600692亚通股份 今日实时资金流向 |
15:00 |
103.04 |
81.68 |
-102.36 |
14:59 |
103.04 |
81.68 |
-106.82 |
14:58 |
103.04 |
81.68 |
-106.82 |
14:57 |
103.04 |
81.68 |
-106.82 |
14:56 |
103.04 |
81.68 |
-114.69 |
14:55 |
103.04 |
81.68 |
-113.76 |
14:54 |
103.04 |
81.68 |
-105.99 |
14:53 |
103.04 |
72.60 |
-98.21 |
14:52 |
103.04 |
72.60 |
-93.39 |
14:51 |
103.04 |
51.11 |
-86.77 |
14:50 |
103.04 |
22.53 |
-86.35 |
14:49 |
103.04 |
27.85 |
-81.89 |
14:48 |
142.77 |
27.85 |
-85.63 |
14:47 |
142.77 |
27.85 |
-82.89 |
14:46 |
142.77 |
27.85 |
-79.87 |
14:45 |
142.77 |
27.85 |
-78.94 |
14:44 |
142.77 |
27.85 |
-81.31 |
14:43 |
142.77 |
34.75 |
-89.74 |
14:42 |
142.77 |
53.76 |
-102.99 |
14:41 |
142.77 |
75.86 |
-100.68 |
14:40 |
142.77 |
75.86 |
-99.89 |
14:39 |
142.77 |
75.86 |
-100.40 |
14:38 |
142.77 |
61.44 |
-99.89 |
14:37 |
142.77 |
61.44 |
-99.61 |
14:36 |
142.77 |
43.08 |
-99.75 |
14:35 |
142.77 |
60.79 |
-101.19 |
14:34 |
142.77 |
68.21 |
-101.55 |
14:33 |
142.77 |
68.21 |
-99.39 |
14:32 |
142.77 |
68.21 |
-100.76 |
14:31 |
142.77 |
74.26 |
-93.06 |
14:30 |
142.77 |
74.26 |
-89.67 |
14:29 |
142.77 |
90.96 |
-95.65 |
14:28 |
142.77 |
85.55 |
-95.43 |
14:27 |
142.77 |
85.55 |
-99.04 |
14:26 |
142.77 |
85.55 |
-99.04 |
14:25 |
142.77 |
92.69 |
-99.19 |
14:24 |
142.77 |
79.13 |
-96.95 |
14:23 |
142.77 |
70.99 |
-97.38 |
14:22 |
142.77 |
70.99 |
-97.38 |
14:21 |
142.77 |
108.52 |
-106.80 |
14:20 |
142.77 |
108.52 |
-114.15 |
14:19 |
142.77 |
108.52 |
-112.86 |
14:18 |
82.07 |
98.10 |
-119.04 |
14:17 |
112.77 |
98.10 |
-116.38 |
14:16 |
112.77 |
104.28 |
-123.51 |
14:15 |
112.77 |
112.19 |
-126.75 |
14:14 |
112.77 |
143.29 |
-128.41 |
14:13 |
112.77 |
143.29 |
-127.91 |
14:12 |
112.77 |
143.29 |
-126.04 |
14:11 |
112.77 |
152.65 |
-124.16 |
14:10 |
112.77 |
152.65 |
-127.04 |
14:09 |
112.77 |
160.43 |
-125.10 |
14:08 |
112.77 |
160.43 |
-117.61 |
14:07 |
112.77 |
160.43 |
-118.12 |
14:06 |
112.77 |
153.22 |
-116.82 |
14:05 |
112.77 |
132.12 |
-117.83 |
14:04 |
112.77 |
132.12 |
-116.53 |
14:03 |
112.77 |
132.12 |
-110.48 |
14:02 |
112.77 |
132.12 |
-110.41 |
14:01 |
112.77 |
132.12 |
-110.41 |
14:00 |
112.77 |
137.38 |
-103.07 |
13:59 |
112.77 |
137.38 |
-97.60 |
13:58 |
112.77 |
123.70 |
-92.85 |
13:57 |
143.81 |
155.71 |
-94.50 |
13:56 |
143.81 |
155.71 |
-94.58 |
13:55 |
143.81 |
155.71 |
-94.58 |
13:54 |
143.81 |
178.04 |
-89.75 |
13:53 |
143.81 |
178.04 |
-89.10 |
13:52 |
143.81 |
178.04 |
-87.30 |
13:51 |
143.81 |
178.04 |
-82.90 |
13:50 |
143.81 |
178.04 |
-86.15 |
13:49 |
143.81 |
178.04 |
-87.60 |
13:48 |
143.81 |
178.04 |
-88.54 |
13:47 |
143.81 |
178.04 |
-82.84 |
13:46 |
143.81 |
178.04 |
-82.84 |
13:45 |
143.81 |
178.04 |
-79.96 |
13:44 |
143.81 |
178.04 |
-80.32 |
13:43 |
143.81 |
178.04 |
-82.41 |
13:42 |
143.81 |
178.04 |
-82.20 |
13:41 |
143.81 |
188.21 |
-79.10 |
13:40 |
143.81 |
188.21 |
-74.34 |
13:39 |
143.81 |
195.43 |
-72.97 |
13:38 |
143.81 |
195.43 |
-74.19 |
13:37 |
143.81 |
205.53 |
-76.51 |
13:36 |
143.81 |
205.53 |
-78.31 |
13:35 |
143.81 |
205.53 |
-78.31 |
13:34 |
143.81 |
205.53 |
-78.31 |
13:33 |
143.81 |
205.53 |
-78.60 |
13:32 |
143.81 |
205.53 |
-76.08 |
13:31 |
143.81 |
205.53 |
-69.65 |
13:30 |
143.81 |
205.53 |
-67.63 |
13:29 |
143.81 |
205.53 |
-63.59 |
13:28 |
143.81 |
205.53 |
-63.81 |
13:27 |
143.81 |
205.53 |
-64.61 |
13:26 |
143.81 |
205.53 |
-64.61 |
13:25 |
143.81 |
205.53 |
-64.68 |
13:24 |
143.81 |
205.53 |
-64.75 |
13:23 |
143.81 |
205.53 |
-61.14 |
13:22 |
143.81 |
205.53 |
-54.92 |
13:21 |
143.81 |
197.51 |
-51.67 |
13:20 |
143.81 |
185.15 |
-49.72 |
13:19 |
143.81 |
185.15 |
-44.66 |
13:18 |
143.81 |
193.10 |
-36.85 |
13:17 |
143.81 |
193.10 |
-39.68 |
13:16 |
143.81 |
208.81 |
-40.69 |
13:15 |
143.81 |
202.86 |
-41.34 |
13:14 |
143.81 |
169.96 |
-35.92 |
13:13 |
143.81 |
169.96 |
-35.85 |
13:12 |
227.63 |
169.96 |
-34.33 |
13:11 |
227.63 |
160.14 |
-35.35 |
13:10 |
227.63 |
160.14 |
-35.64 |
13:09 |
227.63 |
124.96 |
-34.99 |
13:08 |
227.63 |
124.96 |
-38.80 |
13:07 |
227.63 |
124.96 |
-34.49 |
13:06 |
227.63 |
132.52 |
-36.07 |
13:05 |
227.63 |
132.52 |
-25.42 |
13:04 |
227.63 |
100.90 |
-15.55 |
13:03 |
227.63 |
100.90 |
-9.22 |
13:02 |
227.63 |
129.26 |
-4.69 |
13:01 |
227.63 |
135.96 |
1.35 |
11:30 |
227.63 |
135.96 |
1.56 |
11:29 |
227.63 |
135.96 |
2.57 |
11:28 |
227.63 |
135.96 |
2.14 |
11:27 |
227.63 |
135.96 |
-0.11 |
11:26 |
227.63 |
135.96 |
0.18 |
11:25 |
227.63 |
135.96 |
0.33 |
11:24 |
227.63 |
135.96 |
-0.18 |
11:23 |
227.63 |
155.54 |
2.27 |
11:22 |
227.63 |
155.54 |
4.36 |
11:21 |
227.63 |
155.54 |
4.36 |
11:20 |
227.63 |
155.54 |
6.23 |
11:19 |
227.63 |
155.54 |
8.68 |
11:18 |
227.63 |
162.74 |
6.51 |
11:17 |
227.63 |
162.74 |
7.02 |
11:16 |
227.63 |
145.43 |
13.43 |
11:15 |
278.10 |
150.98 |
28.05 |
11:14 |
278.10 |
150.98 |
42.25 |
11:13 |
278.10 |
114.83 |
41.82 |
11:12 |
229.72 |
114.83 |
54.28 |
11:11 |
229.72 |
120.89 |
68.99 |
11:10 |
229.72 |
134.01 |
71.37 |
11:09 |
229.72 |
134.01 |
70.28 |
11:08 |
229.72 |
134.01 |
70.36 |
11:07 |
229.72 |
134.01 |
71.44 |
11:06 |
229.72 |
141.95 |
77.14 |
11:05 |
229.72 |
148.38 |
78.73 |
11:04 |
229.72 |
148.38 |
79.02 |
11:03 |
229.72 |
157.04 |
81.26 |
11:02 |
229.72 |
157.04 |
80.53 |
11:01 |
229.72 |
157.04 |
82.63 |
11:00 |
229.72 |
129.47 |
82.70 |
10:59 |
229.72 |
129.17 |
90.43 |
10:58 |
229.72 |
129.17 |
94.33 |
10:57 |
229.72 |
119.41 |
94.19 |
10:56 |
229.72 |
126.64 |
94.18 |
10:55 |
229.72 |
148.65 |
98.24 |
10:54 |
229.72 |
156.26 |
97.22 |
10:53 |
229.72 |
156.26 |
98.02 |
10:52 |
229.72 |
156.26 |
107.95 |
10:51 |
40.13 |
33.47 |
47.75 |
10:50 |
40.13 |
23.60 |
35.12 |
10:49 |
40.13 |
7.85 |
43.82 |
10:48 |
-105.24 |
19.58 |
26.45 |
10:47 |
-105.24 |
19.58 |
20.99 |
10:46 |
-151.41 |
-10.57 |
42.68 |
10:45 |
-151.41 |
-3.61 |
50.28 |
10:44 |
-188.02 |
17.18 |
35.54 |
10:43 |
-188.02 |
24.42 |
39.08 |
10:42 |
-222.92 |
24.42 |
39.66 |
10:41 |
-222.92 |
50.81 |
38.86 |
10:40 |
-222.92 |
18.64 |
42.55 |
10:39 |
-222.92 |
18.64 |
42.33 |
10:38 |
-222.92 |
19.36 |
13.38 |
10:37 |
-222.92 |
-6.24 |
13.81 |
10:36 |
-191.92 |
-17.43 |
17.49 |
10:35 |
-191.92 |
-26.52 |
17.49 |
10:34 |
-191.92 |
-38.43 |
22.82 |
10:33 |
-191.92 |
-65.17 |
23.33 |
10:32 |
-191.92 |
-72.90 |
40.20 |
10:31 |
-191.92 |
-99.72 |
40.28 |
10:30 |
-191.92 |
-99.72 |
43.16 |
10:29 |
-191.92 |
-99.72 |
46.47 |
10:28 |
-191.92 |
-99.72 |
43.80 |
10:27 |
-191.92 |
-109.98 |
38.98 |
10:26 |
-191.92 |
-109.98 |
35.88 |
10:25 |
-191.92 |
-100.33 |
33.43 |
10:24 |
-191.92 |
-87.80 |
33.43 |
10:23 |
-191.92 |
-81.61 |
35.30 |
10:22 |
-191.92 |
-61.52 |
35.30 |
10:21 |
-191.92 |
-61.52 |
36.31 |
10:20 |
-191.92 |
-61.52 |
39.69 |
10:19 |
-191.92 |
-61.52 |
39.62 |
10:18 |
-191.92 |
-61.52 |
36.09 |
10:17 |
-191.92 |
-83.27 |
39.90 |
10:16 |
-191.92 |
-83.27 |
38.10 |
10:15 |
-151.65 |
-51.63 |
47.38 |
10:14 |
-151.65 |
-51.63 |
47.81 |
10:13 |
-151.65 |
-51.63 |
66.74 |
10:12 |
-151.65 |
-41.71 |
70.34 |
10:11 |
-151.65 |
-29.26 |
74.74 |
10:10 |
-151.65 |
-29.26 |
79.63 |
10:09 |
-151.65 |
-29.26 |
87.19 |
10:08 |
-151.65 |
-29.26 |
88.77 |
10:07 |
-151.65 |
6.67 |
87.91 |
10:06 |
-151.65 |
13.30 |
89.28 |
10:05 |
0.00 |
8.03 |
87.10 |
10:04 |
0.00 |
8.03 |
83.41 |
10:03 |
0.00 |
13.53 |
83.62 |
10:02 |
0.00 |
17.87 |
73.79 |
10:01 |
0.00 |
-2.09 |
70.03 |
10:00 |
0.00 |
9.84 |
68.65 |
09:59 |
0.00 |
36.93 |
59.90 |
09:58 |
0.00 |
36.93 |
61.71 |
09:57 |
0.00 |
58.62 |
60.98 |
09:56 |
0.00 |
58.62 |
62.87 |
09:55 |
0.00 |
65.86 |
67.64 |
09:54 |
0.00 |
65.86 |
68.73 |
09:53 |
0.00 |
65.86 |
71.84 |
09:52 |
0.00 |
65.86 |
81.23 |
09:51 |
0.00 |
65.86 |
71.17 |
09:50 |
0.00 |
86.33 |
69.64 |
09:49 |
0.00 |
105.38 |
66.24 |
09:48 |
0.00 |
105.38 |
72.03 |
09:47 |
0.00 |
100.49 |
68.77 |
09:46 |
0.00 |
100.49 |
74.77 |
09:45 |
0.00 |
105.55 |
72.69 |
09:44 |
0.00 |
105.55 |
69.93 |
09:43 |
0.00 |
105.55 |
68.41 |
09:42 |
0.00 |
130.64 |
51.74 |
09:41 |
0.00 |
148.62 |
53.62 |
09:40 |
0.00 |
142.22 |
60.66 |
09:39 |
0.00 |
147.23 |
74.24 |
09:38 |
0.00 |
117.78 |
65.93 |
09:37 |
0.00 |
36.49 |
43.03 |
09:36 |
0.00 |
22.93 |
41.87 |
09:35 |
0.00 |
30.32 |
41.95 |
09:34 |
0.00 |
16.41 |
36.95 |
09:33 |
0.00 |
-7.82 |
21.91 |
09:32 |
0.00 |
-7.82 |
27.17 |
09:31 |
0.00 |
4.16 |
31.35 |
09:30 |
0.00 |
0.00 |
13.36 |
|
大单资金:103.04万元 |
成交额占比:2.02% |
中单资金:81.68万元 |
成交额占比:1.60% |
小单资金:-102.36万元 |
成交额占比:-2.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
7.20 |
0.00% |
82.36 |
-206.62 |
103.04 |
2.02% |
81.68 |
1.60% |
-102.36 |
-2.00% |
20250630 |
7.20 |
0.00% |
-548.29 |
-118.47 |
-672.24 |
-19.90% |
-86.25 |
-2.55% |
210.20 |
6.22% |
20250627 |
7.20 |
0.56% |
-52.70 |
591.86 |
307.23 |
7.62% |
-235.32 |
-5.84% |
-124.61 |
-3.09% |
20250626 |
7.16 |
-0.28% |
-208.82 |
364.37 |
120.48 |
4.46% |
-166.88 |
-6.18% |
-162.42 |
-6.02% |
20250625 |
7.18 |
0.84% |
392.02 |
-250.91 |
-65.13 |
-1.36% |
235.90 |
4.92% |
221.25 |
4.61% |
20250624 |
7.12 |
2.01% |
823.81 |
-602.53 |
191.19 |
4.66% |
440.57 |
10.73% |
192.05 |
4.68% |
20250623 |
6.98 |
2.35% |
881.95 |
-799.13 |
38.09 |
1.08% |
489.46 |
13.89% |
354.40 |
10.06% |
20250620 |
6.82 |
-0.58% |
-219.17 |
-955.06 |
79.74 |
2.58% |
-304.90 |
-9.85% |
5.99 |
0.19% |
20250619 |
6.86 |
-2.42% |
-1084.19 |
-1373.47 |
-494.80 |
-13.55% |
-327.39 |
-8.97% |
-262.00 |
-7.18% |
20250618 |
7.03 |
-1.82% |
-962.33 |
-714.94 |
-416.75 |
-12.50% |
-447.58 |
-13.42% |
-98.00 |
-2.94% |
20250617 |
7.16 |
-0.28% |
-457.29 |
-100.85 |
-5.41 |
-0.16% |
-329.50 |
-10.04% |
-122.38 |
-3.73% |
20250616 |
7.18 |
1.41% |
106.94 |
144.39 |
-117.84 |
-3.42% |
95.89 |
2.78% |
128.89 |
3.74% |
20250613 |
7.08 |
-3.01% |
-934.94 |
83.23 |
-338.67 |
-6.15% |
-411.05 |
-7.46% |
-185.22 |
-3.36% |
20250612 |
7.30 |
0.41% |
349.87 |
2078.36 |
163.73 |
2.67% |
-51.36 |
-0.84% |
237.50 |
3.87% |
20250611 |
7.27 |
1.11% |
754.50 |
1623.85 |
197.34 |
2.37% |
222.62 |
2.67% |
334.54 |
4.02% |
20250610 |
7.19 |
-0.28% |
281.72 |
961.99 |
239.83 |
2.31% |
139.79 |
1.34% |
-97.90 |
-0.94% |
20250609 |
7.21 |
-0.55% |
-1121.61 |
723.44 |
-179.00 |
-2.71% |
-702.18 |
-10.61% |
-240.43 |
-3.63% |
20250606 |
7.25 |
3.87% |
2670.36 |
598.04 |
1656.46 |
9.80% |
1281.87 |
7.58% |
-267.97 |
-1.58% |
20250605 |
6.98 |
0.14% |
-804.11 |
-958.97 |
-290.78 |
-6.67% |
-440.93 |
-10.12% |
-72.40 |
-1.66% |
20250604 |
6.97 |
0.87% |
-290.88 |
-742.72 |
-464.52 |
-9.21% |
-314.50 |
-6.24% |
488.14 |
9.68% |
20250603 |
6.91 |
-0.43% |
-133.38 |
-228.85 |
1.28 |
0.03% |
-65.76 |
-1.51% |
-68.90 |
-1.58% |
20250530 |
6.94 |
0.29% |
-659.52 |
-393.92 |
-304.40 |
-7.21% |
-97.75 |
-2.32% |
-257.37 |
-6.10% |
20250529 |
6.92 |
1.62% |
418.18 |
-678.32 |
99.45 |
2.01% |
-103.79 |
-2.10% |
422.52 |
8.54% |
20250528 |
6.81 |
-1.16% |
-136.40 |
-998.42 |
-74.53 |
-2.45% |
-209.76 |
-6.90% |
147.89 |
4.86% |
20250527 |
6.89 |
1.17% |
-66.78 |
-995.79 |
49.35 |
1.22% |
-227.39 |
-5.62% |
111.26 |
2.75% |
20250526 |
6.81 |
1.64% |
-229.23 |
-1278.36 |
-163.79 |
-3.68% |
-50.15 |
-1.13% |
-15.29 |
-0.34% |
20250523 |
6.70 |
-3.04% |
-1423.81 |
-292.49 |
-588.80 |
-8.70% |
-653.56 |
-9.65% |
-181.45 |
-2.68% |
20250522 |
6.91 |
-1.99% |
-653.04 |
221.92 |
-220.65 |
-3.81% |
-196.92 |
-3.40% |
-235.47 |
-4.06% |
20250521 |
7.05 |
0.00% |
-185.37 |
320.43 |
-71.90 |
-1.48% |
-98.88 |
-2.03% |
-14.59 |
-0.30% |
20250520 |
7.05 |
1.59% |
-94.74 |
138.54 |
-233.22 |
-4.47% |
113.33 |
2.17% |
25.15 |
0.48% |
600692亚通股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600692亚通股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600692亚通股份 小单资金流向:成交单小于1万股或5万元。
如何看亚通股份[600692]资金流向的流入和流出呢?什么是亚通股份[600692]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亚通股份[600692]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对亚通股份[600692]资金流向的计算方法不同,所以数据会有不一致的情况。
|