| 600679上海凤凰 今日实时资金流向 |
| 13:10 |
-116.63 |
-7.72 |
-48.65 |
| 13:09 |
-116.63 |
-13.77 |
-46.37 |
| 13:08 |
-116.63 |
-13.77 |
-50.40 |
| 13:07 |
-116.63 |
-4.90 |
-61.56 |
| 13:06 |
-116.63 |
-4.90 |
-65.06 |
| 13:05 |
-70.99 |
-15.68 |
-66.13 |
| 13:04 |
-70.99 |
-15.68 |
-65.05 |
| 13:03 |
-70.99 |
-15.68 |
-66.13 |
| 13:02 |
-70.99 |
-28.61 |
-81.74 |
| 13:01 |
-70.99 |
-28.61 |
-88.46 |
| 11:30 |
-70.99 |
-45.82 |
-111.97 |
| 11:29 |
-70.99 |
-45.82 |
-111.03 |
| 11:28 |
-70.99 |
-45.82 |
-106.46 |
| 11:27 |
-70.99 |
-45.82 |
-106.19 |
| 11:26 |
-70.99 |
-34.68 |
-108.61 |
| 11:25 |
-70.99 |
-20.56 |
-102.03 |
| 11:24 |
-70.99 |
-20.56 |
-111.85 |
| 11:23 |
-70.99 |
-20.56 |
-110.24 |
| 11:22 |
-70.99 |
-20.56 |
-107.82 |
| 11:21 |
-70.99 |
-20.56 |
-110.50 |
| 11:20 |
-70.99 |
-75.10 |
-138.93 |
| 11:19 |
-70.99 |
-61.18 |
-132.37 |
| 11:18 |
-70.99 |
-61.18 |
-129.16 |
| 11:17 |
-70.99 |
-70.01 |
-120.59 |
| 11:16 |
-70.99 |
-55.81 |
-106.25 |
| 11:15 |
-70.99 |
-55.81 |
-79.44 |
| 11:14 |
-70.99 |
-55.81 |
-85.34 |
| 11:13 |
-70.99 |
-55.81 |
-77.83 |
| 11:12 |
-70.99 |
-61.05 |
-80.92 |
| 11:11 |
-70.99 |
-54.47 |
-79.31 |
| 11:10 |
-70.99 |
-54.47 |
-79.31 |
| 11:09 |
-70.99 |
-54.47 |
-80.65 |
| 11:08 |
-70.99 |
-49.37 |
-82.00 |
| 11:07 |
-70.99 |
-62.82 |
-76.35 |
| 11:06 |
-70.99 |
-62.82 |
-74.61 |
| 11:05 |
-70.99 |
-69.41 |
-51.89 |
| 11:04 |
-70.99 |
-77.87 |
-62.77 |
| 11:03 |
-70.99 |
-84.71 |
-60.09 |
| 11:02 |
-70.99 |
-81.22 |
-66.68 |
| 11:01 |
-70.99 |
-70.90 |
-63.73 |
| 11:00 |
-70.99 |
-70.90 |
-55.28 |
| 10:59 |
-70.99 |
-87.41 |
-60.52 |
| 10:58 |
-70.99 |
-63.40 |
-64.27 |
| 10:57 |
-70.99 |
-52.67 |
-58.77 |
| 10:56 |
-70.99 |
-52.67 |
-63.20 |
| 10:55 |
-70.99 |
-52.67 |
-59.98 |
| 10:54 |
-70.99 |
-52.67 |
-64.54 |
| 10:53 |
-70.99 |
-41.41 |
-72.18 |
| 10:52 |
-70.99 |
-32.57 |
-86.13 |
| 10:51 |
-70.99 |
-0.76 |
-80.36 |
| 10:50 |
-70.99 |
17.49 |
-94.19 |
| 10:49 |
-70.99 |
23.13 |
-88.69 |
| 10:48 |
-70.99 |
23.13 |
-92.32 |
| 10:47 |
-70.99 |
17.35 |
-99.31 |
| 10:46 |
-70.99 |
23.00 |
-77.66 |
| 10:45 |
-70.99 |
23.00 |
-70.54 |
| 10:44 |
-70.99 |
19.10 |
-84.67 |
| 10:43 |
-70.99 |
42.25 |
-72.02 |
| 10:42 |
-70.99 |
42.25 |
-67.71 |
| 10:41 |
-70.99 |
39.55 |
-73.64 |
| 10:40 |
-70.99 |
34.17 |
-75.80 |
| 10:39 |
-70.99 |
27.44 |
-77.01 |
| 10:38 |
-70.99 |
11.55 |
-94.91 |
| 10:37 |
-70.99 |
11.55 |
-92.63 |
| 10:36 |
-70.99 |
18.28 |
-91.69 |
| 10:35 |
-70.99 |
13.16 |
-82.95 |
| 10:34 |
-70.99 |
22.71 |
-60.61 |
| 10:33 |
-70.99 |
35.23 |
-60.75 |
| 10:32 |
-70.99 |
26.48 |
-56.98 |
| 10:31 |
-70.99 |
33.21 |
-58.06 |
| 10:30 |
-70.99 |
8.46 |
-69.38 |
| 10:29 |
-70.99 |
35.31 |
-82.15 |
| 10:28 |
-70.99 |
35.31 |
-87.93 |
| 10:27 |
-70.99 |
16.49 |
-72.21 |
| 10:26 |
-70.99 |
30.47 |
-54.73 |
| 10:25 |
-70.99 |
17.56 |
-71.01 |
| 10:24 |
-70.99 |
17.56 |
-72.90 |
| 10:23 |
-70.99 |
17.56 |
-85.53 |
| 10:22 |
-70.99 |
8.99 |
-96.13 |
| 10:21 |
-70.99 |
8.99 |
-87.55 |
| 10:20 |
-70.99 |
32.73 |
-110.31 |
| 10:19 |
-70.99 |
27.08 |
-103.72 |
| 10:18 |
-104.72 |
10.05 |
-100.49 |
| 10:17 |
-104.72 |
10.05 |
-95.27 |
| 10:16 |
-104.72 |
1.05 |
-91.65 |
| 10:15 |
-104.72 |
-16.37 |
-101.32 |
| 10:14 |
-104.72 |
-42.68 |
-118.56 |
| 10:13 |
-104.72 |
-51.73 |
-116.03 |
| 10:12 |
-104.72 |
-39.36 |
-121.89 |
| 10:11 |
-104.72 |
-27.50 |
-124.43 |
| 10:10 |
-104.72 |
-18.60 |
-123.90 |
| 10:09 |
-104.72 |
-51.71 |
-134.45 |
| 10:08 |
-104.72 |
-51.71 |
-121.90 |
| 10:07 |
-104.72 |
-41.42 |
-121.50 |
| 10:06 |
-104.72 |
-39.82 |
-112.81 |
| 10:05 |
-104.72 |
-57.55 |
-119.62 |
| 10:04 |
-104.72 |
-57.55 |
-129.62 |
| 10:03 |
-104.72 |
-74.59 |
-133.08 |
| 10:02 |
-104.72 |
-88.28 |
-139.74 |
| 10:01 |
-104.72 |
-88.28 |
-141.74 |
| 10:00 |
-104.72 |
-94.93 |
-147.07 |
| 09:59 |
-104.72 |
-94.93 |
-148.40 |
| 09:58 |
-104.72 |
-94.93 |
-152.25 |
| 09:57 |
-104.72 |
-88.69 |
-149.60 |
| 09:56 |
-104.72 |
-99.33 |
-155.87 |
| 09:55 |
-145.71 |
-86.30 |
-170.37 |
| 09:54 |
-145.71 |
-86.30 |
-176.09 |
| 09:53 |
-145.71 |
-90.92 |
-183.23 |
| 09:52 |
-145.71 |
-93.56 |
-178.87 |
| 09:51 |
-145.71 |
-127.88 |
-180.03 |
| 09:50 |
-145.71 |
-155.63 |
-160.49 |
| 09:49 |
-145.71 |
-118.28 |
-152.17 |
| 09:48 |
-145.71 |
-118.28 |
-156.80 |
| 09:47 |
-145.71 |
-97.67 |
-159.71 |
| 09:46 |
-145.71 |
-81.12 |
-195.56 |
| 09:45 |
-145.71 |
-57.15 |
-192.03 |
| 09:44 |
-66.53 |
-34.94 |
-167.22 |
| 09:43 |
-66.53 |
-26.34 |
-163.26 |
| 09:42 |
-66.53 |
-9.38 |
-138.47 |
| 09:41 |
-66.53 |
43.02 |
-142.74 |
| 09:40 |
-66.53 |
40.09 |
-144.34 |
| 09:39 |
0.00 |
35.16 |
-81.34 |
| 09:38 |
0.00 |
48.37 |
-53.04 |
| 09:37 |
0.00 |
29.27 |
-65.86 |
| 09:36 |
0.00 |
34.08 |
-40.37 |
| 09:35 |
0.00 |
34.08 |
-37.03 |
| 09:34 |
0.00 |
24.72 |
-31.96 |
| 09:33 |
0.00 |
20.09 |
35.19 |
| 09:32 |
0.00 |
89.13 |
56.01 |
| 09:31 |
0.00 |
71.89 |
70.99 |
| 09:30 |
0.00 |
7.06 |
10.18 |
|
| 大单资金：-116.63万元 |
成交额占比：-1.93% |
| 中单资金：-7.72万元 |
成交额占比：-0.13% |
| 小单资金：-48.65万元 |
成交额占比：-0.81% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
13.25 |
-0.75% |
-236.12 |
-383.76 |
-66.53 |
-3.60% |
-17.46 |
-0.95% |
-152.13 |
-8.24% |
| 20250904 |
13.35 |
0.75% |
382.73 |
-141.78 |
80.44 |
0.61% |
-148.19 |
-1.12% |
450.48 |
3.41% |
| 20250903 |
13.25 |
-3.85% |
-4212.27 |
-482.11 |
-905.71 |
-5.81% |
-2022.22 |
-12.98% |
-1284.34 |
-8.25% |
| 20250902 |
13.78 |
1.70% |
1863.67 |
-177.97 |
272.54 |
1.28% |
1366.96 |
6.41% |
224.17 |
1.05% |
| 20250901 |
13.55 |
1.27% |
849.84 |
-915.42 |
235.50 |
1.93% |
364.54 |
2.99% |
249.80 |
2.05% |
| 20250829 |
13.38 |
-0.37% |
-1246.47 |
-1486.86 |
175.45 |
1.37% |
200.26 |
1.56% |
-1622.18 |
-12.64% |
| 20250828 |
13.43 |
2.21% |
601.66 |
-2083.63 |
-259.89 |
-1.82% |
982.64 |
6.89% |
-121.09 |
-0.85% |
| 20250827 |
13.14 |
-3.03% |
-2574.82 |
-1239.67 |
-601.57 |
-4.38% |
-1778.50 |
-12.95% |
-194.75 |
-1.42% |
| 20250826 |
13.55 |
-0.37% |
-241.62 |
598.33 |
-464.91 |
-4.74% |
-330.56 |
-3.37% |
553.85 |
5.65% |
| 20250825 |
13.60 |
-0.29% |
-1348.07 |
900.57 |
-335.94 |
-2.29% |
-699.88 |
-4.76% |
-312.25 |
-2.12% |
| 20250822 |
13.64 |
0.74% |
-564.10 |
3223.81 |
-421.32 |
-2.93% |
25.41 |
0.18% |
-168.19 |
-1.17% |
| 20250821 |
13.54 |
0.30% |
482.09 |
2917.54 |
584.07 |
3.90% |
-446.97 |
-2.98% |
344.99 |
2.30% |
| 20250820 |
13.50 |
1.73% |
1243.92 |
1732.26 |
1236.43 |
6.96% |
-6.32 |
-0.04% |
13.81 |
0.08% |
| 20250819 |
13.27 |
0.30% |
-611.06 |
-538.84 |
-162.67 |
-1.36% |
-527.43 |
-4.40% |
79.04 |
0.66% |
| 20250818 |
13.23 |
2.64% |
2027.77 |
-640.33 |
1987.30 |
10.08% |
231.69 |
1.18% |
-191.22 |
-0.97% |
| 20250815 |
12.89 |
0.23% |
-2201.54 |
-1260.97 |
-727.59 |
-9.69% |
-804.03 |
-10.71% |
-669.92 |
-8.92% |
| 20250814 |
12.86 |
-1.46% |
-2402.31 |
-79.75 |
-601.21 |
-7.13% |
-1194.96 |
-14.17% |
-606.14 |
-7.19% |
| 20250813 |
13.05 |
-0.84% |
-2614.58 |
250.88 |
-1034.67 |
-11.28% |
-1120.02 |
-12.21% |
-459.89 |
-5.01% |
| 20250812 |
13.16 |
-0.60% |
-1588.58 |
833.99 |
-264.16 |
-2.74% |
-1045.08 |
-10.85% |
-279.34 |
-2.90% |
| 20250811 |
13.24 |
3.04% |
3345.43 |
1208.24 |
1366.66 |
6.49% |
1567.24 |
7.44% |
411.53 |
1.95% |
| 20250808 |
12.85 |
0.71% |
278.50 |
-3.58 |
453.63 |
3.74% |
569.83 |
4.70% |
-744.96 |
-6.14% |
| 20250807 |
12.76 |
-0.16% |
-942.54 |
-496.93 |
-270.58 |
-5.73% |
-603.65 |
-12.79% |
-68.31 |
-1.45% |
| 20250806 |
12.78 |
-0.08% |
-581.45 |
-1022.83 |
-451.56 |
-7.47% |
-298.08 |
-4.93% |
168.19 |
2.78% |
| 20250805 |
12.79 |
0.87% |
1281.79 |
-738.75 |
110.09 |
2.17% |
403.88 |
7.97% |
767.82 |
15.15% |
| 20250804 |
12.68 |
-0.16% |
114.83 |
-1517.40 |
154.84 |
2.86% |
-102.60 |
-1.89% |
62.59 |
1.15% |
| 20250801 |
12.70 |
0.55% |
-617.23 |
-2076.92 |
-39.72 |
-0.90% |
-375.41 |
-8.51% |
-202.10 |
-4.58% |
| 20250731 |
12.63 |
-1.71% |
-2451.93 |
-2472.61 |
-796.48 |
-11.34% |
-1330.69 |
-18.95% |
-324.76 |
-4.62% |
| 20250730 |
12.85 |
-1.00% |
-1385.76 |
-1050.75 |
-167.48 |
-2.33% |
-827.64 |
-11.53% |
-390.64 |
-5.44% |
| 20250729 |
12.98 |
-0.23% |
-1548.31 |
-811.44 |
-668.56 |
-7.51% |
-682.17 |
-7.66% |
-197.58 |
-2.22% |
| 20250728 |
13.01 |
-0.54% |
-1441.97 |
-789.36 |
-404.68 |
-5.99% |
-620.21 |
-9.18% |
-417.08 |
-6.17% |
600679上海凤凰 大单资金流向：成交单大于等于6万股或者30万元以上。
600679上海凤凰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600679上海凤凰 小单资金流向：成交单小于1万股或5万元。
如何看上海凤凰[600679]资金流向的流入和流出呢？什么是上海凤凰[600679]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海凤凰[600679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海凤凰[600679]资金流向的计算方法不同，所以数据会有不一致的情况。
|
