600679上海凤凰 今日实时资金流向 |
15:00 |
454.48 |
-513.46 |
0.00 |
14:59 |
423.82 |
-511.30 |
0.00 |
14:58 |
423.82 |
-511.30 |
0.00 |
14:57 |
423.82 |
-511.30 |
0.00 |
14:56 |
423.82 |
-511.30 |
0.00 |
14:55 |
423.82 |
-511.30 |
0.00 |
14:54 |
359.71 |
-520.77 |
0.00 |
14:53 |
359.71 |
-510.60 |
0.00 |
14:52 |
359.71 |
-518.92 |
0.00 |
14:51 |
408.54 |
-529.21 |
0.00 |
14:50 |
408.54 |
-540.53 |
0.00 |
14:49 |
408.54 |
-526.45 |
0.00 |
14:48 |
408.54 |
-524.19 |
0.00 |
14:47 |
349.89 |
-530.47 |
0.00 |
14:46 |
349.89 |
-520.09 |
0.00 |
14:45 |
349.89 |
-545.83 |
0.00 |
14:44 |
349.89 |
-558.72 |
0.00 |
14:43 |
349.89 |
-565.94 |
0.00 |
14:42 |
349.89 |
-571.09 |
0.00 |
14:41 |
349.89 |
-571.09 |
0.00 |
14:40 |
349.89 |
-571.09 |
0.00 |
14:39 |
349.89 |
-543.29 |
0.00 |
14:38 |
349.89 |
-538.14 |
0.00 |
14:37 |
349.89 |
-563.47 |
0.00 |
14:36 |
349.89 |
-544.55 |
0.00 |
14:35 |
349.89 |
-544.55 |
0.00 |
14:34 |
349.89 |
-544.55 |
0.00 |
14:33 |
349.89 |
-544.55 |
0.00 |
14:32 |
349.89 |
-544.55 |
0.00 |
14:31 |
349.89 |
-544.55 |
0.00 |
14:30 |
349.89 |
-570.29 |
0.00 |
14:29 |
349.89 |
-570.29 |
0.00 |
14:28 |
349.89 |
-557.56 |
0.00 |
14:27 |
414.93 |
-545.01 |
0.00 |
14:26 |
414.93 |
-502.66 |
0.00 |
14:25 |
374.37 |
-466.85 |
0.00 |
14:24 |
374.37 |
-549.24 |
0.00 |
14:23 |
374.37 |
-533.19 |
0.00 |
14:22 |
374.37 |
-546.91 |
0.00 |
14:21 |
285.35 |
-523.75 |
0.00 |
14:20 |
285.35 |
-526.42 |
0.00 |
14:19 |
285.35 |
-526.42 |
0.00 |
14:18 |
285.35 |
-526.42 |
0.00 |
14:17 |
285.35 |
-526.42 |
0.00 |
14:16 |
285.35 |
-526.42 |
0.00 |
14:15 |
285.35 |
-517.70 |
0.00 |
14:14 |
285.35 |
-522.84 |
0.00 |
14:13 |
285.35 |
-512.25 |
0.00 |
14:12 |
285.35 |
-528.69 |
0.00 |
14:11 |
285.35 |
-528.69 |
0.00 |
14:10 |
203.59 |
-510.21 |
0.00 |
14:09 |
158.95 |
-503.24 |
0.00 |
14:08 |
118.07 |
-495.55 |
0.00 |
14:07 |
118.07 |
-475.05 |
0.00 |
14:06 |
118.07 |
-475.05 |
0.00 |
14:05 |
118.07 |
-475.05 |
0.00 |
14:04 |
118.07 |
-475.05 |
0.00 |
14:03 |
118.07 |
-468.68 |
0.00 |
14:02 |
118.07 |
-468.68 |
0.00 |
14:01 |
86.24 |
-468.68 |
0.00 |
14:00 |
86.24 |
-468.68 |
0.00 |
13:59 |
86.24 |
-454.43 |
0.00 |
13:58 |
86.24 |
-454.43 |
0.00 |
13:57 |
86.24 |
-454.43 |
0.00 |
13:56 |
86.24 |
-468.50 |
0.00 |
13:55 |
86.24 |
-468.50 |
0.00 |
13:54 |
86.24 |
-468.50 |
0.00 |
13:53 |
86.24 |
-447.95 |
0.00 |
13:52 |
86.24 |
-447.95 |
0.00 |
13:51 |
86.24 |
-453.60 |
0.00 |
13:50 |
86.24 |
-453.60 |
0.00 |
13:49 |
86.24 |
-463.05 |
0.00 |
13:48 |
86.24 |
-479.80 |
0.00 |
13:47 |
128.06 |
-479.80 |
0.00 |
13:46 |
128.06 |
-479.80 |
0.00 |
13:45 |
165.68 |
-479.80 |
0.00 |
13:44 |
165.68 |
-479.80 |
0.00 |
13:43 |
165.68 |
-466.34 |
0.00 |
13:42 |
165.68 |
-466.34 |
0.00 |
13:41 |
165.68 |
-479.44 |
0.00 |
13:40 |
165.68 |
-479.44 |
0.00 |
13:39 |
165.68 |
-489.75 |
0.00 |
13:38 |
165.68 |
-483.77 |
0.00 |
13:37 |
165.68 |
-464.48 |
0.00 |
13:36 |
165.68 |
-459.32 |
0.00 |
13:35 |
165.68 |
-459.32 |
0.00 |
13:34 |
165.68 |
-454.06 |
0.00 |
13:33 |
165.68 |
-454.06 |
0.00 |
13:32 |
165.68 |
-443.84 |
0.00 |
13:31 |
165.68 |
-433.49 |
0.00 |
13:30 |
127.87 |
-438.86 |
0.00 |
13:29 |
127.87 |
-438.86 |
0.00 |
13:28 |
127.87 |
-430.81 |
0.00 |
13:27 |
127.87 |
-430.81 |
0.00 |
13:26 |
127.87 |
-430.81 |
0.00 |
13:25 |
127.87 |
-430.81 |
0.00 |
13:24 |
127.87 |
-430.81 |
0.00 |
13:23 |
127.87 |
-430.81 |
0.00 |
13:22 |
127.87 |
-429.46 |
0.00 |
13:21 |
127.87 |
-429.46 |
0.00 |
13:20 |
127.87 |
-435.15 |
0.00 |
13:19 |
127.87 |
-435.15 |
0.00 |
13:18 |
127.87 |
-435.15 |
0.00 |
13:17 |
127.87 |
-447.49 |
0.00 |
13:16 |
127.87 |
-447.49 |
0.00 |
13:15 |
127.87 |
-447.49 |
0.00 |
13:14 |
127.87 |
-432.52 |
0.00 |
13:13 |
127.87 |
-432.52 |
0.00 |
13:12 |
127.87 |
-448.04 |
0.00 |
13:11 |
127.87 |
-439.46 |
0.00 |
13:10 |
127.87 |
-424.79 |
0.00 |
13:09 |
127.87 |
-407.03 |
0.00 |
13:08 |
127.87 |
-399.18 |
0.00 |
13:07 |
127.87 |
-384.71 |
0.00 |
13:06 |
127.87 |
-379.04 |
0.00 |
13:05 |
127.87 |
-387.29 |
0.00 |
13:04 |
127.87 |
-380.08 |
0.00 |
13:03 |
127.87 |
-390.40 |
0.00 |
13:02 |
127.87 |
-390.40 |
0.00 |
13:01 |
127.87 |
-390.40 |
0.00 |
11:30 |
127.87 |
-392.79 |
0.00 |
11:29 |
127.87 |
-406.46 |
0.00 |
11:28 |
127.87 |
-408.43 |
0.00 |
11:27 |
127.87 |
-408.43 |
0.00 |
11:26 |
127.87 |
-408.43 |
0.00 |
11:25 |
127.87 |
-397.85 |
0.00 |
11:24 |
62.65 |
-355.86 |
0.00 |
11:23 |
-10.77 |
-356.58 |
0.00 |
11:22 |
38.01 |
-323.48 |
0.00 |
11:21 |
-31.09 |
-300.08 |
0.00 |
11:20 |
-39.74 |
-418.84 |
0.00 |
11:19 |
-90.24 |
-443.33 |
0.00 |
11:18 |
3.19 |
-359.66 |
0.00 |
11:17 |
3.19 |
-237.65 |
0.00 |
11:16 |
3.19 |
-291.08 |
0.00 |
11:15 |
119.90 |
-268.85 |
0.00 |
11:14 |
119.90 |
-243.22 |
0.00 |
11:13 |
119.90 |
-263.29 |
0.00 |
11:12 |
119.90 |
-263.29 |
0.00 |
11:11 |
119.90 |
-263.29 |
0.00 |
11:10 |
119.90 |
-263.29 |
0.00 |
11:09 |
119.90 |
-263.29 |
0.00 |
11:08 |
119.90 |
-263.29 |
0.00 |
11:07 |
119.90 |
-263.29 |
0.00 |
11:06 |
119.90 |
-263.29 |
0.00 |
11:05 |
119.90 |
-263.29 |
0.00 |
11:04 |
119.90 |
-263.29 |
0.00 |
11:03 |
119.90 |
-263.29 |
0.00 |
11:02 |
119.90 |
-263.29 |
0.00 |
11:01 |
119.90 |
-263.29 |
0.00 |
11:00 |
119.90 |
-263.29 |
0.00 |
10:59 |
119.90 |
-263.29 |
0.00 |
10:58 |
119.90 |
-263.29 |
0.00 |
10:57 |
119.90 |
-263.29 |
0.00 |
10:56 |
119.90 |
-263.29 |
0.00 |
10:55 |
119.90 |
-263.29 |
0.00 |
10:54 |
119.90 |
-263.29 |
0.00 |
10:53 |
119.90 |
-263.29 |
0.00 |
10:52 |
119.90 |
-263.29 |
0.00 |
10:51 |
119.90 |
-263.29 |
0.00 |
10:50 |
119.90 |
-263.29 |
0.00 |
10:49 |
119.90 |
-263.29 |
0.00 |
10:48 |
119.90 |
-263.29 |
0.00 |
10:47 |
119.90 |
-263.29 |
0.00 |
10:46 |
119.90 |
-263.29 |
0.00 |
10:45 |
119.90 |
-263.29 |
0.00 |
10:44 |
119.90 |
-263.29 |
0.00 |
10:43 |
119.90 |
-263.29 |
0.00 |
10:42 |
119.90 |
-263.29 |
0.00 |
10:41 |
119.90 |
-263.29 |
0.00 |
10:40 |
119.90 |
-263.29 |
0.00 |
10:39 |
119.90 |
-263.29 |
0.00 |
10:38 |
119.90 |
-263.29 |
0.00 |
10:37 |
119.90 |
-263.29 |
0.00 |
10:36 |
119.90 |
-263.29 |
0.00 |
10:35 |
119.90 |
-263.29 |
0.00 |
10:34 |
119.90 |
-263.29 |
0.00 |
10:33 |
119.90 |
-263.29 |
0.00 |
10:32 |
119.90 |
-263.29 |
0.00 |
10:31 |
119.90 |
-263.29 |
0.00 |
10:30 |
119.90 |
-263.29 |
0.00 |
10:29 |
119.90 |
-263.29 |
0.00 |
10:28 |
119.90 |
-263.29 |
0.00 |
10:27 |
119.90 |
-263.29 |
0.00 |
10:26 |
119.90 |
-263.29 |
0.00 |
10:25 |
119.90 |
-263.29 |
0.00 |
10:24 |
119.90 |
-263.29 |
0.00 |
10:23 |
119.90 |
-263.29 |
0.00 |
10:22 |
119.90 |
-263.29 |
0.00 |
10:21 |
119.90 |
-263.29 |
0.00 |
10:20 |
119.90 |
-263.29 |
0.00 |
10:19 |
119.90 |
-263.29 |
0.00 |
10:18 |
119.90 |
-263.29 |
0.00 |
10:17 |
119.90 |
-263.29 |
0.00 |
10:16 |
119.90 |
-263.29 |
0.00 |
10:15 |
119.90 |
-261.02 |
0.00 |
10:14 |
119.90 |
-245.61 |
0.00 |
10:13 |
25.12 |
-245.61 |
0.00 |
10:12 |
25.12 |
-245.61 |
0.00 |
10:11 |
25.12 |
-234.61 |
0.00 |
10:10 |
25.12 |
-229.61 |
0.00 |
10:09 |
25.12 |
-217.91 |
0.00 |
10:08 |
25.12 |
-217.91 |
0.00 |
10:07 |
25.12 |
-227.93 |
0.00 |
10:06 |
25.12 |
-197.33 |
0.00 |
10:05 |
25.12 |
-202.33 |
0.00 |
10:04 |
25.12 |
-221.74 |
0.00 |
10:03 |
25.12 |
-189.64 |
0.00 |
10:02 |
25.12 |
-200.76 |
0.00 |
10:01 |
25.12 |
-143.75 |
0.00 |
10:00 |
25.12 |
-177.10 |
0.00 |
09:59 |
25.12 |
-214.68 |
0.00 |
09:58 |
-17.77 |
-201.16 |
0.00 |
09:57 |
-17.77 |
-193.28 |
0.00 |
09:56 |
-17.77 |
-189.40 |
0.00 |
09:55 |
-17.77 |
-193.90 |
0.00 |
09:54 |
-17.77 |
-218.69 |
0.00 |
09:53 |
-17.77 |
-241.11 |
0.00 |
09:52 |
-17.77 |
-224.24 |
0.00 |
09:51 |
13.32 |
-211.33 |
0.00 |
09:50 |
13.32 |
-215.21 |
0.00 |
09:49 |
13.32 |
-183.25 |
0.00 |
09:48 |
47.24 |
-209.37 |
0.00 |
09:47 |
47.24 |
-140.54 |
0.00 |
09:46 |
47.24 |
-148.88 |
0.00 |
09:45 |
92.50 |
-146.22 |
0.00 |
09:44 |
92.50 |
-142.05 |
0.00 |
09:43 |
92.50 |
-119.03 |
0.00 |
09:42 |
92.50 |
-108.84 |
0.00 |
09:41 |
92.50 |
-138.95 |
0.00 |
09:40 |
92.50 |
-133.55 |
0.00 |
09:39 |
-36.90 |
-119.88 |
0.00 |
09:38 |
-36.90 |
-73.58 |
0.00 |
09:37 |
-36.90 |
-49.59 |
0.00 |
09:36 |
0.00 |
25.44 |
0.00 |
09:35 |
0.00 |
8.91 |
0.00 |
09:34 |
0.00 |
48.36 |
0.00 |
09:33 |
0.00 |
86.89 |
0.00 |
09:32 |
0.00 |
53.21 |
0.00 |
09:31 |
0.00 |
71.68 |
0.00 |
09:30 |
0.00 |
36.36 |
0.00 |
|
大单资金:454.48万元 |
成交额占比:4.03% |
中单资金:-513.46万元 |
成交额占比:-4.55% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240927 |
10.29 |
3.11% |
-664.55 |
728.07 |
454.48 |
4.03% |
-513.46 |
-4.55% |
-605.57 |
-5.36% |
20240926 |
9.98 |
1.42% |
-376.80 |
82.89 |
-441.12 |
-4.59% |
-368.61 |
-3.83% |
432.93 |
4.50% |
20240925 |
9.84 |
1.44% |
-167.92 |
556.79 |
179.04 |
1.33% |
-346.14 |
-2.58% |
-0.82 |
-0.01% |
20240924 |
9.70 |
2.86% |
1301.66 |
234.30 |
663.71 |
8.16% |
170.92 |
2.10% |
467.03 |
5.74% |
20240923 |
9.43 |
-1.26% |
-779.56 |
-548.38 |
-128.04 |
-2.89% |
-404.29 |
-9.14% |
-247.23 |
-5.59% |
20240920 |
9.55 |
-0.21% |
-841.58 |
-441.33 |
-190.70 |
-3.77% |
-517.87 |
-10.23% |
-133.01 |
-2.63% |
20240919 |
9.57 |
0.95% |
288.55 |
-419.03 |
32.78 |
0.36% |
174.71 |
1.94% |
81.06 |
0.90% |
20240918 |
9.48 |
2.82% |
186.22 |
-582.66 |
-143.45 |
-1.57% |
305.12 |
3.34% |
24.55 |
0.27% |
20240913 |
9.22 |
0.77% |
-101.45 |
-722.66 |
-118.97 |
-1.97% |
127.55 |
2.11% |
-110.03 |
-1.82% |
20240912 |
9.15 |
-1.40% |
-618.35 |
-721.21 |
-20.99 |
-0.39% |
-476.79 |
-8.91% |
-120.57 |
-2.25% |
20240911 |
9.28 |
-2.62% |
-1384.60 |
-1050.94 |
-168.40 |
-2.13% |
-978.65 |
-12.36% |
-237.55 |
-3.00% |
20240910 |
9.53 |
0.42% |
-209.80 |
-2815.67 |
-130.85 |
-0.88% |
-205.03 |
-1.37% |
126.08 |
0.84% |
20240909 |
9.49 |
0.53% |
-452.25 |
-3552.89 |
-283.45 |
-3.65% |
-212.77 |
-2.74% |
43.97 |
0.57% |
20240906 |
9.44 |
-0.74% |
-603.21 |
-3714.42 |
-117.52 |
-1.19% |
39.04 |
0.40% |
-524.73 |
-5.33% |
20240905 |
9.51 |
0.96% |
-520.94 |
-3563.35 |
-350.72 |
-3.09% |
-290.29 |
-2.56% |
120.07 |
1.06% |
20240904 |
9.42 |
-3.78% |
-2455.50 |
-3166.59 |
-1933.13 |
-12.17% |
-503.27 |
-3.17% |
-19.10 |
-0.12% |
20240903 |
9.79 |
10.00% |
-5102.23 |
-1233.46 |
-868.07 |
-6.75% |
-1946.30 |
-15.13% |
-2287.86 |
-17.78% |
20240902 |
8.90 |
1.02% |
-2137.91 |
-308.82 |
-444.98 |
-4.44% |
-849.05 |
-8.47% |
-843.88 |
-8.41% |
20240830 |
8.81 |
0.92% |
20.68 |
81.28 |
33.55 |
1.06% |
240.78 |
7.61% |
-253.65 |
-8.01% |
20240829 |
8.73 |
0.81% |
20.50 |
12.99 |
46.04 |
2.38% |
-58.86 |
-3.05% |
33.32 |
1.73% |
20240828 |
8.66 |
0.46% |
129.35 |
-2.60 |
0.00 |
0.00% |
38.15 |
2.47% |
91.20 |
5.91% |
20240827 |
8.62 |
-1.15% |
-599.39 |
35.45 |
56.57 |
3.23% |
-242.62 |
-13.86% |
-413.34 |
-23.61% |
20240826 |
8.72 |
-0.34% |
-368.44 |
-213.09 |
-54.88 |
-2.82% |
-215.93 |
-11.09% |
-97.63 |
-5.02% |
20240823 |
8.75 |
-0.34% |
-248.63 |
-232.10 |
-34.74 |
-1.69% |
-130.98 |
-6.37% |
-82.91 |
-4.03% |
20240822 |
8.78 |
-0.57% |
-300.32 |
-502.82 |
30.45 |
1.56% |
-305.14 |
-15.65% |
-25.63 |
-1.31% |
20240821 |
8.83 |
0.57% |
236.26 |
-501.89 |
38.05 |
2.12% |
115.97 |
6.45% |
82.24 |
4.57% |
20240820 |
8.78 |
-1.68% |
-381.96 |
-668.36 |
-191.97 |
-5.54% |
-243.96 |
-7.04% |
53.97 |
1.56% |
20240819 |
8.93 |
-0.33% |
-466.46 |
-521.74 |
-73.89 |
-2.55% |
-203.14 |
-7.02% |
-189.43 |
-6.55% |
20240816 |
8.96 |
-1.97% |
-1197.37 |
-381.34 |
-305.46 |
-6.95% |
-774.13 |
-17.61% |
-117.78 |
-2.68% |
20240815 |
9.14 |
0.00% |
-189.33 |
-207.18 |
31.38 |
1.05% |
-192.53 |
-6.47% |
-28.18 |
-0.95% |
600679上海凤凰 大单资金流向:成交单大于等于6万股或者30万元以上。
600679上海凤凰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600679上海凤凰 小单资金流向:成交单小于1万股或5万元。
如何看上海凤凰[600679]资金流向的流入和流出呢?什么是上海凤凰[600679]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海凤凰[600679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海凤凰[600679]资金流向的计算方法不同,所以数据会有不一致的情况。
|