| 600688上海石化 今日实时资金流向 |
| 15:00 |
689.55 |
721.63 |
-35.65 |
| 14:59 |
692.09 |
692.88 |
-52.62 |
| 14:58 |
692.09 |
692.88 |
-52.62 |
| 14:57 |
692.09 |
692.88 |
-52.59 |
| 14:56 |
692.09 |
687.04 |
-58.62 |
| 14:55 |
692.09 |
682.95 |
-69.47 |
| 14:54 |
692.09 |
679.18 |
-65.83 |
| 14:53 |
692.09 |
667.74 |
-16.70 |
| 14:52 |
692.09 |
667.74 |
-27.77 |
| 14:51 |
720.76 |
672.76 |
-31.31 |
| 14:50 |
749.43 |
638.01 |
-56.01 |
| 14:49 |
927.29 |
734.46 |
-34.55 |
| 14:48 |
927.29 |
741.50 |
-23.79 |
| 14:47 |
927.29 |
762.50 |
-18.67 |
| 14:46 |
956.09 |
766.24 |
-9.96 |
| 14:45 |
956.09 |
777.13 |
-3.45 |
| 14:44 |
956.09 |
775.55 |
17.45 |
| 14:43 |
956.09 |
775.55 |
24.21 |
| 14:42 |
956.09 |
786.15 |
30.40 |
| 14:41 |
956.09 |
800.35 |
34.94 |
| 14:40 |
956.09 |
804.01 |
52.61 |
| 14:39 |
956.09 |
804.01 |
60.19 |
| 14:38 |
956.09 |
804.01 |
60.67 |
| 14:37 |
956.09 |
817.57 |
63.78 |
| 14:36 |
956.09 |
822.93 |
66.43 |
| 14:35 |
956.09 |
822.93 |
67.89 |
| 14:34 |
956.09 |
826.50 |
69.73 |
| 14:33 |
956.09 |
826.50 |
71.87 |
| 14:32 |
956.09 |
832.84 |
72.93 |
| 14:31 |
956.09 |
832.84 |
73.70 |
| 14:30 |
956.09 |
832.84 |
74.56 |
| 14:29 |
956.09 |
831.41 |
80.06 |
| 14:28 |
956.09 |
847.77 |
81.87 |
| 14:27 |
956.09 |
847.77 |
85.38 |
| 14:26 |
956.09 |
856.75 |
81.35 |
| 14:25 |
956.09 |
866.06 |
85.90 |
| 14:24 |
956.09 |
877.69 |
99.29 |
| 14:23 |
956.09 |
899.09 |
115.32 |
| 14:22 |
956.09 |
890.08 |
126.05 |
| 14:21 |
956.09 |
862.91 |
131.23 |
| 14:20 |
984.00 |
868.64 |
143.73 |
| 14:19 |
984.00 |
814.06 |
143.79 |
| 14:18 |
934.87 |
806.35 |
138.71 |
| 14:17 |
934.87 |
806.35 |
141.29 |
| 14:16 |
934.87 |
793.39 |
139.01 |
| 14:15 |
934.87 |
793.39 |
139.66 |
| 14:14 |
934.87 |
802.74 |
141.02 |
| 14:13 |
934.87 |
802.74 |
142.22 |
| 14:12 |
934.87 |
802.74 |
143.34 |
| 14:11 |
934.87 |
797.73 |
139.82 |
| 14:10 |
934.87 |
788.34 |
138.17 |
| 14:09 |
934.87 |
788.34 |
136.98 |
| 14:08 |
934.87 |
777.00 |
124.91 |
| 14:07 |
934.87 |
808.82 |
168.82 |
| 14:06 |
914.96 |
805.70 |
163.45 |
| 14:05 |
852.23 |
785.49 |
149.83 |
| 14:04 |
764.68 |
745.30 |
115.04 |
| 14:03 |
764.68 |
722.43 |
117.33 |
| 14:02 |
764.68 |
722.42 |
116.69 |
| 14:01 |
764.68 |
719.54 |
114.58 |
| 14:00 |
764.68 |
719.54 |
115.84 |
| 13:59 |
764.68 |
724.33 |
122.11 |
| 13:58 |
620.68 |
721.04 |
108.42 |
| 13:57 |
620.68 |
721.04 |
105.31 |
| 13:56 |
620.68 |
721.04 |
105.59 |
| 13:55 |
620.68 |
721.04 |
109.61 |
| 13:54 |
620.68 |
721.04 |
109.83 |
| 13:53 |
620.68 |
721.04 |
111.69 |
| 13:52 |
620.68 |
721.04 |
110.51 |
| 13:51 |
620.68 |
718.15 |
107.43 |
| 13:50 |
620.68 |
718.15 |
109.45 |
| 13:49 |
620.68 |
718.15 |
110.88 |
| 13:48 |
620.68 |
722.46 |
112.86 |
| 13:47 |
620.68 |
722.46 |
111.42 |
| 13:46 |
620.68 |
725.33 |
108.25 |
| 13:45 |
620.68 |
725.33 |
111.03 |
| 13:44 |
620.68 |
725.33 |
107.31 |
| 13:43 |
620.68 |
732.50 |
109.17 |
| 13:42 |
620.68 |
726.63 |
108.04 |
| 13:41 |
620.68 |
726.63 |
114.24 |
| 13:40 |
620.68 |
726.63 |
112.74 |
| 13:39 |
645.76 |
723.06 |
112.82 |
| 13:38 |
645.76 |
723.06 |
116.61 |
| 13:37 |
645.76 |
723.06 |
118.62 |
| 13:36 |
645.76 |
723.06 |
118.64 |
| 13:35 |
645.76 |
712.31 |
120.44 |
| 13:34 |
645.76 |
709.43 |
120.82 |
| 13:33 |
645.76 |
713.07 |
122.10 |
| 13:32 |
645.76 |
713.07 |
122.36 |
| 13:31 |
645.76 |
713.07 |
124.39 |
| 13:30 |
645.76 |
713.07 |
121.88 |
| 13:29 |
645.76 |
731.32 |
126.59 |
| 13:28 |
645.76 |
715.51 |
128.21 |
| 13:27 |
645.76 |
715.51 |
129.30 |
| 13:26 |
645.76 |
712.63 |
132.11 |
| 13:25 |
625.06 |
716.91 |
134.18 |
| 13:24 |
625.06 |
722.65 |
139.95 |
| 13:23 |
625.06 |
722.65 |
138.15 |
| 13:22 |
625.06 |
719.77 |
139.84 |
| 13:21 |
625.06 |
719.77 |
143.75 |
| 13:20 |
625.06 |
719.77 |
143.57 |
| 13:19 |
625.06 |
723.64 |
145.29 |
| 13:18 |
625.06 |
723.64 |
147.62 |
| 13:17 |
625.06 |
726.91 |
147.50 |
| 13:16 |
625.06 |
726.91 |
149.91 |
| 13:15 |
625.06 |
726.91 |
150.37 |
| 13:14 |
625.06 |
732.65 |
156.33 |
| 13:13 |
625.06 |
732.65 |
156.42 |
| 13:12 |
625.06 |
732.65 |
155.31 |
| 13:11 |
625.06 |
732.65 |
154.71 |
| 13:10 |
625.06 |
732.65 |
154.93 |
| 13:09 |
625.06 |
726.29 |
154.95 |
| 13:08 |
625.06 |
726.29 |
156.24 |
| 13:07 |
625.06 |
726.29 |
155.84 |
| 13:06 |
625.06 |
711.89 |
157.61 |
| 13:05 |
601.79 |
714.76 |
159.07 |
| 13:04 |
578.31 |
709.57 |
158.75 |
| 13:03 |
578.31 |
709.57 |
159.79 |
| 13:02 |
578.31 |
706.58 |
166.76 |
| 13:01 |
578.31 |
706.58 |
167.79 |
| 11:30 |
612.80 |
708.82 |
158.48 |
| 11:29 |
612.80 |
708.82 |
158.29 |
| 11:28 |
612.80 |
708.82 |
162.34 |
| 11:27 |
588.98 |
708.82 |
167.96 |
| 11:26 |
588.98 |
708.82 |
166.75 |
| 11:25 |
588.98 |
708.82 |
167.84 |
| 11:24 |
588.98 |
708.82 |
168.58 |
| 11:23 |
588.98 |
708.82 |
169.04 |
| 11:22 |
588.98 |
708.82 |
173.95 |
| 11:21 |
588.98 |
694.99 |
174.61 |
| 11:20 |
588.98 |
694.99 |
178.22 |
| 11:19 |
588.98 |
661.96 |
173.87 |
| 11:18 |
588.98 |
662.20 |
176.17 |
| 11:17 |
588.98 |
656.44 |
177.60 |
| 11:16 |
588.98 |
648.67 |
177.69 |
| 11:15 |
588.98 |
631.27 |
181.04 |
| 11:14 |
588.98 |
631.27 |
181.18 |
| 11:13 |
588.98 |
617.39 |
181.47 |
| 11:12 |
588.98 |
602.99 |
186.69 |
| 11:11 |
588.98 |
602.99 |
188.18 |
| 11:10 |
588.98 |
602.99 |
191.17 |
| 11:09 |
588.98 |
602.99 |
193.17 |
| 11:08 |
588.98 |
602.99 |
193.72 |
| 11:07 |
588.98 |
602.99 |
197.05 |
| 11:06 |
588.98 |
602.99 |
196.67 |
| 11:05 |
588.98 |
602.99 |
199.37 |
| 11:04 |
588.98 |
599.82 |
200.34 |
| 11:03 |
588.98 |
599.82 |
201.86 |
| 11:02 |
588.98 |
599.82 |
201.77 |
| 11:01 |
588.98 |
599.82 |
201.80 |
| 11:00 |
472.49 |
607.74 |
204.23 |
| 10:59 |
472.49 |
625.85 |
210.09 |
| 10:58 |
472.49 |
625.85 |
214.88 |
| 10:57 |
472.49 |
625.85 |
214.99 |
| 10:56 |
472.49 |
625.85 |
215.02 |
| 10:55 |
357.29 |
625.85 |
214.55 |
| 10:54 |
357.29 |
624.70 |
212.36 |
| 10:53 |
357.29 |
624.70 |
215.46 |
| 10:52 |
357.29 |
627.85 |
217.84 |
| 10:51 |
357.29 |
627.85 |
222.95 |
| 10:50 |
357.29 |
622.09 |
225.00 |
| 10:49 |
357.29 |
622.09 |
223.97 |
| 10:48 |
357.29 |
622.09 |
225.85 |
| 10:47 |
357.29 |
624.96 |
224.53 |
| 10:46 |
357.29 |
629.87 |
224.99 |
| 10:45 |
357.29 |
636.47 |
226.78 |
| 10:44 |
357.29 |
646.43 |
229.15 |
| 10:43 |
385.99 |
643.55 |
234.14 |
| 10:42 |
385.99 |
643.55 |
234.19 |
| 10:41 |
385.99 |
643.55 |
238.90 |
| 10:40 |
385.99 |
643.55 |
240.39 |
| 10:39 |
385.99 |
650.18 |
240.01 |
| 10:38 |
385.99 |
650.18 |
242.54 |
| 10:37 |
385.99 |
650.18 |
242.85 |
| 10:36 |
385.99 |
656.50 |
243.91 |
| 10:35 |
385.99 |
656.50 |
244.45 |
| 10:34 |
385.99 |
642.25 |
247.32 |
| 10:33 |
385.99 |
646.36 |
247.18 |
| 10:32 |
385.99 |
649.80 |
245.67 |
| 10:31 |
385.99 |
649.80 |
250.72 |
| 10:30 |
385.99 |
649.80 |
243.81 |
| 10:29 |
385.99 |
649.80 |
233.03 |
| 10:28 |
385.99 |
652.99 |
236.24 |
| 10:27 |
385.99 |
643.09 |
236.87 |
| 10:26 |
385.99 |
655.39 |
241.43 |
| 10:25 |
385.99 |
661.13 |
243.00 |
| 10:24 |
385.99 |
664.00 |
244.50 |
| 10:23 |
385.99 |
667.88 |
248.37 |
| 10:22 |
385.99 |
667.88 |
250.12 |
| 10:21 |
385.99 |
674.48 |
252.44 |
| 10:20 |
385.99 |
674.48 |
251.60 |
| 10:19 |
385.99 |
674.48 |
251.14 |
| 10:18 |
385.99 |
674.48 |
258.89 |
| 10:17 |
385.99 |
689.11 |
258.54 |
| 10:16 |
414.69 |
691.98 |
261.38 |
| 10:15 |
414.69 |
695.54 |
267.38 |
| 10:14 |
414.69 |
691.42 |
265.04 |
| 10:13 |
414.69 |
685.66 |
268.00 |
| 10:12 |
414.69 |
696.00 |
264.19 |
| 10:11 |
414.69 |
697.35 |
262.68 |
| 10:10 |
480.67 |
706.95 |
258.81 |
| 10:09 |
440.32 |
595.62 |
210.84 |
| 10:08 |
360.34 |
576.93 |
146.44 |
| 10:07 |
360.34 |
576.93 |
145.74 |
| 10:06 |
360.34 |
576.93 |
147.03 |
| 10:05 |
360.34 |
576.93 |
146.79 |
| 10:04 |
360.34 |
579.94 |
148.92 |
| 10:03 |
360.34 |
580.94 |
150.09 |
| 10:02 |
360.34 |
580.94 |
151.24 |
| 10:01 |
360.34 |
580.94 |
154.19 |
| 10:00 |
360.34 |
580.94 |
156.10 |
| 09:59 |
360.34 |
584.90 |
163.67 |
| 09:58 |
360.34 |
586.07 |
159.47 |
| 09:57 |
360.34 |
577.41 |
160.17 |
| 09:56 |
360.34 |
569.05 |
155.10 |
| 09:55 |
360.34 |
569.05 |
154.61 |
| 09:54 |
360.34 |
569.05 |
155.75 |
| 09:53 |
360.34 |
564.68 |
153.64 |
| 09:52 |
721.41 |
613.08 |
177.17 |
| 09:51 |
721.41 |
613.23 |
180.71 |
| 09:50 |
1003.33 |
602.74 |
204.80 |
| 09:49 |
1003.33 |
602.74 |
205.16 |
| 09:48 |
1003.33 |
600.48 |
212.44 |
| 09:47 |
982.87 |
600.48 |
221.83 |
| 09:46 |
982.87 |
600.48 |
223.69 |
| 09:45 |
982.87 |
589.09 |
223.66 |
| 09:44 |
949.89 |
589.09 |
222.75 |
| 09:43 |
914.35 |
590.26 |
220.40 |
| 09:42 |
1014.28 |
590.70 |
243.60 |
| 09:41 |
1014.28 |
595.37 |
258.75 |
| 09:40 |
812.82 |
469.36 |
233.48 |
| 09:39 |
712.74 |
470.36 |
229.53 |
| 09:38 |
741.54 |
453.32 |
221.46 |
| 09:37 |
718.42 |
426.69 |
202.11 |
| 09:36 |
-84.92 |
65.75 |
83.59 |
| 09:35 |
-84.92 |
53.14 |
74.01 |
| 09:34 |
-84.92 |
48.81 |
67.50 |
| 09:33 |
-67.70 |
41.70 |
65.13 |
| 09:32 |
0.00 |
26.95 |
66.81 |
| 09:31 |
0.00 |
32.69 |
64.26 |
| 09:30 |
0.00 |
0.00 |
-5.60 |
|
| 大单资金：689.55万元 |
成交额占比：7.87% |
| 中单资金：721.63万元 |
成交额占比：8.24% |
| 小单资金：-35.65万元 |
成交额占比：-0.41% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
2.88 |
0.35% |
1375.53 |
171.62 |
689.55 |
7.87% |
721.63 |
8.24% |
-35.65 |
-0.41% |
| 20250702 |
2.87 |
0.35% |
1173.70 |
-1578.18 |
1157.24 |
11.43% |
384.37 |
3.80% |
-367.91 |
-3.63% |
| 20250701 |
2.86 |
0.35% |
-1432.87 |
-2016.39 |
-296.31 |
-3.62% |
-635.64 |
-7.77% |
-500.92 |
-6.13% |
| 20250630 |
2.85 |
-0.35% |
-3938.67 |
-4203.27 |
-2083.08 |
-19.45% |
-697.72 |
-6.51% |
-1157.87 |
-10.81% |
| 20250627 |
2.86 |
0.00% |
958.75 |
-4664.56 |
704.22 |
6.51% |
518.38 |
4.80% |
-263.85 |
-2.44% |
| 20250626 |
2.86 |
-0.35% |
-1579.28 |
-6219.95 |
-1060.25 |
-8.18% |
-53.72 |
-0.41% |
-465.31 |
-3.59% |
| 20250625 |
2.87 |
0.35% |
-971.72 |
571.79 |
719.03 |
5.18% |
-608.15 |
-4.38% |
-1082.60 |
-7.80% |
| 20250624 |
2.86 |
-2.72% |
-4801.16 |
1738.18 |
-2483.19 |
-11.67% |
-1650.54 |
-7.76% |
-667.43 |
-3.14% |
| 20250623 |
2.94 |
0.68% |
-1334.82 |
3528.46 |
-2544.37 |
-13.01% |
109.57 |
0.56% |
1099.98 |
5.62% |
| 20250620 |
2.92 |
-1.68% |
-1884.80 |
4390.09 |
-851.17 |
-4.00% |
-1033.71 |
-4.86% |
0.08 |
0.00% |
| 20250619 |
2.97 |
2.77% |
10791.32 |
9865.93 |
5731.49 |
17.19% |
3306.98 |
9.92% |
1752.85 |
5.26% |
| 20250618 |
2.89 |
0.35% |
900.94 |
2546.39 |
1885.42 |
10.93% |
-489.75 |
-2.84% |
-494.73 |
-2.87% |
| 20250617 |
2.88 |
-0.35% |
-916.40 |
3551.92 |
-692.91 |
-3.84% |
539.87 |
2.99% |
-763.36 |
-4.23% |
| 20250616 |
2.89 |
0.35% |
-762.70 |
3377.95 |
-1682.74 |
-6.26% |
558.82 |
2.08% |
361.22 |
1.34% |
| 20250613 |
2.88 |
1.77% |
6790.40 |
4538.70 |
4624.67 |
20.88% |
1424.14 |
6.43% |
741.59 |
3.35% |
| 20250612 |
2.83 |
-0.35% |
-2782.74 |
765.14 |
-1588.05 |
-19.82% |
-248.91 |
-3.11% |
-945.78 |
-11.81% |
| 20250611 |
2.84 |
0.71% |
5114.03 |
2096.97 |
2890.95 |
27.59% |
1942.36 |
18.54% |
280.72 |
2.68% |
| 20250610 |
2.82 |
-0.35% |
-2092.08 |
-553.30 |
-866.88 |
-9.01% |
-1067.52 |
-11.10% |
-157.68 |
-1.64% |
| 20250609 |
2.83 |
0.00% |
-1082.68 |
-782.58 |
-521.99 |
-6.85% |
-557.34 |
-7.31% |
-3.35 |
-0.04% |
| 20250606 |
2.83 |
0.35% |
1257.56 |
-591.82 |
851.11 |
11.65% |
726.34 |
9.94% |
-319.89 |
-4.38% |
| 20250605 |
2.82 |
0.36% |
-261.62 |
-1039.79 |
-256.22 |
-4.22% |
188.80 |
3.11% |
-194.20 |
-3.20% |
| 20250604 |
2.81 |
0.36% |
93.53 |
-1295.70 |
240.68 |
3.27% |
348.16 |
4.74% |
-495.31 |
-6.74% |
| 20250603 |
2.80 |
-0.71% |
-3483.23 |
-1173.34 |
-1096.16 |
-16.33% |
-1223.16 |
-18.23% |
-1163.91 |
-17.34% |
| 20250530 |
2.82 |
-0.35% |
-1179.86 |
349.07 |
-331.23 |
-4.77% |
-313.99 |
-4.52% |
-534.64 |
-7.70% |
| 20250529 |
2.83 |
0.00% |
891.98 |
1224.76 |
403.14 |
6.35% |
84.22 |
1.33% |
404.62 |
6.38% |
| 20250528 |
2.83 |
-0.70% |
-1944.43 |
-487.20 |
-512.13 |
-8.82% |
-731.96 |
-12.60% |
-700.34 |
-12.05% |
| 20250527 |
2.85 |
0.71% |
1177.27 |
-1531.82 |
363.04 |
4.74% |
295.65 |
3.86% |
518.58 |
6.77% |
| 20250526 |
2.83 |
0.00% |
499.44 |
-2419.27 |
426.25 |
6.76% |
230.95 |
3.66% |
-157.76 |
-2.50% |
| 20250523 |
2.83 |
-0.70% |
226.32 |
-1884.18 |
544.46 |
6.82% |
226.51 |
2.84% |
-544.65 |
-6.83% |
| 20250522 |
2.85 |
-0.70% |
-3380.75 |
-3248.51 |
-1308.82 |
-15.07% |
-1329.45 |
-15.30% |
-742.48 |
-8.55% |
600688上海石化 大单资金流向：成交单大于等于6万股或者30万元以上。
600688上海石化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600688上海石化 小单资金流向：成交单小于1万股或5万元。
如何看上海石化[600688]资金流向的流入和流出呢？什么是上海石化[600688]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海石化[600688]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海石化[600688]资金流向的计算方法不同，所以数据会有不一致的情况。
|
