600696岩石股份 今日实时资金流向 |
15:00 |
0.00 |
-346.29 |
-210.57 |
14:59 |
0.00 |
-346.29 |
-216.00 |
14:58 |
0.00 |
-346.29 |
-216.00 |
14:57 |
0.00 |
-346.29 |
-216.00 |
14:56 |
0.00 |
-352.11 |
-221.56 |
14:55 |
0.00 |
-352.11 |
-214.06 |
14:54 |
0.00 |
-352.11 |
-211.70 |
14:53 |
0.00 |
-352.11 |
-200.12 |
14:52 |
0.00 |
-352.11 |
-198.84 |
14:51 |
0.00 |
-352.11 |
-196.00 |
14:50 |
0.00 |
-352.11 |
-190.12 |
14:49 |
0.00 |
-352.11 |
-185.51 |
14:48 |
0.00 |
-352.11 |
-181.95 |
14:47 |
0.00 |
-352.11 |
-178.97 |
14:46 |
0.00 |
-352.11 |
-181.76 |
14:45 |
0.00 |
-344.12 |
-182.30 |
14:44 |
0.00 |
-344.12 |
-182.57 |
14:43 |
0.00 |
-344.12 |
-174.25 |
14:42 |
0.00 |
-344.12 |
-171.48 |
14:41 |
0.00 |
-344.12 |
-169.79 |
14:40 |
0.00 |
-316.54 |
-163.19 |
14:39 |
0.00 |
-316.54 |
-160.23 |
14:38 |
0.00 |
-316.54 |
-157.68 |
14:37 |
0.00 |
-309.45 |
-152.51 |
14:36 |
0.00 |
-309.45 |
-152.10 |
14:35 |
0.00 |
-309.45 |
-158.10 |
14:34 |
0.00 |
-309.45 |
-157.62 |
14:33 |
0.00 |
-309.45 |
-162.46 |
14:32 |
0.00 |
-309.45 |
-163.34 |
14:31 |
0.00 |
-309.45 |
-167.16 |
14:30 |
0.00 |
-309.45 |
-157.69 |
14:29 |
0.00 |
-309.45 |
-158.30 |
14:28 |
0.00 |
-309.45 |
-156.73 |
14:27 |
0.00 |
-309.45 |
-156.19 |
14:26 |
0.00 |
-309.45 |
-150.74 |
14:25 |
0.00 |
-309.45 |
-151.36 |
14:24 |
0.00 |
-309.45 |
-150.34 |
14:23 |
0.00 |
-309.45 |
-149.04 |
14:22 |
0.00 |
-309.45 |
-150.07 |
14:21 |
0.00 |
-309.45 |
-148.23 |
14:20 |
0.00 |
-309.45 |
-148.70 |
14:19 |
0.00 |
-309.45 |
-147.75 |
14:18 |
0.00 |
-309.45 |
-150.41 |
14:17 |
0.00 |
-309.45 |
-153.21 |
14:16 |
0.00 |
-309.45 |
-153.21 |
14:15 |
0.00 |
-309.45 |
-147.01 |
14:14 |
0.00 |
-309.45 |
-147.76 |
14:13 |
0.00 |
-309.45 |
-146.88 |
14:12 |
0.00 |
-309.45 |
-146.60 |
14:11 |
0.00 |
-316.69 |
-152.07 |
14:10 |
0.00 |
-316.69 |
-153.98 |
14:09 |
0.00 |
-316.69 |
-149.14 |
14:08 |
0.00 |
-316.69 |
-145.39 |
14:07 |
0.00 |
-309.24 |
-146.35 |
14:06 |
0.00 |
-315.26 |
-143.27 |
14:05 |
0.00 |
-315.26 |
-146.62 |
14:04 |
0.00 |
-315.26 |
-142.74 |
14:03 |
0.00 |
-315.26 |
-142.26 |
14:02 |
0.00 |
-315.26 |
-145.40 |
14:01 |
0.00 |
-315.26 |
-147.73 |
14:00 |
0.00 |
-315.26 |
-146.30 |
13:59 |
0.00 |
-302.32 |
-144.66 |
13:58 |
0.00 |
-302.32 |
-146.51 |
13:57 |
0.00 |
-302.32 |
-138.39 |
13:56 |
0.00 |
-302.32 |
-135.04 |
13:55 |
0.00 |
-302.32 |
-141.12 |
13:54 |
0.00 |
-302.32 |
-141.19 |
13:53 |
0.00 |
-296.79 |
-143.72 |
13:52 |
0.00 |
-296.79 |
-143.18 |
13:51 |
0.00 |
-296.79 |
-138.74 |
13:50 |
0.00 |
-289.75 |
-132.52 |
13:49 |
0.00 |
-289.75 |
-127.25 |
13:48 |
0.00 |
-289.75 |
-125.41 |
13:47 |
0.00 |
-289.75 |
-124.32 |
13:46 |
0.00 |
-289.75 |
-121.24 |
13:45 |
0.00 |
-289.75 |
-123.10 |
13:44 |
0.00 |
-289.75 |
-117.69 |
13:43 |
0.00 |
-289.75 |
-118.93 |
13:42 |
0.00 |
-289.75 |
-118.79 |
13:41 |
0.00 |
-289.75 |
-113.66 |
13:40 |
0.00 |
-289.75 |
-110.17 |
13:39 |
0.00 |
-289.75 |
-111.95 |
13:38 |
0.00 |
-289.75 |
-110.85 |
13:37 |
0.00 |
-289.75 |
-109.49 |
13:36 |
0.00 |
-289.75 |
-106.62 |
13:35 |
0.00 |
-289.75 |
-105.66 |
13:34 |
0.00 |
-289.75 |
-103.88 |
13:33 |
0.00 |
-289.75 |
-104.70 |
13:32 |
0.00 |
-289.75 |
-100.81 |
13:31 |
0.00 |
-289.75 |
-94.30 |
13:30 |
0.00 |
-289.75 |
-100.45 |
13:29 |
0.00 |
-279.80 |
-99.98 |
13:28 |
0.00 |
-279.80 |
-97.32 |
13:27 |
0.00 |
-272.89 |
-100.19 |
13:26 |
0.00 |
-272.89 |
-97.67 |
13:25 |
0.00 |
-272.89 |
-98.76 |
13:24 |
0.00 |
-272.89 |
-95.55 |
13:23 |
0.00 |
-272.89 |
-96.98 |
13:22 |
0.00 |
-272.89 |
-96.23 |
13:21 |
0.00 |
-272.89 |
-95.27 |
13:20 |
0.00 |
-272.89 |
-91.37 |
13:19 |
0.00 |
-272.89 |
-91.86 |
13:18 |
0.00 |
-272.89 |
-86.26 |
13:17 |
0.00 |
-272.89 |
-91.59 |
13:16 |
0.00 |
-259.72 |
-90.50 |
13:15 |
0.00 |
-259.72 |
-87.91 |
13:14 |
0.00 |
-259.72 |
-83.89 |
13:13 |
0.00 |
-259.72 |
-82.73 |
13:12 |
0.00 |
-259.72 |
-84.64 |
13:11 |
0.00 |
-254.34 |
-84.09 |
13:10 |
0.00 |
-254.34 |
-86.21 |
13:09 |
0.00 |
-254.34 |
-76.05 |
13:08 |
0.00 |
-254.34 |
-76.74 |
13:07 |
0.00 |
-249.09 |
-74.96 |
13:06 |
0.00 |
-243.90 |
-75.30 |
13:05 |
0.00 |
-243.90 |
-68.05 |
13:04 |
0.00 |
-243.90 |
-64.63 |
13:03 |
0.00 |
-243.90 |
-57.64 |
13:02 |
0.00 |
-243.90 |
-58.47 |
13:01 |
0.00 |
-238.62 |
-62.86 |
11:30 |
0.00 |
-238.62 |
-53.09 |
11:29 |
0.00 |
-238.62 |
-57.28 |
11:28 |
0.00 |
-238.62 |
-60.23 |
11:27 |
0.00 |
-238.62 |
-59.34 |
11:26 |
0.00 |
-238.62 |
-58.25 |
11:25 |
0.00 |
-238.62 |
-61.95 |
11:24 |
0.00 |
-238.62 |
-60.92 |
11:23 |
0.00 |
-238.62 |
-61.06 |
11:22 |
0.00 |
-238.62 |
-69.34 |
11:21 |
0.00 |
-238.62 |
-67.42 |
11:20 |
0.00 |
-238.62 |
-65.58 |
11:19 |
0.00 |
-238.62 |
-67.16 |
11:18 |
0.00 |
-238.62 |
-62.58 |
11:17 |
0.00 |
-238.62 |
-60.26 |
11:16 |
0.00 |
-238.62 |
-65.87 |
11:15 |
0.00 |
-238.62 |
-65.39 |
11:14 |
0.00 |
-238.62 |
-63.89 |
11:13 |
0.00 |
-238.62 |
-65.12 |
11:12 |
0.00 |
-238.62 |
-59.52 |
11:11 |
0.00 |
-238.62 |
-59.17 |
11:10 |
0.00 |
-238.62 |
-64.31 |
11:09 |
0.00 |
-238.62 |
-57.26 |
11:08 |
0.00 |
-238.62 |
-55.96 |
11:07 |
0.00 |
-238.62 |
-55.68 |
11:06 |
0.00 |
-238.62 |
-43.60 |
11:05 |
0.00 |
-238.62 |
-40.39 |
11:04 |
0.00 |
-230.61 |
-49.09 |
11:03 |
0.00 |
-230.61 |
-46.35 |
11:02 |
0.00 |
-230.61 |
-37.26 |
11:01 |
0.00 |
-230.61 |
-36.99 |
11:00 |
0.00 |
-223.21 |
-35.07 |
10:59 |
0.00 |
-223.21 |
-34.94 |
10:58 |
0.00 |
-223.21 |
-34.12 |
10:57 |
0.00 |
-223.21 |
-34.12 |
10:56 |
0.00 |
-223.21 |
-32.75 |
10:55 |
0.00 |
-223.21 |
-21.03 |
10:54 |
0.00 |
-216.55 |
-21.52 |
10:53 |
0.00 |
-216.55 |
-21.59 |
10:52 |
0.00 |
-216.55 |
-21.32 |
10:51 |
0.00 |
-216.55 |
-24.68 |
10:50 |
0.00 |
-206.32 |
-20.49 |
10:49 |
0.00 |
-200.60 |
-18.77 |
10:48 |
0.00 |
-192.54 |
-20.29 |
10:47 |
0.00 |
-192.54 |
-22.50 |
10:46 |
0.00 |
-192.54 |
-20.50 |
10:45 |
0.00 |
-192.54 |
-16.71 |
10:44 |
0.00 |
-192.54 |
-16.71 |
10:43 |
0.00 |
-192.54 |
-18.30 |
10:42 |
0.00 |
-164.57 |
-8.32 |
10:41 |
0.00 |
-164.57 |
-9.08 |
10:40 |
0.00 |
-164.57 |
-7.91 |
10:39 |
0.00 |
-164.57 |
-16.48 |
10:38 |
0.00 |
-159.26 |
-39.32 |
10:37 |
0.00 |
-159.26 |
-38.01 |
10:36 |
0.00 |
-150.56 |
-33.32 |
10:35 |
0.00 |
-143.09 |
-23.98 |
10:34 |
0.00 |
-143.09 |
-25.09 |
10:33 |
0.00 |
-136.51 |
-33.82 |
10:32 |
0.00 |
-136.51 |
-38.81 |
10:31 |
0.00 |
-136.51 |
-29.95 |
10:30 |
0.00 |
-142.25 |
-30.71 |
10:29 |
0.00 |
-142.25 |
-30.58 |
10:28 |
0.00 |
-140.45 |
-27.53 |
10:27 |
0.00 |
-140.45 |
-28.43 |
10:26 |
0.00 |
-133.68 |
-36.66 |
10:25 |
0.00 |
-133.68 |
-35.20 |
10:24 |
0.00 |
-133.68 |
-34.72 |
10:23 |
0.00 |
-133.68 |
-36.18 |
10:22 |
0.00 |
-133.68 |
-35.76 |
10:21 |
0.00 |
-133.68 |
-32.23 |
10:20 |
0.00 |
-133.68 |
-38.25 |
10:19 |
0.00 |
-133.68 |
-39.57 |
10:18 |
0.00 |
-133.68 |
-43.23 |
10:17 |
0.00 |
-133.68 |
-45.03 |
10:16 |
0.00 |
-125.60 |
-46.56 |
10:15 |
0.00 |
-125.60 |
-47.87 |
10:14 |
0.00 |
-114.66 |
-54.79 |
10:13 |
0.00 |
-114.66 |
-50.57 |
10:12 |
0.00 |
-106.69 |
-50.99 |
10:11 |
0.00 |
-106.69 |
-48.22 |
10:10 |
0.00 |
-100.52 |
-52.66 |
10:09 |
0.00 |
-100.52 |
-36.96 |
10:08 |
0.00 |
-100.52 |
-37.80 |
10:07 |
0.00 |
-100.52 |
-39.82 |
10:06 |
0.00 |
-95.30 |
-33.36 |
10:05 |
0.00 |
-95.30 |
-42.40 |
10:04 |
0.00 |
-79.81 |
-38.02 |
10:03 |
0.00 |
-79.81 |
-36.84 |
10:02 |
0.00 |
-79.81 |
-22.10 |
10:01 |
0.00 |
-79.81 |
-23.98 |
10:00 |
0.00 |
-67.83 |
0.45 |
09:59 |
0.00 |
-61.28 |
-2.00 |
09:58 |
0.00 |
-61.28 |
4.84 |
09:57 |
0.00 |
-61.28 |
9.87 |
09:56 |
0.00 |
-61.28 |
10.42 |
09:55 |
0.00 |
-55.69 |
16.92 |
09:54 |
0.00 |
-50.03 |
22.55 |
09:53 |
0.00 |
-46.16 |
49.68 |
09:52 |
0.00 |
-33.37 |
45.73 |
09:51 |
0.00 |
-33.37 |
12.01 |
09:50 |
0.00 |
-33.37 |
13.19 |
09:49 |
0.00 |
-33.37 |
8.58 |
09:48 |
0.00 |
-33.37 |
9.69 |
09:47 |
0.00 |
-33.37 |
8.93 |
09:46 |
0.00 |
-39.21 |
5.31 |
09:45 |
0.00 |
-46.30 |
14.89 |
09:44 |
0.00 |
-54.72 |
17.11 |
09:43 |
0.00 |
-53.76 |
14.95 |
09:42 |
0.00 |
-19.80 |
23.63 |
09:41 |
0.00 |
-19.80 |
26.84 |
09:40 |
0.00 |
-19.80 |
27.12 |
09:39 |
0.00 |
-19.80 |
25.30 |
09:38 |
0.00 |
-19.80 |
24.18 |
09:37 |
0.00 |
-19.80 |
29.48 |
09:36 |
0.00 |
-19.80 |
27.94 |
09:35 |
0.00 |
-6.30 |
15.14 |
09:34 |
0.00 |
1.00 |
20.49 |
09:33 |
0.00 |
1.00 |
23.41 |
09:32 |
0.00 |
20.40 |
25.27 |
09:31 |
0.00 |
11.54 |
-0.05 |
09:30 |
0.00 |
5.88 |
4.76 |
|
大单资金:0.00万元 |
成交额占比:0.00% |
中单资金:-346.29万元 |
成交额占比:-12.23% |
小单资金:-210.57万元 |
成交额占比:-7.44% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240627 |
6.86 |
-2.42% |
-291.71 |
-24.56 |
0.00 |
0.00% |
-238.62 |
-13.47% |
-53.09 |
-3.00% |
20240626 |
7.03 |
3.08% |
339.91 |
-132.18 |
-51.93 |
-1.28% |
44.42 |
1.09% |
347.42 |
8.54% |
20240625 |
6.82 |
3.33% |
-209.75 |
-145.37 |
-12.79 |
-0.25% |
152.76 |
2.94% |
-349.72 |
-6.74% |
20240624 |
6.60 |
-5.31% |
-23.86 |
-96.08 |
40.16 |
0.89% |
148.33 |
3.29% |
-212.35 |
-4.71% |
20240621 |
6.97 |
0.00% |
-170.38 |
-310.75 |
0.00 |
0.00% |
27.42 |
0.85% |
-197.80 |
-6.16% |
20240620 |
6.97 |
-3.33% |
-519.06 |
-282.28 |
-107.62 |
-3.17% |
-121.70 |
-3.58% |
-289.74 |
-8.52% |
20240619 |
7.21 |
-1.77% |
-352.32 |
-380.55 |
-65.12 |
-1.76% |
-234.95 |
-6.35% |
-52.25 |
-1.41% |
20240618 |
7.34 |
-0.27% |
-117.99 |
-293.72 |
36.50 |
0.87% |
87.35 |
2.09% |
-241.84 |
-5.78% |
20240617 |
7.36 |
-3.54% |
-619.86 |
-219.21 |
-174.51 |
-3.80% |
-90.39 |
-1.97% |
-354.96 |
-7.72% |
20240614 |
7.63 |
-1.55% |
-52.05 |
6.61 |
28.47 |
0.56% |
36.27 |
0.72% |
-116.79 |
-2.31% |
20240613 |
7.75 |
-3.61% |
-43.47 |
145.97 |
-205.89 |
-3.56% |
-189.35 |
-3.27% |
351.77 |
6.08% |
20240612 |
8.04 |
2.29% |
348.32 |
420.51 |
21.71 |
0.48% |
296.46 |
6.55% |
30.15 |
0.67% |
20240611 |
7.86 |
2.48% |
487.56 |
422.82 |
111.01 |
1.74% |
324.68 |
5.09% |
51.87 |
0.81% |
20240607 |
7.67 |
3.09% |
305.33 |
494.54 |
51.31 |
0.68% |
172.38 |
2.29% |
81.64 |
1.08% |
20240606 |
7.44 |
-7.81% |
-90.33 |
662.30 |
167.83 |
1.75% |
-380.25 |
-3.97% |
122.09 |
1.27% |
20240605 |
8.07 |
-6.81% |
-29.13 |
447.83 |
68.65 |
0.72% |
-588.89 |
-6.14% |
491.11 |
5.12% |
20240604 |
8.66 |
-5.25% |
100.71 |
425.48 |
24.02 |
0.18% |
-0.03 |
-0.00% |
76.72 |
0.59% |
20240603 |
9.14 |
-10.04% |
620.43 |
542.68 |
182.73 |
2.06% |
-405.19 |
-4.57% |
842.89 |
9.51% |
20240531 |
10.16 |
0.59% |
586.27 |
558.77 |
219.07 |
6.95% |
-46.67 |
-1.48% |
413.87 |
13.12% |
20240530 |
10.10 |
-1.66% |
-211.07 |
290.49 |
-46.64 |
-1.59% |
-163.05 |
-5.56% |
-1.38 |
-0.05% |
20240529 |
10.27 |
0.10% |
31.09 |
-299.38 |
46.30 |
1.07% |
-255.33 |
-5.89% |
240.12 |
5.54% |
20240528 |
10.26 |
-1.82% |
-113.66 |
-133.00 |
141.22 |
5.20% |
-182.28 |
-6.71% |
-72.60 |
-2.67% |
20240527 |
10.45 |
0.67% |
-330.24 |
-501.42 |
198.82 |
6.04% |
-356.52 |
-10.83% |
-172.54 |
-5.24% |
20240524 |
10.38 |
-2.90% |
-513.70 |
-659.11 |
-49.21 |
-1.34% |
-60.46 |
-1.64% |
-404.03 |
-10.98% |
20240523 |
10.69 |
-4.21% |
-1290.64 |
-255.64 |
-636.51 |
-12.50% |
-448.27 |
-8.80% |
-205.86 |
-4.04% |
20240522 |
11.16 |
1.09% |
183.99 |
433.34 |
212.68 |
4.15% |
-132.82 |
-2.59% |
104.13 |
2.03% |
20240521 |
11.04 |
-3.58% |
-1008.72 |
-92.13 |
-227.20 |
-4.35% |
-455.12 |
-8.72% |
-326.40 |
-6.25% |
20240520 |
11.45 |
-0.78% |
-455.16 |
298.72 |
41.13 |
0.64% |
205.94 |
3.22% |
-702.23 |
-10.97% |
20240517 |
11.54 |
2.12% |
1207.27 |
300.29 |
354.26 |
6.76% |
286.37 |
5.47% |
566.64 |
10.82% |
20240516 |
11.30 |
1.80% |
36.57 |
-124.15 |
52.47 |
0.75% |
165.38 |
2.37% |
-181.28 |
-2.60% |
600696岩石股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600696岩石股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600696岩石股份 小单资金流向:成交单小于1万股或5万元。
如何看岩石股份[600696]资金流向的流入和流出呢?什么是岩石股份[600696]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
岩石股份[600696]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对岩石股份[600696]资金流向的计算方法不同,所以数据会有不一致的情况。
|