600679上海凤凰 今日实时资金流向 |
15:00 |
-5125.37 |
-4175.91 |
0.00 |
14:59 |
-5197.04 |
-4200.52 |
0.00 |
14:58 |
-5197.04 |
-4200.52 |
0.00 |
14:57 |
-5197.04 |
-4206.92 |
0.00 |
14:56 |
-5240.66 |
-4150.55 |
0.00 |
14:55 |
-5199.95 |
-4157.92 |
0.00 |
14:54 |
-5253.74 |
-4113.82 |
0.00 |
14:53 |
-5294.48 |
-4095.68 |
0.00 |
14:52 |
-5245.26 |
-4090.68 |
0.00 |
14:51 |
-5205.91 |
-4033.83 |
0.00 |
14:50 |
-5246.68 |
-4013.07 |
0.00 |
14:49 |
-5246.68 |
-3985.50 |
0.00 |
14:48 |
-5201.32 |
-3898.18 |
0.00 |
14:47 |
-5166.78 |
-3864.74 |
0.00 |
14:46 |
-5166.78 |
-3843.11 |
0.00 |
14:45 |
-5166.78 |
-3796.29 |
0.00 |
14:44 |
-5203.14 |
-3777.52 |
0.00 |
14:43 |
-5169.11 |
-3749.72 |
0.00 |
14:42 |
-5169.11 |
-3750.98 |
0.00 |
14:41 |
-5128.16 |
-3720.14 |
0.00 |
14:40 |
-5128.16 |
-3720.14 |
0.00 |
14:39 |
-5128.16 |
-3734.23 |
0.00 |
14:38 |
-5128.16 |
-3694.60 |
0.00 |
14:37 |
-5128.16 |
-3681.20 |
0.00 |
14:36 |
-5128.16 |
-3692.68 |
0.00 |
14:35 |
-5128.16 |
-3683.67 |
0.00 |
14:34 |
-5168.26 |
-3712.32 |
0.00 |
14:33 |
-5168.26 |
-3678.94 |
0.00 |
14:32 |
-5168.26 |
-3690.53 |
0.00 |
14:31 |
-5168.26 |
-3708.79 |
0.00 |
14:30 |
-5168.26 |
-3677.38 |
0.00 |
14:29 |
-5168.26 |
-3671.00 |
0.00 |
14:28 |
-5168.26 |
-3662.57 |
0.00 |
14:27 |
-5168.26 |
-3676.83 |
0.00 |
14:26 |
-5168.26 |
-3661.34 |
0.00 |
14:25 |
-5168.26 |
-3674.99 |
0.00 |
14:24 |
-5168.26 |
-3647.32 |
0.00 |
14:23 |
-5168.26 |
-3606.66 |
0.00 |
14:22 |
-5168.26 |
-3589.32 |
0.00 |
14:21 |
-5168.26 |
-3559.65 |
0.00 |
14:20 |
-5168.26 |
-3565.93 |
0.00 |
14:19 |
-5168.26 |
-3558.02 |
0.00 |
14:18 |
-5168.26 |
-3565.52 |
0.00 |
14:17 |
-5168.26 |
-3544.21 |
0.00 |
14:16 |
-5138.11 |
-3532.52 |
0.00 |
14:15 |
-5207.95 |
-3538.84 |
0.00 |
14:14 |
-5058.54 |
-3519.89 |
0.00 |
14:13 |
-5020.15 |
-3510.54 |
0.00 |
14:12 |
-4968.22 |
-3561.00 |
0.00 |
14:11 |
-4810.61 |
-3604.21 |
0.00 |
14:10 |
-4713.45 |
-3537.64 |
0.00 |
14:09 |
-4713.45 |
-3537.24 |
0.00 |
14:08 |
-4713.45 |
-3529.86 |
0.00 |
14:07 |
-4713.45 |
-3542.17 |
0.00 |
14:06 |
-4713.45 |
-3540.42 |
0.00 |
14:05 |
-4676.02 |
-3521.02 |
0.00 |
14:04 |
-4676.02 |
-3497.65 |
0.00 |
14:03 |
-4605.98 |
-3449.92 |
0.00 |
14:02 |
-4605.98 |
-3449.92 |
0.00 |
14:01 |
-4574.61 |
-3379.95 |
0.00 |
14:00 |
-4531.83 |
-3370.90 |
0.00 |
13:59 |
-4531.83 |
-3378.04 |
0.00 |
13:58 |
-4531.83 |
-3314.08 |
0.00 |
13:57 |
-4531.83 |
-3314.08 |
0.00 |
13:56 |
-4531.83 |
-3314.08 |
0.00 |
13:55 |
-4531.83 |
-3314.08 |
0.00 |
13:54 |
-4531.83 |
-3330.98 |
0.00 |
13:53 |
-4531.83 |
-3330.98 |
0.00 |
13:52 |
-4450.10 |
-3287.26 |
0.00 |
13:51 |
-4450.10 |
-3287.26 |
0.00 |
13:50 |
-4450.10 |
-3287.26 |
0.00 |
13:49 |
-4450.10 |
-3301.87 |
0.00 |
13:48 |
-4450.10 |
-3307.90 |
0.00 |
13:47 |
-4450.10 |
-3291.33 |
0.00 |
13:46 |
-4407.39 |
-3303.94 |
0.00 |
13:45 |
-4273.45 |
-3309.83 |
0.00 |
13:44 |
-4195.16 |
-3291.02 |
0.00 |
13:43 |
-4195.16 |
-3249.57 |
0.00 |
13:42 |
-4235.02 |
-3269.00 |
0.00 |
13:41 |
-4144.73 |
-3277.96 |
0.00 |
13:40 |
-4153.32 |
-3257.25 |
0.00 |
13:39 |
-4153.32 |
-3268.85 |
0.00 |
13:38 |
-4153.32 |
-3305.03 |
0.00 |
13:37 |
-4153.32 |
-3289.77 |
0.00 |
13:36 |
-4153.32 |
-3312.41 |
0.00 |
13:35 |
-4063.81 |
-3297.52 |
0.00 |
13:34 |
-4063.81 |
-3329.06 |
0.00 |
13:33 |
-4063.81 |
-3323.56 |
0.00 |
13:32 |
-4063.81 |
-3316.68 |
0.00 |
13:31 |
-4063.81 |
-3307.63 |
0.00 |
13:30 |
-4063.81 |
-3311.90 |
0.00 |
13:29 |
-4063.81 |
-3311.90 |
0.00 |
13:28 |
-4063.81 |
-3313.00 |
0.00 |
13:27 |
-4063.81 |
-3311.98 |
0.00 |
13:26 |
-4063.81 |
-3305.69 |
0.00 |
13:25 |
-4098.00 |
-3340.20 |
0.00 |
13:24 |
-4065.76 |
-3345.65 |
0.00 |
13:23 |
-4029.64 |
-3297.12 |
0.00 |
13:22 |
-3977.07 |
-3257.15 |
0.00 |
13:21 |
-3934.19 |
-3234.28 |
0.00 |
13:20 |
-3934.19 |
-3209.34 |
0.00 |
13:19 |
-3934.19 |
-3190.70 |
0.00 |
13:18 |
-3934.19 |
-3155.74 |
0.00 |
13:17 |
-3934.19 |
-3088.40 |
0.00 |
13:16 |
-3934.19 |
-3089.92 |
0.00 |
13:15 |
-3934.19 |
-3096.78 |
0.00 |
13:14 |
-3934.19 |
-3084.86 |
0.00 |
13:13 |
-3934.19 |
-3082.27 |
0.00 |
13:12 |
-3934.19 |
-3082.27 |
0.00 |
13:11 |
-3854.26 |
-3034.92 |
0.00 |
13:10 |
-3854.26 |
-3034.92 |
0.00 |
13:09 |
-3854.26 |
-3021.17 |
0.00 |
13:08 |
-3854.26 |
-3036.83 |
0.00 |
13:07 |
-3854.26 |
-3026.42 |
0.00 |
13:06 |
-3854.26 |
-3045.34 |
0.00 |
13:05 |
-3748.20 |
-3047.13 |
0.00 |
13:04 |
-3748.20 |
-3011.20 |
0.00 |
13:03 |
-3695.59 |
-3019.43 |
0.00 |
13:02 |
-3695.59 |
-2998.84 |
0.00 |
13:01 |
-3695.59 |
-2990.75 |
0.00 |
11:30 |
-3600.30 |
-2910.65 |
0.00 |
11:29 |
-3600.30 |
-2917.54 |
0.00 |
11:28 |
-3600.30 |
-2919.45 |
0.00 |
11:27 |
-3600.30 |
-2927.16 |
0.00 |
11:26 |
-3600.30 |
-2909.28 |
0.00 |
11:25 |
-3600.30 |
-2899.47 |
0.00 |
11:24 |
-3668.99 |
-2947.86 |
0.00 |
11:23 |
-3668.99 |
-2876.62 |
0.00 |
11:22 |
-3668.99 |
-2855.66 |
0.00 |
11:21 |
-3668.99 |
-2862.94 |
0.00 |
11:20 |
-3602.44 |
-2856.91 |
0.00 |
11:19 |
-3602.44 |
-2857.74 |
0.00 |
11:18 |
-3602.44 |
-2835.87 |
0.00 |
11:17 |
-3602.44 |
-2813.17 |
0.00 |
11:16 |
-3502.93 |
-2792.23 |
0.00 |
11:15 |
-3502.93 |
-2809.57 |
0.00 |
11:14 |
-3502.93 |
-2821.28 |
0.00 |
11:13 |
-3533.84 |
-2843.54 |
0.00 |
11:12 |
-3587.72 |
-2856.60 |
0.00 |
11:11 |
-3587.72 |
-2819.20 |
0.00 |
11:10 |
-3520.56 |
-2778.48 |
0.00 |
11:09 |
-3520.56 |
-2716.21 |
0.00 |
11:08 |
-3467.29 |
-2720.76 |
0.00 |
11:07 |
-3467.29 |
-2689.43 |
0.00 |
11:06 |
-3426.29 |
-2653.81 |
0.00 |
11:05 |
-3426.29 |
-2679.40 |
0.00 |
11:04 |
-3801.41 |
-2676.14 |
0.00 |
11:03 |
-3734.05 |
-2625.97 |
0.00 |
11:02 |
-3622.94 |
-2590.35 |
0.00 |
11:01 |
-3622.94 |
-2555.51 |
0.00 |
11:00 |
-3622.94 |
-2526.71 |
0.00 |
10:59 |
-3622.94 |
-2495.91 |
0.00 |
10:58 |
-3505.49 |
-2494.15 |
0.00 |
10:57 |
-3424.28 |
-2495.84 |
0.00 |
10:56 |
-3378.30 |
-2530.61 |
0.00 |
10:55 |
-3378.30 |
-2520.97 |
0.00 |
10:54 |
-3330.04 |
-2582.19 |
0.00 |
10:53 |
-3266.56 |
-2558.65 |
0.00 |
10:52 |
-3176.38 |
-2523.38 |
0.00 |
10:51 |
-3044.48 |
-2446.61 |
0.00 |
10:50 |
-3044.48 |
-2419.13 |
0.00 |
10:49 |
-2963.13 |
-2400.23 |
0.00 |
10:48 |
-2963.13 |
-2399.96 |
0.00 |
10:47 |
-2963.13 |
-2383.66 |
0.00 |
10:46 |
-2920.16 |
-2358.41 |
0.00 |
10:45 |
-2878.98 |
-2340.96 |
0.00 |
10:44 |
-2878.98 |
-2341.42 |
0.00 |
10:43 |
-2878.98 |
-2338.35 |
0.00 |
10:42 |
-2878.98 |
-2332.48 |
0.00 |
10:41 |
-2827.47 |
-2404.42 |
0.00 |
10:40 |
-2827.47 |
-2365.32 |
0.00 |
10:39 |
-2827.47 |
-2377.78 |
0.00 |
10:38 |
-2692.55 |
-2394.67 |
0.00 |
10:37 |
-2608.91 |
-2374.57 |
0.00 |
10:36 |
-2646.80 |
-2362.88 |
0.00 |
10:35 |
-2576.13 |
-2424.66 |
0.00 |
10:34 |
-2576.13 |
-2428.17 |
0.00 |
10:33 |
-2541.40 |
-2419.29 |
0.00 |
10:32 |
-2478.94 |
-2380.30 |
0.00 |
10:31 |
-2519.92 |
-2343.24 |
0.00 |
10:30 |
-2487.97 |
-2314.07 |
0.00 |
10:29 |
-2398.31 |
-2264.55 |
0.00 |
10:28 |
-2324.14 |
-2291.15 |
0.00 |
10:27 |
-2324.14 |
-2316.48 |
0.00 |
10:26 |
-2324.14 |
-2298.01 |
0.00 |
10:25 |
-2324.14 |
-2239.57 |
0.00 |
10:24 |
-2324.14 |
-2153.35 |
0.00 |
10:23 |
-2324.14 |
-2128.80 |
0.00 |
10:22 |
-2431.66 |
-2130.62 |
0.00 |
10:21 |
-2313.56 |
-2037.11 |
0.00 |
10:20 |
-2243.76 |
-1987.75 |
0.00 |
10:19 |
-2203.16 |
-1963.99 |
0.00 |
10:18 |
-2001.14 |
-1911.88 |
0.00 |
10:17 |
-1796.98 |
-1857.55 |
0.00 |
10:16 |
-1796.98 |
-1850.80 |
0.00 |
10:15 |
-1796.98 |
-1823.32 |
0.00 |
10:14 |
-1826.39 |
-1864.95 |
0.00 |
10:13 |
-1826.39 |
-1812.95 |
0.00 |
10:12 |
-1826.39 |
-1817.17 |
0.00 |
10:11 |
-1826.39 |
-1720.57 |
0.00 |
10:10 |
-1826.39 |
-1752.96 |
0.00 |
10:09 |
-1826.39 |
-1706.54 |
0.00 |
10:08 |
-1717.32 |
-1685.09 |
0.00 |
10:07 |
-1665.72 |
-1612.23 |
0.00 |
10:06 |
-1178.23 |
-1361.95 |
0.00 |
10:05 |
-1178.23 |
-1354.61 |
0.00 |
10:04 |
-1104.02 |
-1312.53 |
0.00 |
10:03 |
-1047.25 |
-1309.97 |
0.00 |
10:02 |
-1047.25 |
-1232.33 |
0.00 |
10:01 |
-990.42 |
-1162.51 |
0.00 |
10:00 |
-329.68 |
-1115.03 |
0.00 |
09:59 |
-119.16 |
-1057.23 |
0.00 |
09:58 |
-119.16 |
-1052.31 |
0.00 |
09:57 |
-119.16 |
-1214.64 |
0.00 |
09:56 |
-315.24 |
-1129.39 |
0.00 |
09:55 |
-148.92 |
-985.30 |
0.00 |
09:54 |
-148.92 |
-931.39 |
0.00 |
09:53 |
-76.73 |
-797.14 |
0.00 |
09:52 |
-76.73 |
-812.19 |
0.00 |
09:51 |
-118.43 |
-750.32 |
0.00 |
09:50 |
-69.53 |
-702.42 |
0.00 |
09:49 |
-195.95 |
-635.61 |
0.00 |
09:48 |
137.45 |
-498.96 |
0.00 |
09:47 |
137.45 |
-419.98 |
0.00 |
09:46 |
137.45 |
-408.22 |
0.00 |
09:45 |
74.29 |
-433.23 |
0.00 |
09:44 |
74.29 |
-434.12 |
0.00 |
09:43 |
74.29 |
-414.07 |
0.00 |
09:42 |
106.27 |
-374.34 |
0.00 |
09:41 |
106.27 |
-345.36 |
0.00 |
09:40 |
48.88 |
-328.99 |
0.00 |
09:39 |
7.07 |
-313.41 |
0.00 |
09:38 |
7.07 |
-310.73 |
0.00 |
09:37 |
-25.01 |
-284.18 |
0.00 |
09:36 |
49.30 |
-308.84 |
0.00 |
09:35 |
49.30 |
-239.68 |
0.00 |
09:34 |
49.30 |
-203.00 |
0.00 |
09:33 |
16.69 |
-150.43 |
0.00 |
09:32 |
16.69 |
-78.12 |
0.00 |
09:31 |
-29.90 |
-88.79 |
0.00 |
09:30 |
0.00 |
-93.65 |
0.00 |
|
大单资金:-5125.37万元 |
成交额占比:-11.59% |
中单资金:-4175.91万元 |
成交额占比:-9.44% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250522 |
13.60 |
-6.85% |
-9767.54 |
4135.69 |
-5125.37 |
-11.59% |
-4175.91 |
-9.44% |
-466.26 |
-1.05% |
20250521 |
14.60 |
1.81% |
83.21 |
10189.26 |
559.61 |
1.25% |
-702.63 |
-1.58% |
226.23 |
0.51% |
20250520 |
14.34 |
4.37% |
10816.68 |
9419.03 |
10358.76 |
14.63% |
1483.45 |
2.09% |
-1025.53 |
-1.45% |
20250519 |
13.74 |
1.18% |
-1530.07 |
-1954.36 |
-266.44 |
-1.23% |
-444.96 |
-2.05% |
-818.67 |
-3.77% |
20250516 |
13.58 |
-0.22% |
-2710.80 |
-2268.30 |
-1390.87 |
-7.25% |
-928.97 |
-4.84% |
-390.96 |
-2.04% |
20250515 |
13.61 |
2.25% |
672.13 |
-6621.49 |
928.20 |
2.91% |
840.41 |
2.64% |
-1096.48 |
-3.44% |
20250514 |
13.31 |
-0.30% |
-1669.35 |
-13550.10 |
-210.62 |
-1.59% |
-658.18 |
-4.96% |
-800.55 |
-6.03% |
20250513 |
13.35 |
-1.11% |
-3609.99 |
-13479.81 |
-1014.63 |
-5.59% |
-1903.10 |
-10.48% |
-692.26 |
-3.81% |
20250512 |
13.50 |
2.27% |
-53.16 |
-10662.56 |
-580.38 |
-2.09% |
282.43 |
1.02% |
244.79 |
0.88% |
20250509 |
13.20 |
-5.17% |
-11665.08 |
-10643.99 |
-5744.06 |
-11.91% |
-2940.44 |
-6.10% |
-2980.58 |
-6.18% |
20250508 |
13.92 |
10.04% |
-24019.59 |
-5466.26 |
-6000.41 |
-13.53% |
-9648.62 |
-21.76% |
-8370.56 |
-18.88% |
20250507 |
12.65 |
-0.63% |
-1713.50 |
-1097.53 |
-140.33 |
-0.85% |
-1253.11 |
-7.61% |
-320.06 |
-1.94% |
20250506 |
12.73 |
4.60% |
3681.02 |
-2890.13 |
1802.62 |
10.01% |
935.99 |
5.20% |
942.41 |
5.23% |
20250430 |
12.17 |
-0.25% |
-3097.88 |
-463.70 |
-561.81 |
-3.73% |
-1566.74 |
-10.40% |
-969.33 |
-6.44% |
20250429 |
12.20 |
-1.61% |
-2581.08 |
362.50 |
-566.33 |
-4.10% |
-1276.42 |
-9.23% |
-738.33 |
-5.34% |
20250428 |
12.40 |
-3.58% |
-3163.87 |
1472.81 |
-1631.68 |
-8.14% |
-915.53 |
-4.57% |
-616.66 |
-3.08% |
20250425 |
12.86 |
-3.31% |
-2368.00 |
3388.72 |
-1932.93 |
-4.33% |
-1201.32 |
-2.69% |
766.25 |
1.72% |
20250424 |
13.30 |
10.01% |
-261.27 |
4811.94 |
4229.05 |
13.61% |
-2157.19 |
-6.94% |
-2333.13 |
-7.51% |
20250423 |
12.09 |
2.28% |
-151.33 |
647.17 |
264.39 |
1.26% |
202.31 |
0.96% |
-618.03 |
-2.94% |
20250422 |
11.82 |
1.46% |
429.64 |
109.29 |
543.98 |
5.44% |
-199.01 |
-1.99% |
84.67 |
0.85% |
20250421 |
11.65 |
1.22% |
868.68 |
-501.16 |
284.23 |
4.17% |
235.39 |
3.46% |
349.06 |
5.12% |
20250418 |
11.51 |
0.52% |
-2063.98 |
-1110.19 |
-509.71 |
-5.45% |
-641.34 |
-6.86% |
-912.93 |
-9.76% |
20250417 |
11.45 |
0.35% |
279.69 |
-742.27 |
64.28 |
1.33% |
8.79 |
0.18% |
206.62 |
4.26% |
20250416 |
11.41 |
-2.06% |
-937.90 |
-998.14 |
-273.49 |
-3.75% |
-415.95 |
-5.70% |
-248.46 |
-3.40% |
20250415 |
11.65 |
-0.85% |
-648.40 |
-368.70 |
-66.47 |
-0.98% |
-336.34 |
-4.95% |
-245.59 |
-3.62% |
20250414 |
11.75 |
2.98% |
725.43 |
-270.00 |
-324.80 |
-2.50% |
438.06 |
3.37% |
612.17 |
4.71% |
20250411 |
11.41 |
1.69% |
-564.60 |
-652.95 |
-141.79 |
-1.03% |
-220.12 |
-1.60% |
-202.69 |
-1.47% |
20250410 |
11.22 |
2.37% |
413.48 |
-441.86 |
-191.59 |
-1.72% |
33.70 |
0.30% |
571.37 |
5.12% |
20250409 |
10.96 |
2.14% |
1256.71 |
-292.97 |
355.95 |
2.66% |
-117.42 |
-0.88% |
1018.18 |
7.62% |
20250408 |
10.73 |
-4.03% |
-153.77 |
-1022.17 |
32.23 |
0.25% |
185.93 |
1.47% |
-371.93 |
-2.94% |
600679上海凤凰 大单资金流向:成交单大于等于6万股或者30万元以上。
600679上海凤凰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600679上海凤凰 小单资金流向:成交单小于1万股或5万元。
如何看上海凤凰[600679]资金流向的流入和流出呢?什么是上海凤凰[600679]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海凤凰[600679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海凤凰[600679]资金流向的计算方法不同,所以数据会有不一致的情况。
|