
| 09:39 |
219.10 |
178.31 |
132.56 |
| 09:38 |
219.10 |
215.71 |
129.59 |
| 09:37 |
219.10 |
215.77 |
100.82 |
| 09:36 |
219.10 |
206.95 |
88.05 |
| 09:35 |
219.10 |
157.74 |
79.85 |
| 09:34 |
219.10 |
8.62 |
17.99 |
| 09:33 |
135.35 |
-52.16 |
1.27 |
| 09:32 |
0.00 |
-53.97 |
-37.31 |
| 09:31 |
0.00 |
-58.39 |
-33.07 |
| 09:30 |
0.00 |
-51.87 |
-16.63 |
|
| 大单资金：256.73万元 |
成交额占比：1.63% |
| 中单资金：1064.03万元 |
成交额占比：6.74% |
| 小单资金：747.56万元 |
成交额占比：4.74% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250206 |
12.51 |
2.04% |
2068.32 |
-2686.70 |
256.73 |
1.63% |
1064.03 |
6.74% |
747.56 |
4.74% |
| 20250205 |
12.26 |
1.57% |
-437.61 |
-4321.89 |
-677.49 |
-4.64% |
-226.97 |
-1.55% |
466.85 |
3.20% |
| 20250127 |
12.07 |
-5.92% |
-3926.76 |
-4091.40 |
-1342.09 |
-4.97% |
-3029.37 |
-11.22% |
444.70 |
1.65% |
| 20250124 |
12.83 |
-1.16% |
-1224.35 |
-2197.39 |
234.90 |
1.04% |
-1769.50 |
-7.82% |
310.25 |
1.37% |
| 20250123 |
12.98 |
-1.89% |
-5243.78 |
-3221.53 |
-1158.75 |
-3.98% |
-2716.77 |
-9.33% |
-1368.26 |
-4.70% |
| 20250122 |
13.23 |
-0.53% |
-2319.83 |
-1923.50 |
-1378.46 |
-3.79% |
-316.94 |
-0.87% |
-624.43 |
-1.72% |
| 20250121 |
13.30 |
-1.12% |
-3650.67 |
-1818.07 |
-447.00 |
-1.96% |
-2629.08 |
-11.51% |
-574.59 |
-2.52% |
| 20250120 |
13.45 |
2.20% |
425.00 |
1406.88 |
551.92 |
1.70% |
61.66 |
0.19% |
-188.58 |
-0.58% |
| 20250117 |
13.16 |
-1.05% |
-2924.76 |
1460.46 |
-789.24 |
-3.72% |
-1884.55 |
-8.87% |
-250.97 |
-1.18% |
| 20250116 |
13.30 |
0.99% |
-1248.04 |
-1091.02 |
139.28 |
0.39% |
-2227.28 |
-6.21% |
839.96 |
2.34% |
| 20250115 |
13.17 |
0.61% |
-2078.33 |
-3684.02 |
-1273.03 |
-3.22% |
-1782.47 |
-4.51% |
977.17 |
2.47% |
| 20250114 |
13.09 |
6.60% |
4279.39 |
-2520.57 |
2777.95 |
7.23% |
636.69 |
1.66% |
864.75 |
2.25% |
| 20250113 |
12.28 |
0.16% |
858.20 |
-5935.72 |
605.50 |
2.55% |
-516.86 |
-2.17% |
769.56 |
3.24% |
| 20250110 |
12.26 |
-8.30% |
-10037.63 |
-7549.61 |
-3340.72 |
-7.52% |
-5427.55 |
-12.22% |
-1269.36 |
-2.86% |
| 20250109 |
13.37 |
-1.33% |
-8105.32 |
-5370.10 |
-2453.72 |
-5.41% |
-3873.62 |
-8.55% |
-1777.98 |
-3.92% |
| 20250108 |
13.55 |
1.57% |
-1955.70 |
-5594.92 |
-109.58 |
-0.20% |
-1283.28 |
-2.34% |
-562.84 |
-1.03% |
| 20250107 |
13.34 |
1.14% |
-2332.17 |
-6992.44 |
-637.20 |
-1.52% |
-238.96 |
-0.57% |
-1456.01 |
-3.46% |
| 20250106 |
13.19 |
4.27% |
-1479.86 |
-8875.25 |
-1008.39 |
-2.14% |
1723.46 |
3.65% |
-2194.93 |
-4.65% |
| 20250103 |
12.65 |
-4.89% |
-3897.90 |
-10953.95 |
-1161.21 |
-3.18% |
-1412.27 |
-3.87% |
-1324.42 |
-3.63% |
| 20250102 |
13.30 |
1.29% |
487.37 |
-20776.58 |
-2678.54 |
-5.93% |
1931.60 |
4.28% |
1234.31 |
2.73% |
| 20241231 |
13.13 |
-3.10% |
-4098.78 |
-14622.80 |
-1507.10 |
-3.99% |
-3301.97 |
-8.75% |
710.29 |
1.88% |
| 20241230 |
13.55 |
-4.24% |
-8070.66 |
-21399.14 |
-2520.01 |
-4.40% |
-4495.80 |
-7.84% |
-1054.85 |
-1.84% |
| 20241227 |
14.15 |
-7.03% |
-11507.24 |
-11055.19 |
-3087.09 |
-3.54% |
-6520.97 |
-7.48% |
-1899.18 |
-2.18% |
| 20241226 |
15.22 |
-9.94% |
-22393.67 |
-15070.28 |
-10983.84 |
-9.31% |
-13187.94 |
-11.18% |
1778.11 |
1.51% |
| 20241225 |
16.90 |
-3.98% |
-6803.93 |
-22532.16 |
3475.24 |
3.25% |
-6396.12 |
-5.98% |
-3883.05 |
-3.63% |
| 20241224 |
17.60 |
-9.97% |
-9638.48 |
-40878.00 |
-8283.44 |
-6.02% |
-2283.57 |
-1.66% |
928.53 |
0.68% |
| 20241223 |
19.55 |
3.99% |
1597.55 |
-27488.67 |
7823.94 |
4.78% |
-4865.24 |
-2.97% |
-1361.15 |
-0.83% |
| 20241220 |
18.80 |
-10.00% |
5734.53 |
-46181.87 |
-7102.18 |
-3.56% |
2874.27 |
1.44% |
9962.44 |
4.99% |
| 20241219 |
20.89 |
10.01% |
-16406.60 |
-37048.51 |
-18445.72 |
-9.29% |
-5502.28 |
-2.77% |
7541.40 |
3.80% |
| 20241218 |
18.99 |
10.02% |
-28288.85 |
-28585.51 |
-14870.60 |
-23.12% |
-7969.12 |
-12.39% |
-5449.13 |
-8.47% |
600679上海凤凰 大单资金流向：成交单大于等于6万股或者30万元以上。
600679上海凤凰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600679上海凤凰 小单资金流向：成交单小于1万股或5万元。
如何看上海凤凰[600679]资金流向的流入和流出呢？什么是上海凤凰[600679]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海凤凰[600679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海凤凰[600679]资金流向的计算方法不同，所以数据会有不一致的情况。
|
