600692亚通股份 今日实时资金流向 |
15:00 |
1667.61 |
-360.55 |
372.88 |
14:59 |
1667.61 |
-432.92 |
378.87 |
14:58 |
1667.61 |
-432.92 |
378.87 |
14:57 |
1667.61 |
-432.92 |
379.50 |
14:56 |
1667.61 |
-444.53 |
384.81 |
14:55 |
1667.61 |
-444.53 |
395.75 |
14:54 |
1667.61 |
-423.53 |
383.79 |
14:53 |
1667.61 |
-366.22 |
386.86 |
14:52 |
1704.98 |
-329.13 |
373.88 |
14:51 |
1704.98 |
-329.13 |
374.60 |
14:50 |
1749.03 |
-307.62 |
393.39 |
14:49 |
1749.03 |
-307.99 |
377.79 |
14:48 |
1749.03 |
-338.18 |
370.79 |
14:47 |
1749.03 |
-317.75 |
375.59 |
14:46 |
1749.03 |
-324.74 |
367.86 |
14:45 |
1749.03 |
-324.74 |
370.76 |
14:44 |
1749.03 |
-341.09 |
370.12 |
14:43 |
1749.03 |
-354.71 |
367.93 |
14:42 |
1749.03 |
-345.64 |
357.76 |
14:41 |
1749.03 |
-335.12 |
362.65 |
14:40 |
1749.03 |
-340.20 |
379.27 |
14:39 |
1749.03 |
-340.20 |
382.53 |
14:38 |
1749.03 |
-328.41 |
355.28 |
14:37 |
1749.03 |
-328.41 |
356.64 |
14:36 |
1749.03 |
-328.41 |
356.55 |
14:35 |
1749.03 |
-331.41 |
372.51 |
14:34 |
1749.03 |
-331.41 |
370.87 |
14:33 |
1749.03 |
-349.57 |
369.23 |
14:32 |
1749.03 |
-326.92 |
358.89 |
14:31 |
1749.03 |
-315.22 |
362.06 |
14:30 |
1749.03 |
-315.22 |
353.45 |
14:29 |
1749.03 |
-325.01 |
377.43 |
14:28 |
1749.03 |
-325.01 |
375.53 |
14:27 |
1749.03 |
-330.26 |
372.90 |
14:26 |
1749.03 |
-316.68 |
377.79 |
14:25 |
1749.03 |
-298.29 |
378.42 |
14:24 |
1749.03 |
-298.29 |
376.42 |
14:23 |
1749.03 |
-304.11 |
381.86 |
14:22 |
1749.03 |
-319.86 |
375.32 |
14:21 |
1749.03 |
-332.39 |
369.54 |
14:20 |
1749.03 |
-327.88 |
364.04 |
14:19 |
1749.03 |
-325.64 |
357.63 |
14:18 |
1749.03 |
-343.68 |
370.60 |
14:17 |
1749.03 |
-325.01 |
385.48 |
14:16 |
1749.03 |
-317.15 |
383.85 |
14:15 |
1749.03 |
-297.83 |
386.29 |
14:14 |
1749.03 |
-297.83 |
384.03 |
14:13 |
1749.03 |
-297.83 |
389.09 |
14:12 |
1749.03 |
-297.83 |
388.99 |
14:11 |
1749.03 |
-280.56 |
400.75 |
14:10 |
1749.03 |
-274.23 |
408.72 |
14:09 |
1749.03 |
-274.23 |
408.44 |
14:08 |
1749.03 |
-274.23 |
394.22 |
14:07 |
1749.03 |
-265.19 |
385.79 |
14:06 |
1749.03 |
-265.19 |
380.72 |
14:05 |
1749.03 |
-246.72 |
383.80 |
14:04 |
1749.03 |
-246.72 |
388.14 |
14:03 |
1749.03 |
-246.72 |
384.70 |
14:02 |
1749.03 |
-246.72 |
389.32 |
14:01 |
1749.03 |
-237.37 |
385.87 |
14:00 |
1749.03 |
-237.37 |
384.50 |
13:59 |
1749.03 |
-237.37 |
382.78 |
13:58 |
1749.03 |
-237.37 |
383.23 |
13:57 |
1749.03 |
-242.31 |
386.41 |
13:56 |
1749.03 |
-234.42 |
380.51 |
13:55 |
1749.03 |
-287.89 |
369.54 |
13:54 |
1749.03 |
-220.81 |
391.17 |
13:53 |
1749.03 |
-220.81 |
390.17 |
13:52 |
1749.03 |
-202.40 |
395.52 |
13:51 |
1749.03 |
-202.40 |
389.98 |
13:50 |
1749.03 |
-202.40 |
387.53 |
13:49 |
1749.03 |
-202.40 |
386.16 |
13:48 |
1749.03 |
-186.09 |
380.90 |
13:47 |
1749.03 |
-171.21 |
409.85 |
13:46 |
1749.03 |
-171.21 |
413.03 |
13:45 |
1749.03 |
-177.84 |
414.75 |
13:44 |
1749.03 |
-152.21 |
430.02 |
13:43 |
1749.03 |
-152.21 |
427.74 |
13:42 |
1749.03 |
-152.21 |
421.19 |
13:41 |
1749.03 |
-138.40 |
424.64 |
13:40 |
1749.03 |
-144.13 |
416.09 |
13:39 |
1749.03 |
-149.06 |
414.27 |
13:38 |
1749.03 |
-149.06 |
416.99 |
13:37 |
1749.03 |
-157.70 |
437.65 |
13:36 |
1749.03 |
-159.08 |
474.50 |
13:35 |
1749.03 |
-159.08 |
476.23 |
13:34 |
1749.03 |
-133.12 |
476.41 |
13:33 |
1749.03 |
-77.33 |
491.83 |
13:32 |
1749.03 |
-77.33 |
491.00 |
13:31 |
1749.03 |
-70.13 |
476.21 |
13:30 |
1749.03 |
-63.75 |
463.13 |
13:29 |
1749.03 |
-79.92 |
443.25 |
13:28 |
1749.03 |
-81.77 |
447.88 |
13:27 |
1749.03 |
-87.15 |
476.72 |
13:26 |
1749.03 |
-87.15 |
464.42 |
13:25 |
1749.03 |
-48.84 |
463.79 |
13:24 |
1749.03 |
-42.74 |
470.61 |
13:23 |
1749.03 |
-42.74 |
468.69 |
13:22 |
1749.03 |
-48.94 |
480.91 |
13:21 |
1749.03 |
-58.16 |
490.11 |
13:20 |
1749.03 |
-51.33 |
486.55 |
13:19 |
1749.03 |
-25.35 |
502.17 |
13:18 |
1749.03 |
-16.19 |
509.87 |
13:17 |
1749.03 |
-0.24 |
521.96 |
13:16 |
1749.03 |
-0.24 |
527.28 |
13:15 |
1749.03 |
1.14 |
546.27 |
13:14 |
1749.03 |
1.14 |
556.11 |
13:13 |
1749.03 |
1.14 |
547.28 |
13:12 |
1749.03 |
1.14 |
531.93 |
13:11 |
1749.03 |
-2.81 |
517.51 |
13:10 |
1749.03 |
-5.56 |
512.55 |
13:09 |
1706.98 |
-5.56 |
501.64 |
13:08 |
1706.98 |
-5.56 |
513.09 |
13:07 |
1706.98 |
25.87 |
503.64 |
13:06 |
1706.98 |
57.80 |
493.43 |
13:05 |
1706.98 |
97.14 |
483.88 |
13:04 |
1706.98 |
130.09 |
495.69 |
13:03 |
1706.98 |
162.21 |
505.22 |
13:02 |
1747.73 |
138.30 |
509.02 |
13:01 |
1747.73 |
200.46 |
544.30 |
11:30 |
1747.73 |
213.95 |
570.00 |
11:29 |
1747.73 |
225.62 |
556.95 |
11:28 |
1747.73 |
229.15 |
556.29 |
11:27 |
1747.73 |
223.46 |
557.22 |
11:26 |
1747.73 |
189.61 |
561.75 |
11:25 |
1747.73 |
195.00 |
562.31 |
11:24 |
1747.73 |
195.00 |
561.75 |
11:23 |
1747.73 |
189.79 |
576.33 |
11:22 |
1747.73 |
187.37 |
579.02 |
11:21 |
1747.73 |
194.90 |
581.25 |
11:20 |
1747.73 |
194.90 |
582.28 |
11:19 |
1747.73 |
204.21 |
584.60 |
11:18 |
1747.73 |
204.21 |
582.36 |
11:17 |
1747.73 |
250.74 |
583.94 |
11:16 |
1747.73 |
295.37 |
590.17 |
11:15 |
1831.67 |
295.37 |
592.32 |
11:14 |
1831.67 |
304.71 |
572.79 |
11:13 |
1831.67 |
310.78 |
585.67 |
11:12 |
1831.67 |
310.78 |
586.79 |
11:11 |
1831.67 |
310.78 |
587.26 |
11:10 |
1831.67 |
320.89 |
596.51 |
11:09 |
1831.67 |
320.89 |
595.58 |
11:08 |
1831.67 |
309.87 |
601.20 |
11:07 |
1831.67 |
309.87 |
603.07 |
11:06 |
1831.67 |
309.87 |
603.07 |
11:05 |
1831.67 |
309.87 |
603.91 |
11:04 |
1831.67 |
298.67 |
602.61 |
11:03 |
1831.67 |
282.30 |
600.37 |
11:02 |
1831.67 |
263.16 |
598.87 |
11:01 |
1831.67 |
275.11 |
608.68 |
11:00 |
1831.67 |
280.25 |
589.69 |
10:59 |
1831.67 |
280.25 |
592.40 |
10:58 |
1831.67 |
280.25 |
594.08 |
10:57 |
1831.67 |
280.25 |
605.29 |
10:56 |
1831.67 |
280.25 |
606.04 |
10:55 |
1831.67 |
272.29 |
599.90 |
10:54 |
1831.67 |
272.29 |
615.86 |
10:53 |
1831.67 |
291.27 |
613.89 |
10:52 |
1831.67 |
281.46 |
615.47 |
10:51 |
1831.67 |
281.46 |
615.37 |
10:50 |
1831.67 |
286.13 |
609.65 |
10:49 |
1831.67 |
318.23 |
617.50 |
10:48 |
1795.73 |
317.75 |
634.55 |
10:47 |
1733.29 |
372.87 |
632.02 |
10:46 |
1733.29 |
419.56 |
626.78 |
10:45 |
1733.29 |
414.51 |
608.25 |
10:44 |
1733.29 |
414.51 |
615.63 |
10:43 |
1733.29 |
422.86 |
600.14 |
10:42 |
1733.29 |
465.49 |
599.68 |
10:41 |
1733.29 |
451.39 |
624.48 |
10:40 |
1733.29 |
439.74 |
610.66 |
10:39 |
1733.29 |
477.33 |
606.93 |
10:38 |
1733.29 |
483.47 |
600.13 |
10:37 |
1733.29 |
492.78 |
604.60 |
10:36 |
1733.29 |
538.51 |
598.48 |
10:35 |
1808.17 |
528.87 |
589.13 |
10:34 |
1808.17 |
552.25 |
588.95 |
10:33 |
1808.17 |
567.39 |
563.86 |
10:32 |
1808.17 |
575.98 |
563.02 |
10:31 |
1808.17 |
567.93 |
543.17 |
10:30 |
1808.17 |
543.46 |
514.37 |
10:29 |
1808.17 |
535.24 |
509.33 |
10:28 |
1808.17 |
535.15 |
502.80 |
10:27 |
1808.17 |
524.86 |
470.55 |
10:26 |
1900.98 |
531.98 |
476.10 |
10:25 |
1941.10 |
569.53 |
458.44 |
10:24 |
1941.10 |
586.28 |
455.55 |
10:23 |
1941.10 |
629.67 |
439.79 |
10:22 |
1941.10 |
656.23 |
438.12 |
10:21 |
1941.10 |
686.08 |
436.81 |
10:20 |
1941.10 |
686.08 |
415.91 |
10:19 |
1941.10 |
686.08 |
418.62 |
10:18 |
1941.10 |
702.83 |
413.54 |
10:17 |
1941.10 |
702.83 |
415.78 |
10:16 |
1941.10 |
716.31 |
422.05 |
10:15 |
1941.10 |
730.27 |
417.45 |
10:14 |
1941.10 |
760.36 |
424.56 |
10:13 |
1941.10 |
760.36 |
415.18 |
10:12 |
1941.10 |
788.82 |
412.82 |
10:11 |
1941.10 |
533.05 |
292.69 |
10:10 |
1901.14 |
523.68 |
273.92 |
10:09 |
1901.14 |
528.36 |
275.33 |
10:08 |
1901.14 |
538.76 |
260.42 |
10:07 |
1901.14 |
581.56 |
269.52 |
10:06 |
1900.25 |
563.97 |
255.88 |
10:05 |
1868.77 |
559.06 |
259.99 |
10:04 |
1775.60 |
457.88 |
182.74 |
10:03 |
1775.60 |
469.53 |
186.08 |
10:02 |
1549.65 |
487.72 |
188.52 |
10:01 |
1488.91 |
481.37 |
175.33 |
10:00 |
1488.91 |
499.99 |
170.40 |
09:59 |
1488.91 |
492.94 |
176.62 |
09:58 |
1488.91 |
492.94 |
181.82 |
09:57 |
1585.78 |
486.53 |
177.03 |
09:56 |
1585.78 |
490.87 |
169.14 |
09:55 |
1674.58 |
517.00 |
174.20 |
09:54 |
1674.58 |
495.65 |
146.86 |
09:53 |
1674.58 |
510.63 |
135.31 |
09:52 |
1674.58 |
517.04 |
137.82 |
09:51 |
1641.28 |
517.60 |
109.01 |
09:50 |
1607.82 |
558.82 |
113.94 |
09:49 |
1607.82 |
553.70 |
95.88 |
09:48 |
1545.61 |
488.30 |
52.48 |
09:47 |
1429.38 |
460.66 |
45.80 |
09:46 |
1192.15 |
402.06 |
41.22 |
09:45 |
1155.56 |
401.91 |
33.47 |
09:44 |
1155.56 |
362.64 |
24.16 |
09:43 |
1155.56 |
412.95 |
24.12 |
09:42 |
978.09 |
356.10 |
21.91 |
09:41 |
1116.11 |
377.45 |
10.10 |
09:40 |
1116.11 |
326.94 |
-67.13 |
09:39 |
1116.11 |
309.34 |
-28.24 |
09:38 |
1124.13 |
252.55 |
-35.50 |
09:37 |
1163.00 |
382.52 |
-22.61 |
09:36 |
1114.37 |
569.18 |
47.65 |
09:35 |
555.90 |
340.10 |
19.37 |
09:34 |
347.99 |
200.86 |
-22.57 |
09:33 |
279.63 |
107.69 |
-28.64 |
09:32 |
220.77 |
235.09 |
6.19 |
09:31 |
105.66 |
157.50 |
15.46 |
09:30 |
70.13 |
-20.20 |
-17.27 |
|
大单资金:1667.61万元 |
成交额占比:7.94% |
中单资金:-360.55万元 |
成交额占比:-1.72% |
小单资金:372.88万元 |
成交额占比:1.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250901 |
9.28 |
6.30% |
2251.62 |
2112.92 |
1585.78 |
14.60% |
490.87 |
4.52% |
174.97 |
1.61% |
20250829 |
8.73 |
-1.58% |
-1038.12 |
-532.46 |
-354.69 |
-3.34% |
-584.14 |
-5.51% |
-99.29 |
-0.94% |
20250828 |
8.87 |
0.57% |
708.16 |
1522.10 |
108.62 |
0.80% |
837.83 |
6.14% |
-238.29 |
-1.75% |
20250827 |
8.82 |
-0.90% |
-827.25 |
62.90 |
-146.14 |
-1.19% |
96.22 |
0.78% |
-777.33 |
-6.32% |
20250826 |
8.90 |
1.48% |
2261.97 |
-710.86 |
919.35 |
5.96% |
571.09 |
3.70% |
771.53 |
5.00% |
20250825 |
8.77 |
-0.90% |
-1604.65 |
-1451.31 |
-1059.60 |
-6.40% |
-489.19 |
-2.95% |
-55.86 |
-0.34% |
20250822 |
8.85 |
2.91% |
2977.97 |
-9.18 |
1699.87 |
10.22% |
847.58 |
5.09% |
430.52 |
2.59% |
20250821 |
8.60 |
-2.71% |
-4320.78 |
-610.40 |
-1350.58 |
-8.71% |
-2090.67 |
-13.48% |
-879.53 |
-5.67% |
20250820 |
8.84 |
-1.67% |
-1821.18 |
320.27 |
-919.90 |
-12.49% |
-676.12 |
-9.18% |
-225.16 |
-3.06% |
20250819 |
8.99 |
2.16% |
1283.16 |
710.81 |
178.90 |
1.85% |
773.32 |
8.01% |
330.94 |
3.43% |
20250818 |
8.80 |
0.00% |
-401.09 |
1158.79 |
382.53 |
2.67% |
81.16 |
0.57% |
-864.78 |
-6.04% |
20250815 |
8.80 |
3.29% |
1473.04 |
112.84 |
1098.65 |
13.08% |
396.63 |
4.72% |
-22.24 |
-0.26% |
20250814 |
8.52 |
-2.96% |
-625.43 |
1097.08 |
-419.91 |
-5.13% |
71.08 |
0.87% |
-276.60 |
-3.38% |
20250813 |
8.78 |
-0.57% |
-1571.65 |
1124.96 |
-529.36 |
-7.21% |
-575.32 |
-7.84% |
-466.97 |
-6.36% |
20250812 |
8.83 |
2.32% |
105.99 |
1126.08 |
626.88 |
6.10% |
-165.20 |
-1.61% |
-355.69 |
-3.46% |
20250811 |
8.63 |
-2.92% |
-960.22 |
2347.23 |
-663.42 |
-4.57% |
-203.19 |
-1.40% |
-93.61 |
-0.65% |
20250808 |
8.89 |
7.11% |
4571.88 |
3034.02 |
2082.89 |
9.33% |
2963.52 |
13.27% |
-474.53 |
-2.12% |
20250807 |
8.30 |
-0.84% |
-830.64 |
314.04 |
-392.03 |
-4.99% |
-363.48 |
-4.63% |
-75.13 |
-0.96% |
20250806 |
8.37 |
-0.24% |
-1675.63 |
-285.92 |
-528.24 |
-5.70% |
-609.60 |
-6.58% |
-537.79 |
-5.81% |
20250805 |
8.39 |
5.27% |
2402.88 |
934.00 |
1848.03 |
10.78% |
701.30 |
4.09% |
-146.45 |
-0.85% |
20250804 |
7.97 |
2.97% |
1153.83 |
-528.62 |
23.37 |
0.24% |
812.42 |
8.51% |
318.04 |
3.33% |
20250801 |
7.74 |
-2.03% |
-3183.00 |
1081.55 |
-637.09 |
-7.59% |
-1681.87 |
-20.04% |
-864.04 |
-10.29% |
20250731 |
7.90 |
-2.83% |
-2990.40 |
1753.80 |
-991.99 |
-10.16% |
-1154.93 |
-11.83% |
-843.48 |
-8.64% |
20250730 |
8.13 |
3.57% |
939.18 |
2179.46 |
691.68 |
4.83% |
545.01 |
3.80% |
-297.51 |
-2.08% |
20250729 |
7.85 |
-1.01% |
1084.32 |
161.91 |
385.41 |
3.13% |
1003.05 |
8.14% |
-304.14 |
-2.47% |
20250728 |
7.93 |
4.20% |
2635.88 |
515.50 |
1633.54 |
11.34% |
848.59 |
5.89% |
153.75 |
1.07% |
20250725 |
7.61 |
0.26% |
-272.07 |
-730.47 |
35.16 |
0.68% |
-246.52 |
-4.74% |
-60.71 |
-1.17% |
20250724 |
7.59 |
-0.13% |
-197.94 |
-697.68 |
-566.33 |
-7.75% |
-24.39 |
-0.33% |
392.78 |
5.38% |
20250723 |
7.60 |
-2.56% |
-1342.13 |
320.20 |
-1325.87 |
-18.20% |
41.90 |
0.58% |
-58.16 |
-0.80% |
20250722 |
7.80 |
0.91% |
123.38 |
1466.04 |
739.00 |
9.77% |
-11.29 |
-0.15% |
-604.33 |
-7.99% |
600692亚通股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600692亚通股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600692亚通股份 小单资金流向:成交单小于1万股或5万元。
如何看亚通股份[600692]资金流向的流入和流出呢?什么是亚通股份[600692]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亚通股份[600692]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对亚通股份[600692]资金流向的计算方法不同,所以数据会有不一致的情况。
|