| 600696岩石股份 今日实时资金流向 |
| 15:00 |
55.46 |
-171.54 |
192.39 |
| 14:59 |
55.46 |
-174.24 |
185.63 |
| 14:58 |
55.46 |
-174.24 |
185.63 |
| 14:57 |
55.46 |
-168.83 |
185.63 |
| 14:56 |
55.46 |
-178.87 |
181.32 |
| 14:55 |
55.46 |
-187.35 |
205.69 |
| 14:54 |
55.46 |
-187.35 |
197.00 |
| 14:53 |
55.46 |
-187.35 |
184.13 |
| 14:52 |
55.46 |
-187.35 |
194.50 |
| 14:51 |
55.46 |
-194.80 |
193.59 |
| 14:50 |
55.46 |
-214.23 |
200.58 |
| 14:49 |
55.46 |
-206.36 |
199.10 |
| 14:48 |
55.46 |
-206.36 |
198.99 |
| 14:47 |
55.46 |
-206.36 |
199.21 |
| 14:46 |
12.38 |
-223.01 |
203.92 |
| 14:45 |
12.38 |
-202.90 |
203.01 |
| 14:44 |
12.38 |
-208.64 |
209.07 |
| 14:43 |
12.38 |
-240.44 |
214.80 |
| 14:42 |
12.38 |
-234.27 |
216.03 |
| 14:41 |
12.38 |
-234.27 |
221.53 |
| 14:40 |
12.38 |
-220.68 |
212.76 |
| 14:39 |
12.38 |
-220.68 |
221.30 |
| 14:38 |
12.38 |
-220.68 |
227.82 |
| 14:37 |
12.38 |
-212.59 |
222.76 |
| 14:36 |
12.38 |
-204.71 |
232.21 |
| 14:35 |
12.38 |
-194.25 |
238.17 |
| 14:34 |
12.38 |
-194.25 |
239.96 |
| 14:33 |
12.38 |
-194.25 |
241.20 |
| 14:32 |
12.38 |
-194.25 |
241.88 |
| 14:31 |
12.38 |
-188.40 |
242.10 |
| 14:30 |
12.38 |
-198.75 |
223.33 |
| 14:29 |
12.38 |
-189.90 |
228.38 |
| 14:28 |
-22.21 |
-189.90 |
221.06 |
| 14:27 |
-22.21 |
-168.32 |
230.93 |
| 14:26 |
-22.21 |
-144.00 |
246.35 |
| 14:25 |
-22.21 |
-123.60 |
257.61 |
| 14:24 |
-22.21 |
-123.60 |
261.00 |
| 14:23 |
-22.21 |
-123.60 |
261.22 |
| 14:22 |
-22.21 |
-123.60 |
268.45 |
| 14:21 |
-22.21 |
-123.60 |
269.23 |
| 14:20 |
-22.21 |
-137.03 |
241.80 |
| 14:19 |
-22.21 |
-137.03 |
240.89 |
| 14:18 |
-22.21 |
-137.03 |
243.60 |
| 14:17 |
-22.21 |
-137.03 |
248.56 |
| 14:16 |
-22.21 |
-126.09 |
250.24 |
| 14:15 |
-22.21 |
-104.55 |
250.57 |
| 14:14 |
-22.21 |
-104.55 |
253.62 |
| 14:13 |
-22.21 |
-110.08 |
253.05 |
| 14:12 |
-22.21 |
-91.21 |
261.30 |
| 14:11 |
-22.21 |
-91.21 |
263.11 |
| 14:10 |
-22.21 |
-91.21 |
261.18 |
| 14:09 |
-22.21 |
-91.21 |
253.05 |
| 14:08 |
-22.21 |
-91.21 |
254.06 |
| 14:07 |
-22.21 |
-71.22 |
252.59 |
| 14:06 |
-22.21 |
-71.22 |
252.48 |
| 14:05 |
-22.21 |
-64.32 |
258.92 |
| 14:04 |
-22.21 |
-64.32 |
263.90 |
| 14:03 |
-22.21 |
-58.89 |
260.73 |
| 14:02 |
-22.21 |
-56.17 |
259.37 |
| 14:01 |
-22.21 |
-64.77 |
254.16 |
| 14:00 |
-22.21 |
-64.77 |
254.16 |
| 13:59 |
-22.21 |
-64.77 |
262.75 |
| 13:58 |
-22.21 |
-64.77 |
264.33 |
| 13:57 |
-22.21 |
-59.57 |
270.32 |
| 13:56 |
-22.21 |
-48.70 |
271.56 |
| 13:55 |
-22.21 |
-48.70 |
272.01 |
| 13:54 |
-22.21 |
-48.70 |
272.80 |
| 13:53 |
-22.21 |
-48.70 |
275.75 |
| 13:52 |
21.26 |
-40.64 |
276.88 |
| 13:51 |
21.26 |
-40.64 |
274.16 |
| 13:50 |
21.26 |
-60.60 |
273.49 |
| 13:49 |
21.26 |
-60.60 |
276.76 |
| 13:48 |
21.26 |
-60.60 |
270.54 |
| 13:47 |
21.26 |
-60.60 |
267.02 |
| 13:46 |
21.26 |
-66.15 |
266.00 |
| 13:45 |
21.26 |
-66.15 |
270.30 |
| 13:44 |
21.26 |
-66.15 |
277.20 |
| 13:43 |
21.26 |
-66.15 |
275.50 |
| 13:42 |
21.26 |
-66.15 |
282.29 |
| 13:41 |
21.26 |
-66.15 |
272.22 |
| 13:40 |
21.26 |
-66.15 |
256.17 |
| 13:39 |
21.26 |
-66.15 |
255.83 |
| 13:38 |
21.26 |
-71.33 |
251.88 |
| 13:37 |
21.26 |
-65.46 |
261.24 |
| 13:36 |
21.26 |
-65.46 |
255.26 |
| 13:35 |
21.26 |
-65.46 |
268.91 |
| 13:34 |
21.26 |
-65.46 |
259.87 |
| 13:33 |
21.26 |
-65.46 |
264.61 |
| 13:32 |
21.26 |
-65.46 |
269.80 |
| 13:31 |
21.26 |
-65.46 |
299.51 |
| 13:30 |
21.26 |
-55.06 |
304.26 |
| 13:29 |
21.26 |
-47.47 |
319.78 |
| 13:28 |
21.26 |
-47.47 |
319.90 |
| 13:27 |
21.26 |
-47.47 |
318.42 |
| 13:26 |
21.26 |
-47.47 |
316.94 |
| 13:25 |
21.26 |
-47.47 |
314.33 |
| 13:24 |
21.26 |
-47.47 |
315.81 |
| 13:23 |
21.26 |
-36.01 |
314.78 |
| 13:22 |
21.26 |
-29.20 |
314.78 |
| 13:21 |
21.26 |
-29.20 |
304.12 |
| 13:20 |
21.26 |
-23.65 |
303.78 |
| 13:19 |
21.26 |
-23.65 |
308.88 |
| 13:18 |
21.26 |
-23.65 |
311.37 |
| 13:17 |
21.26 |
-10.13 |
324.67 |
| 13:16 |
21.26 |
-10.13 |
326.25 |
| 13:15 |
21.26 |
-5.13 |
329.90 |
| 13:14 |
21.26 |
-5.13 |
324.32 |
| 13:13 |
21.26 |
-5.13 |
327.61 |
| 13:12 |
21.26 |
-5.13 |
324.99 |
| 13:11 |
21.26 |
14.04 |
310.04 |
| 13:10 |
21.26 |
-14.42 |
269.05 |
| 13:09 |
21.26 |
-14.42 |
274.16 |
| 13:08 |
21.26 |
-14.42 |
264.15 |
| 13:07 |
21.26 |
-14.42 |
266.88 |
| 13:06 |
21.26 |
-7.82 |
267.78 |
| 13:05 |
21.26 |
-14.67 |
250.32 |
| 13:04 |
21.26 |
0.81 |
250.55 |
| 13:03 |
21.26 |
0.81 |
252.94 |
| 13:02 |
21.26 |
0.81 |
246.25 |
| 13:01 |
21.26 |
9.32 |
231.86 |
| 11:30 |
21.26 |
9.32 |
263.29 |
| 11:29 |
21.26 |
9.32 |
260.92 |
| 11:28 |
21.26 |
9.32 |
259.55 |
| 11:27 |
21.26 |
6.82 |
254.46 |
| 11:26 |
21.26 |
6.82 |
255.82 |
| 11:25 |
21.26 |
32.08 |
257.62 |
| 11:24 |
21.26 |
32.08 |
254.79 |
| 11:23 |
21.26 |
32.08 |
250.80 |
| 11:22 |
21.26 |
32.08 |
245.01 |
| 11:21 |
21.26 |
39.12 |
250.46 |
| 11:20 |
21.26 |
39.12 |
244.10 |
| 11:19 |
21.26 |
36.06 |
223.13 |
| 11:18 |
21.26 |
49.09 |
224.26 |
| 11:17 |
21.26 |
49.09 |
229.13 |
| 11:16 |
21.26 |
49.09 |
229.02 |
| 11:15 |
21.26 |
49.09 |
230.72 |
| 11:14 |
21.26 |
49.09 |
226.62 |
| 11:13 |
21.26 |
57.04 |
224.81 |
| 11:12 |
21.26 |
51.35 |
226.17 |
| 11:11 |
21.26 |
57.28 |
240.96 |
| 11:10 |
21.26 |
65.38 |
239.48 |
| 11:09 |
21.26 |
36.38 |
233.78 |
| 11:08 |
21.26 |
36.38 |
220.90 |
| 11:07 |
21.26 |
44.83 |
220.79 |
| 11:06 |
21.26 |
44.83 |
213.72 |
| 11:05 |
21.26 |
39.11 |
222.17 |
| 11:04 |
21.26 |
39.11 |
212.80 |
| 11:03 |
21.26 |
56.83 |
218.15 |
| 11:02 |
21.26 |
56.83 |
234.72 |
| 11:01 |
21.26 |
64.95 |
249.57 |
| 11:00 |
21.26 |
63.61 |
243.97 |
| 10:59 |
-33.69 |
38.45 |
230.46 |
| 10:58 |
-33.69 |
33.12 |
208.08 |
| 10:57 |
-33.69 |
20.08 |
186.53 |
| 10:56 |
-33.69 |
20.08 |
183.70 |
| 10:55 |
-33.69 |
22.46 |
186.87 |
| 10:54 |
-33.69 |
22.46 |
181.99 |
| 10:53 |
-33.69 |
22.46 |
179.39 |
| 10:52 |
-33.69 |
28.68 |
181.54 |
| 10:51 |
-33.69 |
28.68 |
176.55 |
| 10:50 |
-33.69 |
23.35 |
179.61 |
| 10:49 |
-33.69 |
23.35 |
186.18 |
| 10:48 |
-33.69 |
30.28 |
186.74 |
| 10:47 |
-33.69 |
16.67 |
174.83 |
| 10:46 |
-33.69 |
16.67 |
174.38 |
| 10:45 |
-33.69 |
16.67 |
172.34 |
| 10:44 |
-33.69 |
16.67 |
174.72 |
| 10:43 |
-33.69 |
16.67 |
175.28 |
| 10:42 |
-33.69 |
27.19 |
177.77 |
| 10:41 |
-33.69 |
27.19 |
186.50 |
| 10:40 |
-33.69 |
27.19 |
192.05 |
| 10:39 |
-33.69 |
27.19 |
187.97 |
| 10:38 |
-33.69 |
27.19 |
187.74 |
| 10:37 |
-33.69 |
27.19 |
183.09 |
| 10:36 |
-33.69 |
27.19 |
181.95 |
| 10:35 |
-33.69 |
27.19 |
180.13 |
| 10:34 |
-33.69 |
18.12 |
166.18 |
| 10:33 |
-33.69 |
10.41 |
167.42 |
| 10:32 |
-33.69 |
-2.28 |
169.46 |
| 10:31 |
-33.69 |
-0.91 |
162.54 |
| 10:30 |
-33.69 |
-0.91 |
161.07 |
| 10:29 |
-33.69 |
-15.42 |
159.36 |
| 10:28 |
-33.69 |
-15.42 |
159.70 |
| 10:27 |
-33.69 |
-27.87 |
158.23 |
| 10:26 |
-33.69 |
-27.87 |
161.74 |
| 10:25 |
-33.69 |
-27.87 |
172.74 |
| 10:24 |
-33.69 |
-27.87 |
173.87 |
| 10:23 |
-33.69 |
-43.05 |
172.73 |
| 10:22 |
-33.69 |
-42.37 |
167.27 |
| 10:21 |
-33.69 |
-48.83 |
164.88 |
| 10:20 |
-33.69 |
-39.78 |
159.79 |
| 10:19 |
-33.69 |
-50.75 |
166.68 |
| 10:18 |
-33.69 |
-50.75 |
143.25 |
| 10:17 |
-33.69 |
-76.85 |
141.90 |
| 10:16 |
-33.69 |
-69.40 |
140.20 |
| 10:15 |
-33.69 |
-69.40 |
131.96 |
| 10:14 |
-33.69 |
-48.53 |
140.41 |
| 10:13 |
-33.69 |
-48.53 |
142.68 |
| 10:12 |
-33.69 |
-65.74 |
136.72 |
| 10:11 |
-33.69 |
-65.74 |
138.85 |
| 10:10 |
0.00 |
-65.74 |
142.21 |
| 10:09 |
0.00 |
-71.36 |
132.43 |
| 10:08 |
0.00 |
-71.36 |
144.55 |
| 10:07 |
0.00 |
-58.21 |
142.63 |
| 10:06 |
0.00 |
-67.77 |
142.73 |
| 10:05 |
0.00 |
-77.47 |
155.46 |
| 10:04 |
0.00 |
-77.47 |
154.44 |
| 10:03 |
0.00 |
-77.70 |
160.54 |
| 10:02 |
0.00 |
-77.70 |
158.39 |
| 10:01 |
0.00 |
-61.28 |
132.43 |
| 10:00 |
0.00 |
-60.28 |
128.79 |
| 09:59 |
0.00 |
-54.98 |
134.53 |
| 09:58 |
0.00 |
-41.89 |
146.60 |
| 09:57 |
0.00 |
-41.89 |
155.30 |
| 09:56 |
0.00 |
-23.47 |
163.78 |
| 09:55 |
0.00 |
-26.75 |
169.68 |
| 09:54 |
0.00 |
-18.96 |
165.15 |
| 09:53 |
0.00 |
-12.96 |
168.43 |
| 09:52 |
0.00 |
-25.97 |
162.99 |
| 09:51 |
0.00 |
-25.97 |
169.44 |
| 09:50 |
0.00 |
-1.26 |
161.94 |
| 09:49 |
0.00 |
-0.80 |
140.38 |
| 09:48 |
0.00 |
-60.62 |
121.47 |
| 09:47 |
0.00 |
-64.67 |
106.02 |
| 09:46 |
0.00 |
-50.41 |
85.12 |
| 09:45 |
0.00 |
-11.71 |
98.80 |
| 09:44 |
0.00 |
-6.51 |
101.17 |
| 09:43 |
0.00 |
-17.79 |
110.41 |
| 09:42 |
0.00 |
-25.72 |
97.72 |
| 09:41 |
0.00 |
-16.25 |
83.84 |
| 09:40 |
0.00 |
-24.73 |
57.67 |
| 09:39 |
0.00 |
-18.54 |
53.04 |
| 09:38 |
0.00 |
-5.37 |
34.05 |
| 09:37 |
0.00 |
-50.37 |
47.31 |
| 09:36 |
0.00 |
-9.82 |
66.15 |
| 09:35 |
0.00 |
19.29 |
65.57 |
| 09:34 |
0.00 |
25.18 |
66.25 |
| 09:33 |
0.00 |
13.43 |
51.18 |
| 09:32 |
0.00 |
52.51 |
38.92 |
| 09:31 |
0.00 |
27.43 |
37.74 |
| 09:30 |
0.00 |
19.18 |
-0.90 |
|
| 大单资金：55.46万元 |
成交额占比：0.72% |
| 中单资金：-171.54万元 |
成交额占比：-2.23% |
| 小单资金：192.39万元 |
成交额占比：2.50% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250115 |
11.31 |
-0.44% |
293.87 |
33.11 |
21.26 |
0.42% |
9.32 |
0.18% |
263.29 |
5.18% |
| 20250114 |
11.36 |
6.87% |
2177.79 |
126.80 |
121.87 |
1.14% |
1335.53 |
12.54% |
720.39 |
6.76% |
| 20250113 |
10.63 |
1.33% |
86.50 |
267.63 |
-97.19 |
-1.67% |
72.42 |
1.24% |
111.27 |
1.91% |
| 20250110 |
10.49 |
-5.32% |
-1178.72 |
638.05 |
-16.30 |
-0.23% |
-692.14 |
-9.97% |
-470.28 |
-6.77% |
| 20250109 |
11.08 |
-0.09% |
189.43 |
-180.45 |
3.47 |
0.04% |
-94.16 |
-1.20% |
280.12 |
3.58% |
| 20250108 |
11.09 |
1.74% |
-262.08 |
323.47 |
114.95 |
1.02% |
-368.10 |
-3.27% |
-8.93 |
-0.08% |
| 20250107 |
10.90 |
5.31% |
168.87 |
1036.13 |
262.70 |
2.32% |
-14.49 |
-0.13% |
-79.34 |
-0.70% |
| 20250106 |
10.35 |
-7.09% |
821.32 |
755.73 |
273.23 |
2.03% |
166.33 |
1.24% |
381.76 |
2.84% |
| 20250103 |
11.14 |
-10.02% |
-4604.22 |
640.19 |
-834.80 |
-5.14% |
-2219.00 |
-13.66% |
-1550.42 |
-9.55% |
| 20250102 |
12.38 |
0.65% |
-842.54 |
1150.09 |
507.39 |
2.49% |
-547.83 |
-2.69% |
-802.10 |
-3.94% |
| 20241231 |
12.30 |
6.03% |
744.43 |
1067.07 |
827.61 |
3.15% |
594.22 |
2.26% |
-677.40 |
-2.58% |
| 20241230 |
11.60 |
-2.11% |
-309.69 |
909.62 |
-17.70 |
-0.19% |
164.13 |
1.76% |
-456.12 |
-4.90% |
| 20241227 |
11.85 |
1.46% |
144.84 |
-66.47 |
157.69 |
1.26% |
-69.62 |
-0.55% |
56.77 |
0.45% |
| 20241226 |
11.68 |
1.74% |
-2517.61 |
-1072.35 |
-324.90 |
-1.70% |
-781.71 |
-4.10% |
-1411.00 |
-7.40% |
| 20241225 |
11.48 |
-7.79% |
459.60 |
-4210.31 |
424.37 |
2.41% |
-1064.88 |
-6.04% |
1100.11 |
6.24% |
| 20241224 |
12.45 |
-5.32% |
550.17 |
-5555.67 |
670.16 |
3.06% |
-956.07 |
-4.36% |
836.08 |
3.82% |
| 20241223 |
13.15 |
-8.81% |
-4744.67 |
-5072.22 |
-993.79 |
-4.38% |
-2291.97 |
-10.10% |
-1458.91 |
-6.43% |
| 20241220 |
14.42 |
-1.23% |
-3594.36 |
-4675.29 |
-848.19 |
-3.83% |
-1408.63 |
-6.36% |
-1337.54 |
-6.04% |
| 20241219 |
14.60 |
-9.15% |
-10973.02 |
-5793.53 |
-3462.86 |
-8.27% |
-5864.35 |
-14.01% |
-1645.81 |
-3.93% |
| 20241218 |
16.07 |
-1.35% |
2052.85 |
-440.28 |
-920.99 |
-1.93% |
1783.80 |
3.75% |
1190.04 |
2.50% |
| 20241217 |
16.29 |
7.31% |
-6221.26 |
1647.08 |
1153.61 |
1.89% |
-3294.92 |
-5.40% |
-4079.95 |
-6.69% |
| 20241216 |
15.18 |
-1.30% |
-1894.53 |
314.47 |
-596.86 |
-2.85% |
-1234.42 |
-5.89% |
-63.25 |
-0.30% |
| 20241213 |
15.38 |
-5.88% |
-8631.73 |
227.32 |
-1966.43 |
-6.48% |
-4906.55 |
-16.17% |
-1758.75 |
-5.80% |
| 20241212 |
16.34 |
6.17% |
7371.47 |
1888.71 |
1890.39 |
3.89% |
3668.91 |
7.54% |
1812.17 |
3.73% |
| 20241211 |
15.39 |
2.40% |
3276.27 |
42.30 |
1166.37 |
4.48% |
1380.82 |
5.30% |
729.08 |
2.80% |
| 20241210 |
15.03 |
0.27% |
-2118.54 |
-2316.20 |
-179.00 |
-0.89% |
-1452.08 |
-7.21% |
-487.46 |
-2.42% |
| 20241209 |
14.99 |
-2.73% |
-2412.73 |
-2023.24 |
-684.01 |
-4.00% |
-1475.35 |
-8.63% |
-253.37 |
-1.48% |
| 20241206 |
15.41 |
-1.03% |
-1171.33 |
-2620.15 |
-305.04 |
-1.70% |
-714.38 |
-3.99% |
-151.91 |
-0.85% |
| 20241205 |
15.57 |
2.30% |
-819.08 |
-2500.70 |
43.98 |
0.22% |
-766.98 |
-3.83% |
-96.08 |
-0.48% |
| 20241204 |
15.22 |
-4.46% |
-3475.33 |
-2730.10 |
-1192.13 |
-5.33% |
-1525.00 |
-6.82% |
-758.20 |
-3.39% |
600696岩石股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600696岩石股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600696岩石股份 小单资金流向：成交单小于1万股或5万元。
如何看岩石股份[600696]资金流向的流入和流出呢？什么是岩石股份[600696]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
岩石股份[600696]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对岩石股份[600696]资金流向的计算方法不同，所以数据会有不一致的情况。
|
