| 600688上海石化 今日实时资金流向 |
| 15:00 |
204.22 |
704.64 |
0.00 |
| 14:59 |
204.22 |
731.32 |
0.00 |
| 14:58 |
204.22 |
731.32 |
0.00 |
| 14:57 |
204.22 |
731.32 |
0.00 |
| 14:56 |
204.22 |
725.14 |
0.00 |
| 14:55 |
204.22 |
721.90 |
0.00 |
| 14:54 |
204.22 |
712.87 |
0.00 |
| 14:53 |
229.07 |
712.87 |
0.00 |
| 14:52 |
229.07 |
716.51 |
0.00 |
| 14:51 |
229.07 |
729.39 |
0.00 |
| 14:50 |
229.07 |
735.51 |
0.00 |
| 14:49 |
229.07 |
735.04 |
0.00 |
| 14:48 |
229.07 |
698.22 |
0.00 |
| 14:47 |
229.07 |
713.85 |
0.00 |
| 14:46 |
229.07 |
894.51 |
0.00 |
| 14:45 |
278.03 |
883.95 |
0.00 |
| 14:44 |
278.03 |
874.65 |
0.00 |
| 14:43 |
278.03 |
869.34 |
0.00 |
| 14:42 |
278.03 |
872.68 |
0.00 |
| 14:41 |
308.63 |
877.64 |
0.00 |
| 14:40 |
308.63 |
856.10 |
0.00 |
| 14:39 |
308.63 |
843.13 |
0.00 |
| 14:38 |
47.27 |
808.33 |
0.00 |
| 14:37 |
47.27 |
812.15 |
0.00 |
| 14:36 |
22.79 |
804.56 |
0.00 |
| 14:35 |
22.79 |
792.17 |
0.00 |
| 14:34 |
22.79 |
795.22 |
0.00 |
| 14:33 |
-1.69 |
782.61 |
0.00 |
| 14:32 |
-1.69 |
782.61 |
0.00 |
| 14:31 |
-1.69 |
779.49 |
0.00 |
| 14:30 |
-1.69 |
765.68 |
0.00 |
| 14:29 |
29.64 |
765.66 |
0.00 |
| 14:28 |
29.64 |
765.66 |
0.00 |
| 14:27 |
29.64 |
768.71 |
0.00 |
| 14:26 |
29.64 |
771.76 |
0.00 |
| 14:25 |
29.64 |
771.76 |
0.00 |
| 14:24 |
29.64 |
771.76 |
0.00 |
| 14:23 |
29.64 |
771.76 |
0.00 |
| 14:22 |
29.64 |
768.70 |
0.00 |
| 14:21 |
29.64 |
768.70 |
0.00 |
| 14:20 |
29.64 |
768.70 |
0.00 |
| 14:19 |
29.64 |
768.70 |
0.00 |
| 14:18 |
29.64 |
768.70 |
0.00 |
| 14:17 |
29.64 |
771.75 |
0.00 |
| 14:16 |
29.64 |
767.89 |
0.00 |
| 14:15 |
29.64 |
770.72 |
0.00 |
| 14:14 |
29.64 |
785.97 |
0.00 |
| 14:13 |
29.64 |
785.97 |
0.00 |
| 14:12 |
29.64 |
803.27 |
0.00 |
| 14:11 |
29.64 |
803.27 |
0.00 |
| 14:10 |
29.64 |
803.27 |
0.00 |
| 14:09 |
29.64 |
803.27 |
0.00 |
| 14:08 |
29.64 |
786.71 |
0.00 |
| 14:07 |
29.64 |
786.71 |
0.00 |
| 14:06 |
151.64 |
774.99 |
0.00 |
| 14:05 |
132.94 |
626.03 |
0.00 |
| 14:04 |
132.94 |
626.03 |
0.00 |
| 14:03 |
132.94 |
630.52 |
0.00 |
| 14:02 |
195.83 |
836.06 |
0.00 |
| 14:01 |
195.83 |
846.77 |
0.00 |
| 14:00 |
195.83 |
860.99 |
0.00 |
| 13:59 |
195.83 |
860.99 |
0.00 |
| 13:58 |
195.83 |
867.11 |
0.00 |
| 13:57 |
195.83 |
867.11 |
0.00 |
| 13:56 |
195.83 |
870.17 |
0.00 |
| 13:55 |
252.75 |
864.03 |
0.00 |
| 13:54 |
252.75 |
856.38 |
0.00 |
| 13:53 |
252.75 |
856.38 |
0.00 |
| 13:52 |
252.75 |
856.38 |
0.00 |
| 13:51 |
252.75 |
856.38 |
0.00 |
| 13:50 |
252.75 |
860.60 |
0.00 |
| 13:49 |
252.75 |
857.25 |
0.00 |
| 13:48 |
252.75 |
859.95 |
0.00 |
| 13:47 |
203.73 |
810.22 |
0.00 |
| 13:46 |
179.67 |
630.05 |
0.00 |
| 13:45 |
179.67 |
614.75 |
0.00 |
| 13:44 |
179.67 |
593.94 |
0.00 |
| 13:43 |
1077.81 |
546.54 |
0.00 |
| 13:42 |
1077.81 |
531.20 |
0.00 |
| 13:41 |
1077.81 |
540.38 |
0.00 |
| 13:40 |
1077.81 |
543.59 |
0.00 |
| 13:39 |
1077.81 |
555.74 |
0.00 |
| 13:38 |
1077.81 |
533.69 |
0.00 |
| 13:37 |
1077.81 |
533.69 |
0.00 |
| 13:36 |
1077.81 |
533.69 |
0.00 |
| 13:35 |
1077.81 |
540.29 |
0.00 |
| 13:34 |
1077.81 |
549.47 |
0.00 |
| 13:33 |
1077.81 |
549.47 |
0.00 |
| 13:32 |
1077.81 |
554.06 |
0.00 |
| 13:31 |
1077.81 |
549.76 |
0.00 |
| 13:30 |
1077.81 |
553.99 |
0.00 |
| 13:29 |
1077.81 |
553.99 |
0.00 |
| 13:28 |
1077.81 |
548.43 |
0.00 |
| 13:27 |
1077.81 |
551.49 |
0.00 |
| 13:26 |
1077.81 |
566.33 |
0.00 |
| 13:25 |
1099.32 |
560.50 |
0.00 |
| 13:24 |
1080.29 |
554.23 |
0.00 |
| 13:23 |
1080.29 |
558.29 |
0.00 |
| 13:22 |
1080.29 |
558.29 |
0.00 |
| 13:21 |
1080.29 |
558.29 |
0.00 |
| 13:20 |
1080.29 |
559.65 |
0.00 |
| 13:19 |
1080.29 |
559.65 |
0.00 |
| 13:18 |
1080.29 |
559.65 |
0.00 |
| 13:17 |
1080.29 |
559.65 |
0.00 |
| 13:16 |
1080.29 |
561.38 |
0.00 |
| 13:15 |
1080.29 |
561.38 |
0.00 |
| 13:14 |
1080.29 |
561.38 |
0.00 |
| 13:13 |
1080.29 |
561.38 |
0.00 |
| 13:12 |
1080.29 |
561.38 |
0.00 |
| 13:11 |
1080.29 |
561.38 |
0.00 |
| 13:10 |
1080.29 |
560.02 |
0.00 |
| 13:09 |
1080.29 |
560.02 |
0.00 |
| 13:08 |
1080.29 |
560.02 |
0.00 |
| 13:07 |
1080.29 |
560.02 |
0.00 |
| 13:06 |
1080.29 |
566.47 |
0.00 |
| 13:05 |
1080.29 |
569.72 |
0.00 |
| 13:04 |
1080.29 |
569.72 |
0.00 |
| 13:03 |
1080.29 |
569.72 |
0.00 |
| 13:02 |
1080.29 |
569.72 |
0.00 |
| 13:01 |
1080.29 |
566.13 |
0.00 |
| 11:30 |
1091.90 |
560.47 |
0.00 |
| 11:29 |
1091.90 |
550.80 |
0.00 |
| 11:28 |
1091.90 |
550.80 |
0.00 |
| 11:27 |
1091.90 |
533.05 |
0.00 |
| 11:26 |
1091.90 |
533.05 |
0.00 |
| 11:25 |
1091.90 |
529.77 |
0.00 |
| 11:24 |
1091.90 |
529.77 |
0.00 |
| 11:23 |
1091.90 |
484.38 |
0.00 |
| 11:22 |
1091.90 |
476.43 |
0.00 |
| 11:21 |
1091.90 |
479.49 |
0.00 |
| 11:20 |
1091.90 |
484.69 |
0.00 |
| 11:19 |
1091.90 |
481.62 |
0.00 |
| 11:18 |
1091.90 |
481.62 |
0.00 |
| 11:17 |
1091.90 |
492.07 |
0.00 |
| 11:16 |
1091.90 |
450.41 |
0.00 |
| 11:15 |
1091.90 |
444.02 |
0.00 |
| 11:14 |
1091.90 |
440.95 |
0.00 |
| 11:13 |
1091.90 |
448.27 |
0.00 |
| 11:12 |
1067.98 |
442.56 |
0.00 |
| 11:11 |
999.92 |
424.75 |
0.00 |
| 11:10 |
999.92 |
427.84 |
0.00 |
| 11:09 |
999.92 |
413.78 |
0.00 |
| 11:08 |
999.92 |
413.78 |
0.00 |
| 11:07 |
999.92 |
401.49 |
0.00 |
| 11:06 |
999.92 |
410.67 |
0.00 |
| 11:05 |
999.92 |
417.46 |
0.00 |
| 11:04 |
999.92 |
406.32 |
0.00 |
| 11:03 |
999.92 |
403.16 |
0.00 |
| 11:02 |
999.92 |
409.70 |
0.00 |
| 11:01 |
999.92 |
406.57 |
0.00 |
| 11:00 |
782.57 |
333.02 |
0.00 |
| 10:59 |
782.57 |
343.72 |
0.00 |
| 10:58 |
782.57 |
346.36 |
0.00 |
| 10:57 |
813.07 |
336.43 |
0.00 |
| 10:56 |
813.07 |
349.87 |
0.00 |
| 10:55 |
813.07 |
356.18 |
0.00 |
| 10:54 |
813.07 |
333.14 |
0.00 |
| 10:53 |
813.07 |
333.14 |
0.00 |
| 10:52 |
813.07 |
348.39 |
0.00 |
| 10:51 |
654.53 |
197.41 |
0.00 |
| 10:50 |
636.23 |
193.83 |
0.00 |
| 10:49 |
597.04 |
181.23 |
0.00 |
| 10:48 |
597.04 |
155.41 |
0.00 |
| 10:47 |
597.04 |
163.86 |
0.00 |
| 10:46 |
597.04 |
166.90 |
0.00 |
| 10:45 |
597.04 |
166.90 |
0.00 |
| 10:44 |
597.04 |
166.90 |
0.00 |
| 10:43 |
597.04 |
166.90 |
0.00 |
| 10:42 |
597.04 |
166.90 |
0.00 |
| 10:41 |
597.04 |
166.90 |
0.00 |
| 10:40 |
597.04 |
166.90 |
0.00 |
| 10:39 |
597.04 |
172.00 |
0.00 |
| 10:38 |
597.04 |
178.23 |
0.00 |
| 10:37 |
597.04 |
196.47 |
0.00 |
| 10:36 |
597.04 |
204.92 |
0.00 |
| 10:35 |
597.04 |
204.92 |
0.00 |
| 10:34 |
597.04 |
218.94 |
0.00 |
| 10:33 |
639.66 |
217.58 |
0.00 |
| 10:32 |
616.25 |
240.53 |
0.00 |
| 10:31 |
616.25 |
242.00 |
0.00 |
| 10:30 |
616.25 |
252.91 |
0.00 |
| 10:29 |
700.97 |
291.61 |
0.00 |
| 10:28 |
700.97 |
291.61 |
0.00 |
| 10:27 |
700.97 |
296.26 |
0.00 |
| 10:26 |
700.97 |
305.56 |
0.00 |
| 10:25 |
700.97 |
305.56 |
0.00 |
| 10:24 |
700.97 |
305.56 |
0.00 |
| 10:23 |
700.97 |
305.56 |
0.00 |
| 10:22 |
700.97 |
310.06 |
0.00 |
| 10:21 |
700.97 |
310.06 |
0.00 |
| 10:20 |
700.97 |
310.33 |
0.00 |
| 10:19 |
700.97 |
321.24 |
0.00 |
| 10:18 |
700.97 |
326.23 |
0.00 |
| 10:17 |
700.97 |
332.19 |
0.00 |
| 10:16 |
700.97 |
332.19 |
0.00 |
| 10:15 |
723.87 |
343.68 |
0.00 |
| 10:14 |
723.87 |
348.36 |
0.00 |
| 10:13 |
723.87 |
352.96 |
0.00 |
| 10:12 |
723.87 |
375.24 |
0.00 |
| 10:11 |
723.87 |
402.69 |
0.00 |
| 10:10 |
723.87 |
409.53 |
0.00 |
| 10:09 |
723.87 |
406.48 |
0.00 |
| 10:08 |
723.87 |
411.84 |
0.00 |
| 10:07 |
696.05 |
410.63 |
0.00 |
| 10:06 |
846.54 |
596.76 |
0.00 |
| 10:05 |
846.54 |
600.02 |
0.00 |
| 10:04 |
846.54 |
600.02 |
0.00 |
| 10:03 |
819.00 |
600.53 |
0.00 |
| 10:02 |
819.00 |
603.87 |
0.00 |
| 10:01 |
819.00 |
606.95 |
0.00 |
| 10:00 |
572.21 |
412.29 |
0.00 |
| 09:59 |
572.21 |
429.32 |
0.00 |
| 09:58 |
691.56 |
594.43 |
0.00 |
| 09:57 |
691.56 |
590.33 |
0.00 |
| 09:56 |
691.56 |
591.96 |
0.00 |
| 09:55 |
691.56 |
599.88 |
0.00 |
| 09:54 |
691.56 |
604.38 |
0.00 |
| 09:53 |
691.56 |
618.70 |
0.00 |
| 09:52 |
691.56 |
622.59 |
0.00 |
| 09:51 |
691.56 |
628.02 |
0.00 |
| 09:50 |
691.56 |
624.14 |
0.00 |
| 09:49 |
691.56 |
636.25 |
0.00 |
| 09:48 |
691.56 |
645.46 |
0.00 |
| 09:47 |
691.56 |
632.41 |
0.00 |
| 09:46 |
528.98 |
403.54 |
0.00 |
| 09:45 |
528.98 |
388.25 |
0.00 |
| 09:44 |
528.98 |
396.02 |
0.00 |
| 09:43 |
528.98 |
389.91 |
0.00 |
| 09:42 |
528.98 |
400.32 |
0.00 |
| 09:41 |
528.98 |
400.32 |
0.00 |
| 09:40 |
548.16 |
417.73 |
0.00 |
| 09:39 |
548.16 |
424.50 |
0.00 |
| 09:38 |
392.30 |
426.01 |
0.00 |
| 09:37 |
392.30 |
422.95 |
0.00 |
| 09:36 |
392.30 |
408.29 |
0.00 |
| 09:35 |
392.30 |
305.97 |
0.00 |
| 09:34 |
262.07 |
154.15 |
0.00 |
| 09:33 |
19.05 |
20.67 |
0.00 |
| 09:32 |
19.05 |
20.39 |
0.00 |
| 09:31 |
19.05 |
15.88 |
0.00 |
| 09:30 |
0.00 |
6.48 |
0.00 |
|
| 大单资金：204.22万元 |
成交额占比：1.65% |
| 中单资金：704.64万元 |
成交额占比：5.68% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
3.06 |
2.00% |
1917.04 |
956.31 |
204.22 |
1.65% |
704.64 |
5.68% |
1008.18 |
8.13% |
| 20241226 |
3.00 |
-0.33% |
-413.07 |
36.98 |
139.10 |
2.60% |
-351.62 |
-6.56% |
-200.55 |
-3.74% |
| 20241225 |
3.01 |
-0.66% |
-1698.82 |
-336.40 |
-983.19 |
-13.08% |
-235.37 |
-3.13% |
-480.26 |
-6.39% |
| 20241224 |
3.03 |
1.68% |
2782.90 |
652.08 |
1095.14 |
11.59% |
1095.40 |
11.60% |
592.36 |
6.27% |
| 20241223 |
2.98 |
-0.67% |
304.99 |
-1508.81 |
501.04 |
4.41% |
404.98 |
3.56% |
-601.03 |
-5.28% |
| 20241220 |
3.00 |
-1.32% |
-2220.45 |
-2830.15 |
-715.11 |
-7.62% |
-165.53 |
-1.76% |
-1339.81 |
-14.28% |
| 20241219 |
3.04 |
-0.65% |
-359.34 |
-3609.00 |
-234.28 |
-2.85% |
-551.29 |
-6.71% |
426.23 |
5.19% |
| 20241218 |
3.06 |
0.66% |
1014.21 |
-5567.51 |
5.29 |
0.05% |
657.17 |
6.37% |
351.75 |
3.41% |
| 20241217 |
3.04 |
-1.30% |
-2208.46 |
-5084.04 |
-1065.75 |
-7.31% |
-196.96 |
-1.35% |
-945.75 |
-6.48% |
| 20241216 |
3.08 |
0.00% |
-1575.31 |
-4285.16 |
-820.30 |
-5.52% |
-97.00 |
-0.65% |
-658.01 |
-4.43% |
| 20241213 |
3.08 |
-2.53% |
-1870.98 |
-4008.09 |
-1493.96 |
-5.83% |
-157.24 |
-0.61% |
-219.78 |
-0.86% |
| 20241212 |
3.16 |
-0.94% |
-3284.38 |
-2058.85 |
-2192.79 |
-13.70% |
-1376.69 |
-8.60% |
285.10 |
1.78% |
| 20241211 |
3.19 |
0.95% |
2544.20 |
-250.07 |
488.76 |
3.55% |
1653.96 |
12.02% |
401.48 |
2.92% |
| 20241210 |
3.16 |
-0.32% |
-531.21 |
-1067.00 |
-266.87 |
-1.86% |
-1026.89 |
-7.16% |
762.55 |
5.32% |
| 20241209 |
3.17 |
0.00% |
-592.36 |
-793.89 |
-543.23 |
-4.17% |
-20.30 |
-0.16% |
-28.83 |
-0.22% |
| 20241206 |
3.17 |
1.93% |
2779.65 |
377.47 |
455.28 |
3.24% |
561.04 |
4.00% |
1763.33 |
12.56% |
| 20241205 |
3.11 |
0.65% |
-622.46 |
-1244.13 |
-384.01 |
-4.78% |
-364.62 |
-4.53% |
126.17 |
1.57% |
| 20241204 |
3.09 |
-0.96% |
-842.16 |
100.49 |
-328.17 |
-3.89% |
-379.73 |
-4.50% |
-134.26 |
-1.59% |
| 20241203 |
3.12 |
0.00% |
700.52 |
-450.50 |
6.24 |
0.07% |
23.86 |
0.25% |
670.42 |
7.02% |
| 20241202 |
3.12 |
2.97% |
2622.39 |
-418.07 |
628.13 |
3.69% |
824.49 |
4.85% |
1169.77 |
6.88% |
| 20241129 |
3.03 |
-0.98% |
-149.31 |
-895.71 |
-1166.32 |
-10.76% |
-52.98 |
-0.49% |
1069.99 |
9.87% |
| 20241128 |
3.06 |
1.66% |
2266.61 |
-805.27 |
960.61 |
7.51% |
778.28 |
6.09% |
527.72 |
4.13% |
| 20241127 |
3.01 |
0.67% |
1578.30 |
-2121.45 |
-879.16 |
-8.46% |
1112.22 |
10.70% |
1345.24 |
12.95% |
| 20241126 |
2.99 |
0.67% |
1158.80 |
-806.75 |
38.67 |
0.43% |
143.31 |
1.58% |
976.82 |
10.79% |
| 20241125 |
2.97 |
1.02% |
1046.62 |
-1439.53 |
150.49 |
1.57% |
466.13 |
4.86% |
430.00 |
4.49% |
| 20241122 |
2.94 |
-2.65% |
-1965.15 |
-925.17 |
-1075.88 |
-10.16% |
-744.09 |
-7.03% |
-145.18 |
-1.37% |
| 20241121 |
3.02 |
-0.66% |
-1418.09 |
-211.39 |
-355.57 |
-4.80% |
-40.87 |
-0.55% |
-1021.65 |
-13.78% |
| 20241120 |
3.04 |
1.00% |
991.84 |
-714.98 |
435.54 |
4.32% |
1030.42 |
10.22% |
-474.12 |
-4.70% |
| 20241119 |
3.01 |
0.00% |
-943.69 |
-1472.44 |
-594.11 |
-6.04% |
-120.38 |
-1.22% |
-229.20 |
-2.33% |
| 20241118 |
3.01 |
1.01% |
1244.70 |
-2578.89 |
664.85 |
5.65% |
640.44 |
5.44% |
-60.59 |
-0.51% |
600688上海石化 大单资金流向：成交单大于等于6万股或者30万元以上。
600688上海石化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600688上海石化 小单资金流向：成交单小于1万股或5万元。
如何看上海石化[600688]资金流向的流入和流出呢？什么是上海石化[600688]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海石化[600688]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海石化[600688]资金流向的计算方法不同，所以数据会有不一致的情况。
|
